37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240923 | 212500 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 30816 |
| 3 | 20240923 | 212400 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 4 | 20240923 | 212300 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 5 | 20240923 | 212200 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 6 | 20240923 | 212100 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 7 | 20240923 | 212000 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 8 | 20240923 | 211900 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 9 | 20240923 | 211800 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 10 | 20240923 | 211700 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 11 | 20240923 | 211600 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 12 | 20240923 | 211500 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 13 | 20240923 | 211400 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 14 | 20240923 | 211300 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 15 | 20240923 | 211200 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 16 | 20240923 | 211100 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 17 | 20240923 | 211000 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 18 | 20240923 | 210900 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 19 | 20240923 | 210800 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 20 | 20240923 | 210700 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 21 | 20240923 | 210600 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 22 | 20240923 | 210500 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 23 | 20240923 | 210400 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 24 | 20240923 | 210300 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 25 | 20240923 | 210200 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 26 | 20240923 | 210100 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 27 | 20240923 | 210000 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 28 | 20240923 | 205900 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 29 | 20240923 | 205800 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 30 | 20240923 | 205700 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 31 | 20240923 | 205600 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 32 | 20240923 | 205500 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 30816 |
| 33 | 20240923 | 205400 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 34 | 20240923 | 205300 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 35 | 20240923 | 205200 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 36 | 20240923 | 205100 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 37 | 20240923 | 205000 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 38 | 20240923 | 204900 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 39 | 20240923 | 204800 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 40 | 20240923 | 204700 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 41 | 20240923 | 204600 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 42 | 20240923 | 204500 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 43 | 20240923 | 204400 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 44 | 20240923 | 204300 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 45 | 20240923 | 204200 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 46 | 20240923 | 204100 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 47 | 20240923 | 204000 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 48 | 20240923 | 203900 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 49 | 20240923 | 203800 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 50 | 20240923 | 203700 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 51 | 20240923 | 203600 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 52 | 20240923 | 203500 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 53 | 20240923 | 203400 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 54 | 20240923 | 203300 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 55 | 20240923 | 203200 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 56 | 20240923 | 203100 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 57 | 20240923 | 203000 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 58 | 20240923 | 202900 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 59 | 20240923 | 202800 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 60 | 20240923 | 202700 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 61 | 20240923 | 202600 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 62 | 20240923 | 202500 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 30816 |
| 63 | 20240923 | 202400 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 64 | 20240923 | 202300 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 65 | 20240923 | 202200 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 66 | 20240923 | 202100 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 67 | 20240923 | 202000 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 68 | 20240923 | 201900 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 69 | 20240923 | 201800 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 70 | 20240923 | 201700 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 71 | 20240923 | 201600 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 72 | 20240923 | 201500 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 73 | 20240923 | 201400 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 74 | 20240923 | 201300 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 75 | 20240923 | 201200 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 76 | 20240923 | 201100 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 77 | 20240923 | 201000 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 78 | 20240923 | 200900 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 79 | 20240923 | 200800 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 80 | 20240923 | 200700 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 81 | 20240923 | 200600 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 82 | 20240923 | 200500 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 83 | 20240923 | 200400 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 84 | 20240923 | 200300 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 85 | 20240923 | 200200 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 86 | 20240923 | 200100 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 87 | 20240923 | 200000 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 88 | 20240923 | 195900 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 89 | 20240923 | 195800 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 90 | 20240923 | 195700 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 91 | 20240923 | 195600 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 92 | 20240923 | 195500 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 30816 |
| 93 | 20240923 | 195400 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 94 | 20240923 | 195300 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 95 | 20240923 | 195200 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 96 | 20240923 | 195100 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 97 | 20240923 | 195000 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 98 | 20240923 | 194900 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 99 | 20240923 | 194800 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 100 | 20240923 | 194700 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 101 | 20240923 | 194600 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 102 | 20240923 | 194500 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 103 | 20240923 | 194400 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 104 | 20240923 | 194300 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 105 | 20240923 | 194200 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 106 | 20240923 | 194100 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 107 | 20240923 | 194000 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 108 | 20240923 | 193900 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 109 | 20240923 | 193800 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 110 | 20240923 | 193700 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 111 | 20240923 | 193600 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 112 | 20240923 | 193500 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 113 | 20240923 | 193400 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 114 | 20240923 | 193300 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 115 | 20240923 | 193200 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 116 | 20240923 | 193100 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 117 | 20240923 | 193000 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 118 | 20240923 | 192900 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 119 | 20240923 | 192800 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 120 | 20240923 | 192700 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 121 | 20240923 | 192600 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 122 | 20240923 | 192500 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 30816 |
| 123 | 20240923 | 192400 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 124 | 20240923 | 192300 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 125 | 20240923 | 192200 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 126 | 20240923 | 192100 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 127 | 20240923 | 192000 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 128 | 20240923 | 191900 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 129 | 20240923 | 191800 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 130 | 20240923 | 191700 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 131 | 20240923 | 191600 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 132 | 20240923 | 191500 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 133 | 20240923 | 191400 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 134 | 20240923 | 191300 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 135 | 20240923 | 191200 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 136 | 20240923 | 191100 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 137 | 20240923 | 191000 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 138 | 20240923 | 190900 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 139 | 20240923 | 190800 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 140 | 20240923 | 190700 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 141 | 20240923 | 190600 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 142 | 20240923 | 190500 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 143 | 20240923 | 190400 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 144 | 20240923 | 190300 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 145 | 20240923 | 190200 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 146 | 20240923 | 190100 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 147 | 20240923 | 190000 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 148 | 20240923 | 185900 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 149 | 20240923 | 185800 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 150 | 20240923 | 185700 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 151 | 20240923 | 185600 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 152 | 20240923 | 185500 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 30816 |
| 153 | 20240923 | 185400 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 154 | 20240923 | 185300 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 155 | 20240923 | 185200 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 156 | 20240923 | 185100 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 157 | 20240923 | 185000 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 158 | 20240923 | 184900 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 159 | 20240923 | 184800 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 160 | 20240923 | 184700 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 161 | 20240923 | 184600 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 162 | 20240923 | 184500 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 163 | 20240923 | 184400 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 164 | 20240923 | 184300 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 165 | 20240923 | 184200 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 166 | 20240923 | 184100 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 167 | 20240923 | 184000 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 168 | 20240923 | 183900 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 169 | 20240923 | 183800 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 170 | 20240923 | 183700 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 171 | 20240923 | 183600 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 172 | 20240923 | 183500 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 173 | 20240923 | 183400 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 174 | 20240923 | 183300 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 175 | 20240923 | 183200 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 176 | 20240923 | 183100 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 177 | 20240923 | 183000 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 178 | 20240923 | 182900 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 179 | 20240923 | 182800 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 180 | 20240923 | 182700 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 181 | 20240923 | 182600 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 182 | 20240923 | 182500 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 30816 |
| 183 | 20240923 | 182400 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 184 | 20240923 | 182300 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 185 | 20240923 | 182200 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 186 | 20240923 | 182100 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 187 | 20240923 | 182000 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 188 | 20240923 | 181900 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 189 | 20240923 | 181800 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 190 | 20240923 | 181700 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 191 | 20240923 | 181600 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 192 | 20240923 | 181500 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 193 | 20240923 | 181400 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 194 | 20240923 | 181300 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 195 | 20240923 | 181200 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 196 | 20240923 | 181100 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 197 | 20240923 | 181000 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 198 | 20240923 | 180900 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 199 | 20240923 | 180800 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 200 | 20240923 | 180700 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 201 | 20240923 | 180600 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 202 | 20240923 | 180500 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 203 | 20240923 | 180400 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 204 | 20240923 | 180300 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 205 | 20240923 | 180200 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 206 | 20240923 | 180100 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 207 | 20240923 | 180000 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 208 | 20240923 | 175900 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 209 | 20240923 | 175800 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 210 | 20240923 | 175700 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 211 | 20240923 | 175600 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 212 | 20240923 | 175500 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 30816 |
| 213 | 20240923 | 175400 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 214 | 20240923 | 175300 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 215 | 20240923 | 175200 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 216 | 20240923 | 175100 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 217 | 20240923 | 175000 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 218 | 20240923 | 174900 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 219 | 20240923 | 174800 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 220 | 20240923 | 174700 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 221 | 20240923 | 174600 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 222 | 20240923 | 174500 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 223 | 20240923 | 174400 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 224 | 20240923 | 174300 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 225 | 20240923 | 174200 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 226 | 20240923 | 174100 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 227 | 20240923 | 174000 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 228 | 20240923 | 173900 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 229 | 20240923 | 173800 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 230 | 20240923 | 173700 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 231 | 20240923 | 173600 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 232 | 20240923 | 173500 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 233 | 20240923 | 173400 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 234 | 20240923 | 173300 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 235 | 20240923 | 173200 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 236 | 20240923 | 173100 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 237 | 20240923 | 173000 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 238 | 20240923 | 172900 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 239 | 20240923 | 172800 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 240 | 20240923 | 172700 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 241 | 20240923 | 172600 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 242 | 20240923 | 172500 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 30816 |
| 243 | 20240923 | 172400 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 244 | 20240923 | 172300 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 245 | 20240923 | 172200 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 246 | 20240923 | 172100 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 247 | 20240923 | 172000 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 248 | 20240923 | 171900 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 249 | 20240923 | 171800 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 250 | 20240923 | 171700 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 251 | 20240923 | 171600 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 252 | 20240923 | 171500 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 253 | 20240923 | 171400 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 254 | 20240923 | 171300 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 255 | 20240923 | 171200 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 256 | 20240923 | 171100 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 257 | 20240923 | 171000 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 258 | 20240923 | 170900 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 259 | 20240923 | 170800 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 260 | 20240923 | 170700 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 261 | 20240923 | 170600 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 262 | 20240923 | 170500 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 263 | 20240923 | 170400 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 264 | 20240923 | 170300 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 265 | 20240923 | 170200 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 266 | 20240923 | 170100 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 267 | 20240923 | 170000 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 268 | 20240923 | 165900 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 269 | 20240923 | 165800 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 270 | 20240923 | 165700 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 271 | 20240923 | 165600 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 272 | 20240923 | 165500 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 30816 |
| 273 | 20240923 | 165400 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 274 | 20240923 | 165300 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 275 | 20240923 | 165200 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 276 | 20240923 | 165100 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 277 | 20240923 | 165000 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 278 | 20240923 | 164900 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 279 | 20240923 | 164800 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 280 | 20240923 | 164700 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 281 | 20240923 | 164600 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 282 | 20240923 | 164500 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 283 | 20240923 | 164400 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 284 | 20240923 | 164300 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 285 | 20240923 | 164200 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 286 | 20240923 | 164100 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 287 | 20240923 | 164000 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 288 | 20240923 | 163900 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 289 | 20240923 | 163800 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 290 | 20240923 | 163700 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 291 | 20240923 | 163600 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 292 | 20240923 | 163500 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 293 | 20240923 | 163400 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 294 | 20240923 | 163300 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 295 | 20240923 | 163200 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 296 | 20240923 | 163100 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 297 | 20240923 | 163000 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 298 | 20240923 | 162900 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 299 | 20240923 | 162800 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 300 | 20240923 | 162700 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 301 | 20240923 | 162600 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 302 | 20240923 | 162500 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 30816 |
| 303 | 20240923 | 162400 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 304 | 20240923 | 162300 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 305 | 20240923 | 162200 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 306 | 20240923 | 162100 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 307 | 20240923 | 162000 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 308 | 20240923 | 161900 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 309 | 20240923 | 161800 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 310 | 20240923 | 161700 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 311 | 20240923 | 161600 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 312 | 20240923 | 161500 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 313 | 20240923 | 161400 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 314 | 20240923 | 161300 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 315 | 20240923 | 161200 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 316 | 20240923 | 161100 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 317 | 20240923 | 161000 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 318 | 20240923 | 160900 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 319 | 20240923 | 160800 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 320 | 20240923 | 160700 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 321 | 20240923 | 160600 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 322 | 20240923 | 160500 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 323 | 20240923 | 160400 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 324 | 20240923 | 160300 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 325 | 20240923 | 160200 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 326 | 20240923 | 160100 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 327 | 20240923 | 160000 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 328 | 20240923 | 155900 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 329 | 20240923 | 155800 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 330 | 20240923 | 155700 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 331 | 20240923 | 155600 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 332 | 20240923 | 155500 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 30816 |
| 333 | 20240923 | 155400 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 334 | 20240923 | 155300 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 335 | 20240923 | 155200 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 336 | 20240923 | 155100 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 337 | 20240923 | 155000 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 338 | 20240923 | 154900 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 339 | 20240923 | 154800 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 340 | 20240923 | 154700 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 341 | 20240923 | 154600 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 342 | 20240923 | 154500 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 343 | 20240923 | 154400 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 344 | 20240923 | 154300 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 345 | 20240923 | 154200 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 346 | 20240923 | 154100 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 347 | 20240923 | 154000 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 348 | 20240923 | 153900 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 349 | 20240923 | 153800 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 350 | 20240923 | 153700 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 351 | 20240923 | 153600 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 352 | 20240923 | 153500 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 353 | 20240923 | 153400 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 354 | 20240923 | 153300 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 355 | 20240923 | 153200 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 356 | 20240923 | 153100 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 357 | 20240923 | 153000 | 1864984026 | 1364 | 1364 | 1364 | 1364 | 30816 |
| 358 | 20240923 | 152900 | 1822951002 | 1364 | 1364 | 1364 | 1364 | 0 |
| 359 | 20240923 | 152800 | 1822951002 | 1364 | 1364 | 1364 | 1364 | 0 |
| 360 | 20240923 | 152700 | 1822951002 | 1364 | 1364 | 1364 | 1364 | 0 |
| 361 | 20240923 | 152600 | 1822951002 | 1364 | 1364 | 1364 | 1364 | 0 |
| 362 | 20240923 | 152500 | 1822951002 | 1364 | 1364 | 1364 | 1364 | 0 |
| 363 | 20240923 | 152400 | 1822951002 | 1364 | 1364 | 1364 | 1364 | 0 |
| 364 | 20240923 | 152300 | 1822951002 | 1364 | 1364 | 1364 | 1364 | 0 |
| 365 | 20240923 | 152200 | 1822951002 | 1364 | 1364 | 1364 | 1364 | 0 |
| 366 | 20240923 | 152100 | 1822951002 | 1364 | 1364 | 1364 | 1364 | 0 |
| 367 | 20240923 | 152000 | 1822951002 | 1364 | 1364 | 1364 | 1364 | 0 |
| 368 | 20240923 | 151900 | 1822951002 | 1364 | 1360 | 1364 | 1359 | 5645 |
| 369 | 20240923 | 151800 | 1815274954 | 1360 | 1359 | 1365 | 1359 | 12346 |
| 370 | 20240923 | 151700 | 1798450034 | 1358 | 1359 | 1359 | 1358 | 2960 |
| 371 | 20240923 | 151600 | 1794429919 | 1359 | 1359 | 1359 | 1358 | 5729 |
| 372 | 20240923 | 151500 | 1786647685 | 1359 | 1361 | 1361 | 1359 | 3313 |
| 373 | 20240923 | 151400 | 1782145030 | 1361 | 1365 | 1366 | 1361 | 3891 |
| 374 | 20240923 | 151300 | 1776837911 | 1365 | 1362 | 1365 | 1361 | 6624 |
| 375 | 20240923 | 151200 | 1767804169 | 1363 | 1365 | 1365 | 1363 | 164 |
| 376 | 20240923 | 151100 | 1767580447 | 1365 | 1362 | 1365 | 1362 | 2219 |
| 377 | 20240923 | 151000 | 1764555381 | 1359 | 1359 | 1360 | 1359 | 6908 |
| 378 | 20240923 | 150900 | 1755161409 | 1359 | 1362 | 1362 | 1359 | 8508 |
| 379 | 20240923 | 150800 | 1743587588 | 1362 | 1364 | 1364 | 1361 | 8583 |
| 380 | 20240923 | 150700 | 1731896361 | 1363 | 1366 | 1366 | 1363 | 12043 |
| 381 | 20240923 | 150600 | 1715463333 | 1366 | 1367 | 1367 | 1366 | 1205 |
| 382 | 20240923 | 150500 | 1713816703 | 1366 | 1366 | 1367 | 1366 | 3179 |
| 383 | 20240923 | 150400 | 1709472940 | 1366 | 1369 | 1369 | 1366 | 3055 |
| 384 | 20240923 | 150300 | 1705292818 | 1369 | 1369 | 1369 | 1368 | 3600 |
| 385 | 20240923 | 150200 | 1700364468 | 1369 | 1370 | 1370 | 1368 | 1254 |
| 386 | 20240923 | 150100 | 1698648024 | 1370 | 1368 | 1370 | 1368 | 9631 |
| 387 | 20240923 | 150000 | 1685455744 | 1369 | 1367 | 1369 | 1366 | 4356 |
| 388 | 20240923 | 145900 | 1679497400 | 1367 | 1368 | 1369 | 1366 | 1652 |
| 389 | 20240923 | 145800 | 1677238899 | 1368 | 1368 | 1370 | 1368 | 12133 |
| 390 | 20240923 | 145700 | 1660628964 | 1367 | 1364 | 1367 | 1364 | 4747 |
| 391 | 20240923 | 145600 | 1654144801 | 1364 | 1365 | 1365 | 1364 | 1086 |
| 392 | 20240923 | 145500 | 1652663414 | 1363 | 1365 | 1365 | 1363 | 9122 |
| 393 | 20240923 | 145400 | 1640227380 | 1365 | 1365 | 1365 | 1364 | 1400 |
| 394 | 20240923 | 145300 | 1638316430 | 1361 | 1361 | 1365 | 1361 | 921 |
| 395 | 20240923 | 145200 | 1637061625 | 1361 | 1363 | 1363 | 1361 | 3481 |
| 396 | 20240923 | 145100 | 1632321819 | 1363 | 1364 | 1364 | 1363 | 1018 |
| 397 | 20240923 | 145000 | 1630933282 | 1364 | 1364 | 1364 | 1364 | 2024 |
| 398 | 20240923 | 144900 | 1628172546 | 1364 | 1365 | 1365 | 1364 | 154 |
| 399 | 20240923 | 144800 | 1627962391 | 1365 | 1362 | 1365 | 1361 | 2802 |
| 400 | 20240923 | 144700 | 1624141584 | 1363 | 1364 | 1364 | 1363 | 367 |
| 401 | 20240923 | 144600 | 1623641163 | 1365 | 1360 | 1365 | 1360 | 333 |
| 402 | 20240923 | 144500 | 1623188180 | 1361 | 1361 | 1361 | 1361 | 530 |
| 403 | 20240923 | 144400 | 1622466850 | 1361 | 1361 | 1365 | 1361 | 5072 |
| 404 | 20240923 | 144300 | 1615563750 | 1365 | 1365 | 1367 | 1361 | 11020 |
| 405 | 20240923 | 144200 | 1600532303 | 1366 | 1361 | 1366 | 1361 | 3050 |
| 406 | 20240923 | 144100 | 1596367720 | 1361 | 1362 | 1362 | 1361 | 3957 |
| 407 | 20240923 | 144000 | 1590981163 | 1364 | 1364 | 1364 | 1362 | 1101 |
| 408 | 20240923 | 143900 | 1589481559 | 1365 | 1365 | 1365 | 1365 | 4289 |
| 409 | 20240923 | 143800 | 1583627074 | 1364 | 1357 | 1364 | 1357 | 7931 |
| 410 | 20240923 | 143700 | 1572819417 | 1362 | 1361 | 1362 | 1356 | 9550 |
| 411 | 20240923 | 143600 | 1559825209 | 1361 | 1358 | 1361 | 1358 | 6897 |
| 412 | 20240923 | 143500 | 1550439226 | 1356 | 1356 | 1358 | 1356 | 787 |
| 413 | 20240923 | 143400 | 1549372046 | 1361 | 1360 | 1361 | 1360 | 4632 |
| 414 | 20240923 | 143300 | 1543071516 | 1360 | 1360 | 1360 | 1360 | 3 |
| 415 | 20240923 | 143200 | 1543067436 | 1355 | 1355 | 1356 | 1355 | 736 |
| 416 | 20240923 | 143100 | 1542070082 | 1360 | 1360 | 1360 | 1360 | 1 |
| 417 | 20240923 | 143000 | 1542068722 | 1354 | 1359 | 1359 | 1354 | 697 |
| 418 | 20240923 | 142900 | 1541121864 | 1359 | 1359 | 1359 | 1359 | 3011 |
| 419 | 20240923 | 142800 | 1537029915 | 1359 | 1360 | 1360 | 1359 | 386 |
| 420 | 20240923 | 142700 | 1536504956 | 1361 | 1359 | 1361 | 1352 | 9570 |
| 421 | 20240923 | 142600 | 1523544341 | 1360 | 1361 | 1361 | 1360 | 1200 |
| 422 | 20240923 | 142500 | 1521912140 | 1361 | 1360 | 1361 | 1360 | 6655 |
| 423 | 20240923 | 142400 | 1512855420 | 1359 | 1360 | 1360 | 1359 | 471 |
| 424 | 20240923 | 142300 | 1512214950 | 1360 | 1359 | 1360 | 1358 | 492 |
| 425 | 20240923 | 142200 | 1511545956 | 1359 | 1359 | 1359 | 1359 | 100 |
| 426 | 20240923 | 142100 | 1511410056 | 1359 | 1356 | 1359 | 1356 | 14 |
| 427 | 20240923 | 142000 | 1511391036 | 1355 | 1355 | 1355 | 1355 | 266 |
| 428 | 20240923 | 141900 | 1511030606 | 1354 | 1360 | 1360 | 1354 | 110 |
| 429 | 20240923 | 141800 | 1510881066 | 1360 | 1360 | 1360 | 1360 | 200 |
| 430 | 20240923 | 141700 | 1510609066 | 1360 | 1360 | 1360 | 1360 | 4 |
| 431 | 20240923 | 141600 | 1510603626 | 1360 | 1360 | 1360 | 1354 | 84 |
| 432 | 20240923 | 141500 | 1510489866 | 1361 | 1358 | 1361 | 1358 | 5000 |
| 433 | 20240923 | 141400 | 1503690071 | 1352 | 1352 | 1352 | 1352 | 0 |
| 434 | 20240923 | 141300 | 1503690071 | 1352 | 1360 | 1360 | 1352 | 460 |
| 435 | 20240923 | 141200 | 1503067331 | 1360 | 1353 | 1360 | 1352 | 368 |
| 436 | 20240923 | 141100 | 1502569587 | 1352 | 1362 | 1362 | 1352 | 146 |
| 437 | 20240923 | 141000 | 1502372185 | 1361 | 1358 | 1361 | 1358 | 6000 |
| 438 | 20240923 | 140900 | 1494210580 | 1352 | 1358 | 1358 | 1352 | 203 |
| 439 | 20240923 | 140800 | 1493935667 | 1359 | 1359 | 1359 | 1359 | 1 |
| 440 | 20240923 | 140700 | 1493934308 | 1352 | 1352 | 1359 | 1352 | 16 |
| 441 | 20240923 | 140600 | 1493912669 | 1352 | 1351 | 1352 | 1351 | 417 |
| 442 | 20240923 | 140500 | 1493349296 | 1351 | 1357 | 1357 | 1351 | 1428 |
| 443 | 20240923 | 140400 | 1491419226 | 1358 | 1358 | 1358 | 1358 | 0 |
| 444 | 20240923 | 140300 | 1491419226 | 1358 | 1358 | 1358 | 1358 | 0 |
| 445 | 20240923 | 140200 | 1491419226 | 1358 | 1358 | 1358 | 1358 | 1 |
| 446 | 20240923 | 140100 | 1491417868 | 1358 | 1357 | 1358 | 1357 | 2 |
| 447 | 20240923 | 140000 | 1491415153 | 1351 | 1353 | 1362 | 1349 | 10229 |
| 448 | 20240923 | 135900 | 1477538845 | 1349 | 1354 | 1354 | 1349 | 1231 |
| 449 | 20240923 | 135800 | 1475877712 | 1356 | 1355 | 1357 | 1355 | 1003 |
| 450 | 20240923 | 135700 | 1474516644 | 1350 | 1350 | 1350 | 1350 | 113 |
| 451 | 20240923 | 135600 | 1474364094 | 1350 | 1355 | 1355 | 1349 | 5515 |
| 452 | 20240923 | 135500 | 1466918504 | 1360 | 1360 | 1360 | 1360 | 20 |
| 453 | 20240923 | 135400 | 1466891304 | 1355 | 1360 | 1360 | 1355 | 4246 |
| 454 | 20240923 | 135300 | 1461116769 | 1360 | 1356 | 1360 | 1356 | 2270 |
| 455 | 20240923 | 135200 | 1458034085 | 1349 | 1349 | 1349 | 1349 | 2947 |
| 456 | 20240923 | 135100 | 1454058582 | 1349 | 1350 | 1350 | 1349 | 1721 |
| 457 | 20240923 | 135000 | 1451736808 | 1349 | 1352 | 1352 | 1349 | 428 |
| 458 | 20240923 | 134900 | 1451158962 | 1349 | 1352 | 1352 | 1349 | 2942 |
| 459 | 20240923 | 134800 | 1447189396 | 1349 | 1349 | 1349 | 1349 | 18 |
| 460 | 20240923 | 134700 | 1447165114 | 1348 | 1349 | 1351 | 1348 | 6936 |
| 461 | 20240923 | 134600 | 1437805169 | 1350 | 1351 | 1351 | 1350 | 1922 |
| 462 | 20240923 | 134500 | 1435209810 | 1352 | 1352 | 1352 | 1351 | 206 |
| 463 | 20240923 | 134400 | 1434931299 | 1352 | 1356 | 1356 | 1351 | 23 |
| 464 | 20240923 | 134300 | 1434900181 | 1351 | 1351 | 1351 | 1351 | 446 |
| 465 | 20240923 | 134200 | 1434297635 | 1356 | 1351 | 1356 | 1351 | 4191 |
| 466 | 20240923 | 134100 | 1428635589 | 1351 | 1351 | 1351 | 1351 | 2848 |
| 467 | 20240923 | 134000 | 1424787941 | 1354 | 1353 | 1354 | 1351 | 1489 |
| 468 | 20240923 | 133900 | 1422773783 | 1350 | 1351 | 1354 | 1350 | 1840 |
| 469 | 20240923 | 133800 | 1420288940 | 1351 | 1351 | 1351 | 1351 | 141 |
| 470 | 20240923 | 133700 | 1420098449 | 1355 | 1355 | 1355 | 1355 | 32 |
| 471 | 20240923 | 133600 | 1420055089 | 1355 | 1352 | 1355 | 1352 | 505 |
| 472 | 20240923 | 133500 | 1419371714 | 1350 | 1355 | 1355 | 1350 | 9506 |
| 473 | 20240923 | 133400 | 1406532939 | 1355 | 1358 | 1358 | 1355 | 2513 |
| 474 | 20240923 | 133300 | 1403122359 | 1358 | 1358 | 1358 | 1358 | 904 |
| 475 | 20240923 | 133200 | 1401894727 | 1358 | 1360 | 1360 | 1358 | 516 |
| 476 | 20240923 | 133100 | 1401193967 | 1360 | 1360 | 1360 | 1358 | 14161 |
| 477 | 20240923 | 133000 | 1381947507 | 1360 | 1361 | 1362 | 1360 | 1574 |
| 478 | 20240923 | 132900 | 1379805930 | 1361 | 1362 | 1362 | 1361 | 582 |
| 479 | 20240923 | 132800 | 1379013808 | 1362 | 1362 | 1362 | 1362 | 85 |
| 480 | 20240923 | 132700 | 1378898038 | 1362 | 1361 | 1362 | 1361 | 184 |
| 481 | 20240923 | 132600 | 1378647598 | 1366 | 1366 | 1366 | 1366 | 0 |
| 482 | 20240923 | 132500 | 1378647598 | 1366 | 1366 | 1366 | 1366 | 0 |
| 483 | 20240923 | 132400 | 1378647598 | 1366 | 1366 | 1366 | 1366 | 0 |
| 484 | 20240923 | 132300 | 1378647598 | 1366 | 1366 | 1366 | 1366 | 0 |
| 485 | 20240923 | 132200 | 1378647598 | 1366 | 1365 | 1366 | 1365 | 500 |
| 486 | 20240923 | 132100 | 1377964742 | 1365 | 1362 | 1365 | 1361 | 4875 |
| 487 | 20240923 | 132000 | 1371328579 | 1362 | 1363 | 1363 | 1362 | 1000 |
| 488 | 20240923 | 131900 | 1369966524 | 1367 | 1367 | 1367 | 1367 | 0 |
| 489 | 20240923 | 131800 | 1369966524 | 1367 | 1367 | 1367 | 1367 | 0 |
| 490 | 20240923 | 131700 | 1369966524 | 1367 | 1367 | 1367 | 1367 | 1 |
| 491 | 20240923 | 131600 | 1369965157 | 1362 | 1362 | 1362 | 1362 | 51 |
| 492 | 20240923 | 131500 | 1369895695 | 1367 | 1367 | 1367 | 1367 | 0 |
| 493 | 20240923 | 131400 | 1369895695 | 1367 | 1367 | 1367 | 1367 | 1 |
| 494 | 20240923 | 131300 | 1369894328 | 1362 | 1367 | 1367 | 1362 | 6063 |
| 495 | 20240923 | 131200 | 1361633827 | 1367 | 1366 | 1367 | 1363 | 647 |
| 496 | 20240923 | 131100 | 1360751237 | 1366 | 1363 | 1366 | 1363 | 955 |
| 497 | 20240923 | 131000 | 1359446713 | 1366 | 1366 | 1367 | 1362 | 226 |
| 498 | 20240923 | 130900 | 1359138304 | 1366 | 1362 | 1367 | 1362 | 766 |
| 499 | 20240923 | 130800 | 1358091941 | 1366 | 1365 | 1367 | 1362 | 1596 |
| 500 | 20240923 | 130700 | 1355912044 | 1366 | 1366 | 1366 | 1366 | 0 |
| 501 | 20240923 | 130600 | 1355912044 | 1366 | 1366 | 1366 | 1366 | 1 |
| 502 | 20240923 | 130500 | 1355910678 | 1362 | 1362 | 1362 | 1361 | 1100 |
| 503 | 20240923 | 130400 | 1354412978 | 1366 | 1366 | 1366 | 1366 | 13 |
| 504 | 20240923 | 130300 | 1354395220 | 1362 | 1363 | 1363 | 1361 | 3174 |
| 505 | 20240923 | 130200 | 1350071186 | 1363 | 1366 | 1366 | 1363 | 4550 |
| 506 | 20240923 | 130100 | 1343864290 | 1370 | 1368 | 1370 | 1368 | 11 |
| 507 | 20240923 | 130000 | 1343849240 | 1370 | 1370 | 1370 | 1370 | 1028 |
| 508 | 20240923 | 125900 | 1342440880 | 1365 | 1365 | 1365 | 1365 | 0 |
| 509 | 20240923 | 125800 | 1342440880 | 1365 | 1365 | 1365 | 1365 | 879 |
| 510 | 20240923 | 125700 | 1341241045 | 1365 | 1365 | 1365 | 1365 | 119 |
| 511 | 20240923 | 125600 | 1341078610 | 1365 | 1366 | 1366 | 1365 | 1631 |
| 512 | 20240923 | 125500 | 1338851557 | 1365 | 1369 | 1369 | 1365 | 1395 |
| 513 | 20240923 | 125400 | 1336945654 | 1369 | 1369 | 1369 | 1369 | 52 |
| 514 | 20240923 | 125300 | 1336874466 | 1372 | 1372 | 1372 | 1372 | 26 |
| 515 | 20240923 | 125200 | 1336838794 | 1373 | 1373 | 1373 | 1373 | 0 |
| 516 | 20240923 | 125100 | 1336838794 | 1373 | 1373 | 1373 | 1373 | 0 |
| 517 | 20240923 | 125000 | 1336838794 | 1373 | 1373 | 1373 | 1373 | 1000 |
| 518 | 20240923 | 124900 | 1335465794 | 1373 | 1373 | 1373 | 1373 | 2456 |
| 519 | 20240923 | 124800 | 1332093706 | 1373 | 1365 | 1374 | 1365 | 510 |
| 520 | 20240923 | 124700 | 1331394776 | 1375 | 1365 | 1375 | 1365 | 7025 |
| 521 | 20240923 | 124600 | 1321753940 | 1369 | 1369 | 1369 | 1369 | 1 |
| 522 | 20240923 | 124500 | 1321752571 | 1365 | 1365 | 1365 | 1363 | 7680 |
| 523 | 20240923 | 124400 | 1311278795 | 1364 | 1369 | 1369 | 1364 | 151 |
| 524 | 20240923 | 124300 | 1311072716 | 1370 | 1370 | 1370 | 1370 | 1001 |
| 525 | 20240923 | 124200 | 1309701346 | 1370 | 1371 | 1371 | 1370 | 2022 |
| 526 | 20240923 | 124100 | 1306931205 | 1370 | 1371 | 1371 | 1370 | 1460 |
| 527 | 20240923 | 124000 | 1304930545 | 1372 | 1370 | 1372 | 1370 | 1000 |
| 528 | 20240923 | 123900 | 1303558921 | 1370 | 1370 | 1370 | 1369 | 941 |
| 529 | 20240923 | 123800 | 1302270014 | 1370 | 1370 | 1370 | 1370 | 3061 |
| 530 | 20240923 | 123700 | 1298076444 | 1371 | 1367 | 1374 | 1361 | 2904 |
| 531 | 20240923 | 123600 | 1294099621 | 1367 | 1361 | 1367 | 1361 | 501 |
| 532 | 20240923 | 123500 | 1293417754 | 1361 | 1363 | 1363 | 1361 | 7180 |
| 533 | 20240923 | 123400 | 1283640214 | 1367 | 1369 | 1369 | 1366 | 6266 |
| 534 | 20240923 | 123300 | 1275073429 | 1370 | 1366 | 1370 | 1366 | 45 |
| 535 | 20240923 | 123200 | 1275011951 | 1366 | 1360 | 1366 | 1360 | 302 |
| 536 | 20240923 | 123100 | 1274600619 | 1360 | 1365 | 1365 | 1360 | 2139 |
| 537 | 20240923 | 123000 | 1271689424 | 1365 | 1361 | 1365 | 1359 | 5519 |
| 538 | 20240923 | 122900 | 1264184951 | 1362 | 1366 | 1366 | 1362 | 3179 |
| 539 | 20240923 | 122800 | 1259846389 | 1370 | 1371 | 1371 | 1370 | 9374 |
| 540 | 20240923 | 122700 | 1247002267 | 1371 | 1372 | 1375 | 1371 | 7179 |
| 541 | 20240923 | 122600 | 1237135306 | 1371 | 1370 | 1374 | 1370 | 2218 |
| 542 | 20240923 | 122500 | 1234093954 | 1374 | 1367 | 1374 | 1366 | 2929 |
| 543 | 20240923 | 122400 | 1230076299 | 1375 | 1374 | 1375 | 1364 | 5501 |
| 544 | 20240923 | 122300 | 1222539463 | 1375 | 1375 | 1375 | 1347 | 27044 |
| 545 | 20240923 | 122200 | 1185699932 | 1375 | 1370 | 1375 | 1369 | 7387 |
| 546 | 20240923 | 122100 | 1175578447 | 1370 | 1377 | 1377 | 1367 | 17216 |
| 547 | 20240923 | 122000 | 1151969109 | 1377 | 1377 | 1377 | 1377 | 1030 |
| 548 | 20240923 | 121900 | 1150550799 | 1377 | 1377 | 1377 | 1374 | 10341 |
| 549 | 20240923 | 121800 | 1136337718 | 1377 | 1377 | 1380 | 1375 | 10968 |
| 550 | 20240923 | 121700 | 1121239427 | 1377 | 1378 | 1384 | 1377 | 17870 |
| 551 | 20240923 | 121600 | 1096571523 | 1378 | 1370 | 1380 | 1370 | 21040 |
| 552 | 20240923 | 121500 | 1067585779 | 1370 | 1374 | 1377 | 1370 | 14058 |
| 553 | 20240923 | 121400 | 1048256316 | 1375 | 1369 | 1377 | 1363 | 21795 |
| 554 | 20240923 | 121300 | 1018371721 | 1370 | 1361 | 1370 | 1361 | 20892 |
| 555 | 20240923 | 121200 | 989799698 | 1362 | 1362 | 1362 | 1362 | 0 |
| 556 | 20240923 | 121100 | 989799698 | 1362 | 1362 | 1362 | 1362 | 1072 |
| 557 | 20240923 | 121000 | 988339634 | 1362 | 1364 | 1365 | 1362 | 6243 |
| 558 | 20240923 | 120900 | 979829830 | 1364 | 1362 | 1364 | 1362 | 14042 |
| 559 | 20240923 | 120800 | 960690339 | 1362 | 1361 | 1362 | 1355 | 6908 |
| 560 | 20240923 | 120700 | 951295222 | 1363 | 1358 | 1363 | 1358 | 6080 |
| 561 | 20240923 | 120600 | 943022976 | 1358 | 1358 | 1358 | 1358 | 50 |
| 562 | 20240923 | 120500 | 942955076 | 1358 | 1358 | 1358 | 1358 | 0 |
| 563 | 20240923 | 120400 | 942955076 | 1358 | 1358 | 1358 | 1358 | 0 |
| 564 | 20240923 | 120300 | 942955076 | 1358 | 1358 | 1358 | 1358 | 80 |
| 565 | 20240923 | 120200 | 942846436 | 1358 | 1358 | 1358 | 1358 | 0 |
| 566 | 20240923 | 120100 | 942846436 | 1358 | 1358 | 1358 | 1358 | 1 |
| 567 | 20240923 | 120000 | 942845078 | 1353 | 1353 | 1353 | 1353 | 8 |
| 568 | 20240923 | 115900 | 942834254 | 1358 | 1358 | 1358 | 1358 | 0 |
| 569 | 20240923 | 115800 | 942834254 | 1358 | 1358 | 1358 | 1358 | 600 |
| 570 | 20240923 | 115700 | 942019454 | 1358 | 1358 | 1358 | 1358 | 500 |
| 571 | 20240923 | 115600 | 941340454 | 1358 | 1354 | 1358 | 1352 | 382 |
| 572 | 20240923 | 115500 | 940823771 | 1353 | 1352 | 1353 | 1352 | 747 |
| 573 | 20240923 | 115400 | 939813090 | 1350 | 1353 | 1353 | 1350 | 10088 |
| 574 | 20240923 | 115300 | 926189841 | 1360 | 1361 | 1361 | 1360 | 300 |
| 575 | 20240923 | 115200 | 925781641 | 1361 | 1353 | 1361 | 1353 | 3304 |
| 576 | 20240923 | 115100 | 921308959 | 1353 | 1356 | 1358 | 1353 | 4907 |
| 577 | 20240923 | 115000 | 914662060 | 1356 | 1358 | 1358 | 1356 | 321 |
| 578 | 20240923 | 114900 | 914226454 | 1358 | 1360 | 1360 | 1358 | 581 |
| 579 | 20240923 | 114800 | 913437105 | 1360 | 1360 | 1360 | 1360 | 1000 |
| 580 | 20240923 | 114700 | 912077105 | 1360 | 1362 | 1362 | 1360 | 1087 |
| 581 | 20240923 | 114600 | 910597960 | 1362 | 1362 | 1362 | 1362 | 3 |
| 582 | 20240923 | 114500 | 910593874 | 1362 | 1360 | 1362 | 1360 | 828 |
| 583 | 20240923 | 114400 | 909466190 | 1361 | 1362 | 1362 | 1361 | 4 |
| 584 | 20240923 | 114300 | 909460743 | 1362 | 1362 | 1362 | 1361 | 1792 |
| 585 | 20240923 | 114200 | 907020678 | 1361 | 1362 | 1362 | 1361 | 118 |
| 586 | 20240923 | 114100 | 906860062 | 1361 | 1362 | 1362 | 1361 | 598 |
| 587 | 20240923 | 114000 | 906045641 | 1362 | 1362 | 1363 | 1361 | 2786 |
| 588 | 20240923 | 113900 | 902252210 | 1361 | 1364 | 1364 | 1361 | 3677 |
| 589 | 20240923 | 113800 | 897240652 | 1364 | 1359 | 1364 | 1359 | 16508 |
| 590 | 20240923 | 113700 | 874772778 | 1359 | 1357 | 1359 | 1357 | 4059 |
| 591 | 20240923 | 113600 | 869259181 | 1357 | 1355 | 1358 | 1353 | 3006 |
| 592 | 20240923 | 113500 | 865179619 | 1358 | 1358 | 1358 | 1358 | 0 |
| 593 | 20240923 | 113400 | 865179619 | 1358 | 1353 | 1358 | 1353 | 782 |
| 594 | 20240923 | 113300 | 864121563 | 1353 | 1353 | 1353 | 1353 | 108 |
| 595 | 20240923 | 113200 | 863975439 | 1353 | 1355 | 1355 | 1353 | 2101 |
| 596 | 20240923 | 113100 | 861131681 | 1353 | 1353 | 1353 | 1353 | 0 |
| 597 | 20240923 | 113000 | 861131681 | 1353 | 1354 | 1358 | 1353 | 809 |
| 598 | 20240923 | 112900 | 860035859 | 1354 | 1356 | 1356 | 1354 | 2473 |
| 599 | 20240923 | 112800 | 856684448 | 1354 | 1355 | 1355 | 1354 | 2215 |
| 600 | 20240923 | 112700 | 853685228 | 1359 | 1359 | 1359 | 1358 | 623 |
| 601 | 20240923 | 112600 | 852838671 | 1355 | 1355 | 1359 | 1355 | 5245 |
| 602 | 20240923 | 112500 | 845723219 | 1358 | 1355 | 1358 | 1355 | 527 |
| 603 | 20240923 | 112400 | 845008105 | 1355 | 1358 | 1358 | 1355 | 624 |
| 604 | 20240923 | 112300 | 844160833 | 1359 | 1359 | 1359 | 1359 | 0 |
| 605 | 20240923 | 112200 | 844160833 | 1359 | 1359 | 1359 | 1355 | 777 |
| 606 | 20240923 | 112100 | 843106786 | 1360 | 1359 | 1360 | 1359 | 203 |
| 607 | 20240923 | 112000 | 842830904 | 1360 | 1360 | 1360 | 1360 | 15 |
| 608 | 20240923 | 111900 | 842810504 | 1361 | 1358 | 1361 | 1358 | 6875 |
| 609 | 20240923 | 111800 | 833460875 | 1358 | 1357 | 1358 | 1357 | 1800 |
| 610 | 20240923 | 111700 | 831017051 | 1357 | 1355 | 1357 | 1351 | 6286 |
| 611 | 20240923 | 111600 | 822514966 | 1356 | 1358 | 1358 | 1356 | 392 |
| 612 | 20240923 | 111500 | 821983215 | 1357 | 1357 | 1358 | 1356 | 481 |
| 613 | 20240923 | 111400 | 821330796 | 1357 | 1357 | 1357 | 1356 | 2331 |
| 614 | 20240923 | 111300 | 818167729 | 1358 | 1358 | 1358 | 1357 | 1849 |
| 615 | 20240923 | 111200 | 815657208 | 1358 | 1358 | 1358 | 1358 | 304 |
| 616 | 20240923 | 111100 | 815244376 | 1358 | 1357 | 1358 | 1357 | 615 |
| 617 | 20240923 | 111000 | 814409440 | 1359 | 1358 | 1359 | 1357 | 1027 |
| 618 | 20240923 | 110900 | 813014522 | 1358 | 1359 | 1359 | 1358 | 327 |
| 619 | 20240923 | 110800 | 812570453 | 1360 | 1356 | 1360 | 1356 | 2938 |
| 620 | 20240923 | 110700 | 808583273 | 1353 | 1356 | 1356 | 1353 | 3212 |
| 621 | 20240923 | 110600 | 804228401 | 1356 | 1356 | 1356 | 1356 | 30 |
| 622 | 20240923 | 110500 | 804187721 | 1353 | 1355 | 1356 | 1353 | 381 |
| 623 | 20240923 | 110400 | 803671932 | 1356 | 1356 | 1356 | 1356 | 540 |
| 624 | 20240923 | 110300 | 802939692 | 1356 | 1355 | 1356 | 1355 | 13 |
| 625 | 20240923 | 110200 | 802922076 | 1354 | 1350 | 1354 | 1350 | 404 |
| 626 | 20240923 | 110100 | 802375136 | 1350 | 1351 | 1351 | 1350 | 871 |
| 627 | 20240923 | 110000 | 801199100 | 1354 | 1354 | 1354 | 1354 | 40 |
| 628 | 20240923 | 105900 | 801144940 | 1351 | 1354 | 1354 | 1351 | 1966 |
| 629 | 20240923 | 105800 | 798487379 | 1352 | 1353 | 1354 | 1352 | 763 |
| 630 | 20240923 | 105700 | 797455763 | 1354 | 1354 | 1354 | 1353 | 3219 |
| 631 | 20240923 | 105600 | 793099235 | 1356 | 1354 | 1356 | 1354 | 1375 |
| 632 | 20240923 | 105500 | 791236191 | 1354 | 1352 | 1354 | 1352 | 4299 |
| 633 | 20240923 | 105400 | 785415582 | 1352 | 1352 | 1352 | 1352 | 46 |
| 634 | 20240923 | 105300 | 785353390 | 1352 | 1354 | 1354 | 1352 | 1020 |
| 635 | 20240923 | 105200 | 783974340 | 1354 | 1354 | 1354 | 1351 | 484 |
| 636 | 20240923 | 105100 | 783320099 | 1351 | 1351 | 1351 | 1351 | 493 |
| 637 | 20240923 | 105000 | 782654056 | 1352 | 1355 | 1355 | 1352 | 57 |
| 638 | 20240923 | 104900 | 782576971 | 1351 | 1355 | 1355 | 1351 | 1701 |
| 639 | 20240923 | 104800 | 780277570 | 1356 | 1351 | 1356 | 1351 | 3189 |
| 640 | 20240923 | 104700 | 775968905 | 1352 | 1356 | 1357 | 1352 | 10727 |
| 641 | 20240923 | 104600 | 761440057 | 1357 | 1352 | 1357 | 1352 | 7071 |
| 642 | 20240923 | 104500 | 751863900 | 1352 | 1347 | 1352 | 1347 | 21054 |
| 643 | 20240923 | 104400 | 723463121 | 1344 | 1346 | 1346 | 1344 | 3472 |
| 644 | 20240923 | 104300 | 718792423 | 1346 | 1347 | 1347 | 1346 | 2469 |
| 645 | 20240923 | 104200 | 715469098 | 1346 | 1347 | 1347 | 1346 | 202 |
| 646 | 20240923 | 104100 | 715197006 | 1348 | 1348 | 1348 | 1348 | 3 |
| 647 | 20240923 | 104000 | 715192962 | 1348 | 1347 | 1348 | 1345 | 117 |
| 648 | 20240923 | 103900 | 715035424 | 1347 | 1347 | 1347 | 1347 | 576 |
| 649 | 20240923 | 103800 | 714259552 | 1347 | 1347 | 1347 | 1347 | 0 |
| 650 | 20240923 | 103700 | 714259552 | 1347 | 1347 | 1347 | 1347 | 0 |
| 651 | 20240923 | 103600 | 714259552 | 1347 | 1345 | 1347 | 1345 | 2485 |
| 652 | 20240923 | 103500 | 710917223 | 1345 | 1345 | 1345 | 1345 | 1 |
| 653 | 20240923 | 103400 | 710915878 | 1348 | 1348 | 1348 | 1345 | 251 |
| 654 | 20240923 | 103300 | 710577536 | 1345 | 1347 | 1348 | 1345 | 8946 |
| 655 | 20240923 | 103200 | 698542310 | 1348 | 1347 | 1348 | 1346 | 277 |
| 656 | 20240923 | 103100 | 698169316 | 1348 | 1350 | 1350 | 1348 | 274 |
| 657 | 20240923 | 103000 | 697799564 | 1350 | 1350 | 1350 | 1350 | 176 |
| 658 | 20240923 | 102900 | 697561964 | 1350 | 1351 | 1351 | 1347 | 3653 |
| 659 | 20240923 | 102800 | 692634873 | 1351 | 1351 | 1351 | 1348 | 534 |
| 660 | 20240923 | 102700 | 691914639 | 1351 | 1347 | 1351 | 1347 | 3574 |
| 661 | 20240923 | 102600 | 687091578 | 1346 | 1346 | 1346 | 1346 | 10050 |
| 662 | 20240923 | 102500 | 673564278 | 1346 | 1346 | 1346 | 1346 | 203 |
| 663 | 20240923 | 102400 | 673291040 | 1346 | 1344 | 1346 | 1344 | 870 |
| 664 | 20240923 | 102300 | 672121437 | 1345 | 1343 | 1345 | 1343 | 2261 |
| 665 | 20240923 | 102200 | 669084194 | 1344 | 1345 | 1345 | 1344 | 210 |
| 666 | 20240923 | 102100 | 668801944 | 1345 | 1342 | 1345 | 1337 | 5059 |
| 667 | 20240923 | 102000 | 662001709 | 1340 | 1344 | 1344 | 1340 | 239 |
| 668 | 20240923 | 101900 | 661681005 | 1344 | 1342 | 1344 | 1340 | 3610 |
| 669 | 20240923 | 101800 | 656829620 | 1342 | 1337 | 1342 | 1337 | 8766 |
| 670 | 20240923 | 101700 | 645082459 | 1337 | 1331 | 1337 | 1331 | 1348 |
| 671 | 20240923 | 101600 | 643281883 | 1335 | 1335 | 1335 | 1335 | 2 |
| 672 | 20240923 | 101500 | 643279213 | 1330 | 1330 | 1330 | 1330 | 701 |
| 673 | 20240923 | 101400 | 642346883 | 1335 | 1335 | 1335 | 1335 | 2 |
| 674 | 20240923 | 101300 | 642344213 | 1336 | 1330 | 1336 | 1330 | 3832 |
| 675 | 20240923 | 101200 | 637241167 | 1330 | 1330 | 1330 | 1330 | 3692 |
| 676 | 20240923 | 101100 | 632330807 | 1330 | 1333 | 1333 | 1330 | 3415 |
| 677 | 20240923 | 101000 | 627785062 | 1333 | 1333 | 1333 | 1333 | 1099 |
| 678 | 20240923 | 100900 | 626320095 | 1333 | 1335 | 1335 | 1333 | 4732 |
| 679 | 20240923 | 100800 | 620009043 | 1336 | 1333 | 1336 | 1333 | 2287 |
| 680 | 20240923 | 100700 | 616955757 | 1333 | 1333 | 1333 | 1333 | 293 |
| 681 | 20240923 | 100600 | 616565188 | 1332 | 1332 | 1332 | 1332 | 3984 |
| 682 | 20240923 | 100500 | 611258500 | 1332 | 1332 | 1334 | 1332 | 620 |
| 683 | 20240923 | 100400 | 610432456 | 1334 | 1334 | 1334 | 1334 | 69 |
| 684 | 20240923 | 100300 | 610340410 | 1335 | 1335 | 1335 | 1333 | 1530 |
| 685 | 20240923 | 100200 | 608300657 | 1331 | 1335 | 1335 | 1331 | 5 |
| 686 | 20240923 | 100100 | 608293990 | 1333 | 1333 | 1333 | 1333 | 2725 |
| 687 | 20240923 | 100000 | 604661565 | 1333 | 1332 | 1334 | 1327 | 6121 |
| 688 | 20240923 | 095900 | 596503263 | 1332 | 1330 | 1332 | 1330 | 5636 |
| 689 | 20240923 | 095800 | 589002399 | 1330 | 1326 | 1330 | 1326 | 2554 |
| 690 | 20240923 | 095700 | 585614995 | 1326 | 1326 | 1330 | 1326 | 2093 |
| 691 | 20240923 | 095600 | 582839673 | 1330 | 1330 | 1330 | 1330 | 1 |
| 692 | 20240923 | 095500 | 582838343 | 1325 | 1327 | 1327 | 1325 | 7792 |
| 693 | 20240923 | 095400 | 572508784 | 1328 | 1332 | 1332 | 1328 | 7428 |
| 694 | 20240923 | 095300 | 562628203 | 1332 | 1332 | 1332 | 1332 | 1045 |
| 695 | 20240923 | 095200 | 561236263 | 1333 | 1335 | 1335 | 1333 | 1097 |
| 696 | 20240923 | 095100 | 559771962 | 1340 | 1334 | 1340 | 1332 | 3506 |
| 697 | 20240923 | 095000 | 555100289 | 1340 | 1341 | 1341 | 1334 | 18 |
| 698 | 20240923 | 094900 | 555076178 | 1341 | 1337 | 1341 | 1334 | 5351 |
| 699 | 20240923 | 094800 | 547925536 | 1340 | 1342 | 1342 | 1336 | 1351 |
| 700 | 20240923 | 094700 | 546118959 | 1342 | 1342 | 1342 | 1337 | 393 |
| 701 | 20240923 | 094600 | 545591563 | 1342 | 1337 | 1342 | 1336 | 2398 |
| 702 | 20240923 | 094500 | 542384777 | 1336 | 1336 | 1336 | 1336 | 307 |
| 703 | 20240923 | 094400 | 541974625 | 1337 | 1332 | 1337 | 1332 | 63 |
| 704 | 20240923 | 094300 | 541890444 | 1337 | 1337 | 1337 | 1337 | 41 |
| 705 | 20240923 | 094200 | 541835627 | 1337 | 1337 | 1337 | 1337 | 502 |
| 706 | 20240923 | 094100 | 541164453 | 1331 | 1330 | 1331 | 1330 | 5331 |
| 707 | 20240923 | 094000 | 534072972 | 1330 | 1327 | 1330 | 1327 | 3611 |
| 708 | 20240923 | 093900 | 529270375 | 1327 | 1330 | 1330 | 1327 | 3172 |
| 709 | 20240923 | 093800 | 525055314 | 1328 | 1331 | 1331 | 1328 | 99 |
| 710 | 20240923 | 093700 | 524923730 | 1331 | 1325 | 1331 | 1325 | 628 |
| 711 | 20240923 | 093600 | 524090967 | 1331 | 1331 | 1336 | 1326 | 13670 |
| 712 | 20240923 | 093500 | 505932443 | 1337 | 1336 | 1337 | 1331 | 10932 |
| 713 | 20240923 | 093400 | 491367225 | 1338 | 1342 | 1342 | 1336 | 460 |
| 714 | 20240923 | 093300 | 490752299 | 1342 | 1343 | 1344 | 1336 | 2842 |
| 715 | 20240923 | 093200 | 486939644 | 1344 | 1344 | 1344 | 1334 | 3058 |
| 716 | 20240923 | 093100 | 482830802 | 1344 | 1344 | 1344 | 1333 | 2011 |
| 717 | 20240923 | 093000 | 480147728 | 1345 | 1339 | 1346 | 1334 | 1040 |
| 718 | 20240923 | 092900 | 478750245 | 1339 | 1335 | 1350 | 1330 | 9011 |
| 719 | 20240923 | 092800 | 466681513 | 1335 | 1329 | 1335 | 1328 | 5088 |
| 720 | 20240923 | 092700 | 459912007 | 1328 | 1330 | 1333 | 1328 | 567 |
| 721 | 20240923 | 092600 | 459157833 | 1330 | 1322 | 1330 | 1322 | 9064 |
| 722 | 20240923 | 092500 | 447129721 | 1326 | 1323 | 1326 | 1322 | 9159 |
| 723 | 20240923 | 092400 | 435020114 | 1324 | 1325 | 1325 | 1324 | 999 |
| 724 | 20240923 | 092300 | 433697236 | 1326 | 1323 | 1327 | 1322 | 1990 |
| 725 | 20240923 | 092200 | 431065571 | 1322 | 1330 | 1330 | 1322 | 6460 |
| 726 | 20240923 | 092100 | 422515993 | 1330 | 1332 | 1333 | 1330 | 13964 |
| 727 | 20240923 | 092000 | 403932440 | 1332 | 1333 | 1333 | 1330 | 436 |
| 728 | 20240923 | 091900 | 403351639 | 1333 | 1329 | 1333 | 1328 | 7036 |
| 729 | 20240923 | 091800 | 394000488 | 1329 | 1325 | 1329 | 1320 | 7044 |
| 730 | 20240923 | 091700 | 384666400 | 1325 | 1321 | 1325 | 1320 | 8488 |
| 731 | 20240923 | 091600 | 373453331 | 1320 | 1325 | 1325 | 1320 | 5116 |
| 732 | 20240923 | 091500 | 366698357 | 1325 | 1324 | 1325 | 1318 | 2799 |
| 733 | 20240923 | 091400 | 363004247 | 1327 | 1315 | 1327 | 1315 | 4066 |
| 734 | 20240923 | 091300 | 357626408 | 1315 | 1315 | 1325 | 1315 | 2854 |
| 735 | 20240923 | 091200 | 353865321 | 1325 | 1320 | 1326 | 1312 | 9846 |
| 736 | 20240923 | 091100 | 340933383 | 1312 | 1322 | 1322 | 1312 | 47407 |
| 737 | 20240923 | 091000 | 278423500 | 1326 | 1322 | 1326 | 1321 | 16951 |
| 738 | 20240923 | 090900 | 255999690 | 1322 | 1333 | 1333 | 1321 | 15691 |
| 739 | 20240923 | 090800 | 235160116 | 1337 | 1334 | 1338 | 1332 | 16607 |
| 740 | 20240923 | 090700 | 213030795 | 1337 | 1356 | 1356 | 1334 | 28775 |
| 741 | 20240923 | 090600 | 174433010 | 1347 | 1356 | 1356 | 1347 | 7978 |
| 742 | 20240923 | 090500 | 163657598 | 1357 | 1352 | 1357 | 1350 | 7073 |
| 743 | 20240923 | 090400 | 154104379 | 1360 | 1359 | 1360 | 1350 | 13154 |
| 744 | 20240923 | 090300 | 136251783 | 1361 | 1348 | 1362 | 1345 | 8185 |
| 745 | 20240923 | 090200 | 125142350 | 1351 | 1348 | 1351 | 1342 | 5991 |
| 746 | 20240923 | 090100 | 117065651 | 1348 | 1350 | 1351 | 1339 | 17159 |
| 747 | 20240923 | 090000 | 94019415 | 1349 | 1363 | 1364 | 1349 | 52187 |