40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 211500 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 14575 |
| 3 | 20240216 | 211400 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 4 | 20240216 | 211300 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 5 | 20240216 | 211200 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 6 | 20240216 | 211100 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 7 | 20240216 | 211000 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 8 | 20240216 | 210900 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 9 | 20240216 | 210800 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 10 | 20240216 | 210700 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 11 | 20240216 | 210600 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 12 | 20240216 | 210500 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 13 | 20240216 | 210400 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 14 | 20240216 | 210300 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 15 | 20240216 | 210200 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 16 | 20240216 | 210100 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 17 | 20240216 | 210000 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 18 | 20240216 | 205900 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 19 | 20240216 | 205800 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 20 | 20240216 | 205700 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 21 | 20240216 | 205600 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 22 | 20240216 | 205500 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 23 | 20240216 | 205400 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 24 | 20240216 | 205300 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 25 | 20240216 | 205200 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 26 | 20240216 | 205100 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 27 | 20240216 | 205000 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 28 | 20240216 | 204900 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 29 | 20240216 | 204800 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 30 | 20240216 | 204700 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 31 | 20240216 | 204600 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 32 | 20240216 | 204500 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 14575 |
| 33 | 20240216 | 204400 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 34 | 20240216 | 204300 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 35 | 20240216 | 204200 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 36 | 20240216 | 204100 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 37 | 20240216 | 204000 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 38 | 20240216 | 203900 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 39 | 20240216 | 203800 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 40 | 20240216 | 203700 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 41 | 20240216 | 203600 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 42 | 20240216 | 203500 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 43 | 20240216 | 203400 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 44 | 20240216 | 203300 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 45 | 20240216 | 203200 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 46 | 20240216 | 203100 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 47 | 20240216 | 203000 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 48 | 20240216 | 202900 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 49 | 20240216 | 202800 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 50 | 20240216 | 202700 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 51 | 20240216 | 202600 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 52 | 20240216 | 202500 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 53 | 20240216 | 202400 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 54 | 20240216 | 202300 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 55 | 20240216 | 202200 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 56 | 20240216 | 202100 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 57 | 20240216 | 202000 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 58 | 20240216 | 201900 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 59 | 20240216 | 201800 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 60 | 20240216 | 201700 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 61 | 20240216 | 201600 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 62 | 20240216 | 201500 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 14575 |
| 63 | 20240216 | 201400 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 64 | 20240216 | 201300 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 65 | 20240216 | 201200 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 66 | 20240216 | 201100 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 67 | 20240216 | 201000 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 68 | 20240216 | 200900 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 69 | 20240216 | 200800 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 70 | 20240216 | 200700 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 71 | 20240216 | 200600 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 72 | 20240216 | 200500 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 73 | 20240216 | 200400 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 74 | 20240216 | 200300 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 75 | 20240216 | 200200 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 76 | 20240216 | 200100 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 77 | 20240216 | 200000 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 78 | 20240216 | 195900 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 79 | 20240216 | 195800 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 80 | 20240216 | 195700 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 81 | 20240216 | 195600 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 82 | 20240216 | 195500 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 83 | 20240216 | 195400 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 84 | 20240216 | 195300 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 85 | 20240216 | 195200 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 86 | 20240216 | 195100 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 87 | 20240216 | 195000 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 88 | 20240216 | 194900 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 89 | 20240216 | 194800 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 90 | 20240216 | 194700 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 91 | 20240216 | 194600 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 92 | 20240216 | 194500 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 14575 |
| 93 | 20240216 | 194400 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 94 | 20240216 | 194300 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 95 | 20240216 | 194200 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 96 | 20240216 | 194100 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 97 | 20240216 | 194000 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 98 | 20240216 | 193900 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 99 | 20240216 | 193800 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 100 | 20240216 | 193700 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 101 | 20240216 | 193600 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 102 | 20240216 | 193500 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 103 | 20240216 | 193400 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 104 | 20240216 | 193300 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 105 | 20240216 | 193200 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 106 | 20240216 | 193100 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 107 | 20240216 | 193000 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 108 | 20240216 | 192900 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 109 | 20240216 | 192800 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 110 | 20240216 | 192700 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 111 | 20240216 | 192600 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 112 | 20240216 | 192500 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 113 | 20240216 | 192400 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 114 | 20240216 | 192300 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 115 | 20240216 | 192200 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 116 | 20240216 | 192100 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 117 | 20240216 | 192000 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 118 | 20240216 | 191900 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 119 | 20240216 | 191800 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 120 | 20240216 | 191700 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 121 | 20240216 | 191600 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 122 | 20240216 | 191500 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 14575 |
| 123 | 20240216 | 191400 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 124 | 20240216 | 191300 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 125 | 20240216 | 191200 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 126 | 20240216 | 191100 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 127 | 20240216 | 191000 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 128 | 20240216 | 190900 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 129 | 20240216 | 190800 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 130 | 20240216 | 190700 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 131 | 20240216 | 190600 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 132 | 20240216 | 190500 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 133 | 20240216 | 190400 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 134 | 20240216 | 190300 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 135 | 20240216 | 190200 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 136 | 20240216 | 190100 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 137 | 20240216 | 190000 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 138 | 20240216 | 185900 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 139 | 20240216 | 185800 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 140 | 20240216 | 185700 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 141 | 20240216 | 185600 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 142 | 20240216 | 185500 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 143 | 20240216 | 185400 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 144 | 20240216 | 185300 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 145 | 20240216 | 185200 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 146 | 20240216 | 185100 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 147 | 20240216 | 185000 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 148 | 20240216 | 184900 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 149 | 20240216 | 184800 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 150 | 20240216 | 184700 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 151 | 20240216 | 184600 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 152 | 20240216 | 184500 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 14575 |
| 153 | 20240216 | 184400 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 154 | 20240216 | 184300 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 155 | 20240216 | 184200 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 156 | 20240216 | 184100 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 157 | 20240216 | 184000 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 158 | 20240216 | 183900 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 159 | 20240216 | 183800 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 160 | 20240216 | 183700 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 161 | 20240216 | 183600 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 162 | 20240216 | 183500 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 163 | 20240216 | 183400 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 164 | 20240216 | 183300 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 165 | 20240216 | 183200 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 166 | 20240216 | 183100 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 167 | 20240216 | 183000 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 168 | 20240216 | 182900 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 169 | 20240216 | 182800 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 170 | 20240216 | 182700 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 171 | 20240216 | 182600 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 172 | 20240216 | 182500 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 173 | 20240216 | 182400 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 174 | 20240216 | 182300 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 175 | 20240216 | 182200 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 176 | 20240216 | 182100 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 177 | 20240216 | 182000 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 178 | 20240216 | 181900 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 179 | 20240216 | 181800 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 180 | 20240216 | 181700 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 181 | 20240216 | 181600 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 182 | 20240216 | 181500 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 14575 |
| 183 | 20240216 | 181400 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 184 | 20240216 | 181300 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 185 | 20240216 | 181200 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 186 | 20240216 | 181100 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 187 | 20240216 | 181000 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 188 | 20240216 | 180900 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 189 | 20240216 | 180800 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 190 | 20240216 | 180700 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 191 | 20240216 | 180600 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 192 | 20240216 | 180500 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 193 | 20240216 | 180400 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 194 | 20240216 | 180300 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 195 | 20240216 | 180200 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 196 | 20240216 | 180100 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 197 | 20240216 | 180000 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 198 | 20240216 | 175900 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 199 | 20240216 | 175800 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 200 | 20240216 | 175700 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 201 | 20240216 | 175600 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 202 | 20240216 | 175500 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 203 | 20240216 | 175400 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 204 | 20240216 | 175300 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 205 | 20240216 | 175200 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 206 | 20240216 | 175100 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 207 | 20240216 | 175000 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 208 | 20240216 | 174900 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 209 | 20240216 | 174800 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 210 | 20240216 | 174700 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 211 | 20240216 | 174600 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 212 | 20240216 | 174500 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 14575 |
| 213 | 20240216 | 174400 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 214 | 20240216 | 174300 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 215 | 20240216 | 174200 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 216 | 20240216 | 174100 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 217 | 20240216 | 174000 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 218 | 20240216 | 173900 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 219 | 20240216 | 173800 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 220 | 20240216 | 173700 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 221 | 20240216 | 173600 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 222 | 20240216 | 173500 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 223 | 20240216 | 173400 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 224 | 20240216 | 173300 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 225 | 20240216 | 173200 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 226 | 20240216 | 173100 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 227 | 20240216 | 173000 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 228 | 20240216 | 172900 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 229 | 20240216 | 172800 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 230 | 20240216 | 172700 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 231 | 20240216 | 172600 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 232 | 20240216 | 172500 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 233 | 20240216 | 172400 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 234 | 20240216 | 172300 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 235 | 20240216 | 172200 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 236 | 20240216 | 172100 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 237 | 20240216 | 172000 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 238 | 20240216 | 171900 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 239 | 20240216 | 171800 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 240 | 20240216 | 171700 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 241 | 20240216 | 171600 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 242 | 20240216 | 171500 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 14575 |
| 243 | 20240216 | 171400 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 244 | 20240216 | 171300 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 245 | 20240216 | 171200 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 246 | 20240216 | 171100 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 247 | 20240216 | 171000 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 248 | 20240216 | 170900 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 249 | 20240216 | 170800 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 250 | 20240216 | 170700 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 251 | 20240216 | 170600 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 252 | 20240216 | 170500 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 253 | 20240216 | 170400 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 254 | 20240216 | 170300 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 255 | 20240216 | 170200 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 256 | 20240216 | 170100 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 257 | 20240216 | 170000 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 258 | 20240216 | 165900 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 259 | 20240216 | 165800 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 260 | 20240216 | 165700 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 261 | 20240216 | 165600 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 262 | 20240216 | 165500 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 263 | 20240216 | 165400 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 264 | 20240216 | 165300 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 265 | 20240216 | 165200 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 266 | 20240216 | 165100 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 267 | 20240216 | 165000 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 268 | 20240216 | 164900 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 269 | 20240216 | 164800 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 270 | 20240216 | 164700 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 271 | 20240216 | 164600 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 272 | 20240216 | 164500 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 14575 |
| 273 | 20240216 | 164400 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 274 | 20240216 | 164300 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 275 | 20240216 | 164200 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 276 | 20240216 | 164100 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 277 | 20240216 | 164000 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 278 | 20240216 | 163900 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 279 | 20240216 | 163800 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 280 | 20240216 | 163700 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 281 | 20240216 | 163600 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 282 | 20240216 | 163500 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 283 | 20240216 | 163400 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 284 | 20240216 | 163300 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 285 | 20240216 | 163200 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 286 | 20240216 | 163100 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 287 | 20240216 | 163000 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 288 | 20240216 | 162900 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 289 | 20240216 | 162800 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 290 | 20240216 | 162700 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 291 | 20240216 | 162600 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 292 | 20240216 | 162500 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 293 | 20240216 | 162400 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 294 | 20240216 | 162300 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 295 | 20240216 | 162200 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 296 | 20240216 | 162100 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 297 | 20240216 | 162000 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 298 | 20240216 | 161900 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 299 | 20240216 | 161800 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 300 | 20240216 | 161700 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 301 | 20240216 | 161600 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 302 | 20240216 | 161500 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 14575 |
| 303 | 20240216 | 161400 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 304 | 20240216 | 161300 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 305 | 20240216 | 161200 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 306 | 20240216 | 161100 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 307 | 20240216 | 161000 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 308 | 20240216 | 160900 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 309 | 20240216 | 160800 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 310 | 20240216 | 160700 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 311 | 20240216 | 160600 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 312 | 20240216 | 160500 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 313 | 20240216 | 160400 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 314 | 20240216 | 160300 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 315 | 20240216 | 160200 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 316 | 20240216 | 160100 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 317 | 20240216 | 160000 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 318 | 20240216 | 155900 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 319 | 20240216 | 155800 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 320 | 20240216 | 155700 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 321 | 20240216 | 155600 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 322 | 20240216 | 155500 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 323 | 20240216 | 155400 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 324 | 20240216 | 155300 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 325 | 20240216 | 155200 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 326 | 20240216 | 155100 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 327 | 20240216 | 155000 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 328 | 20240216 | 154900 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 329 | 20240216 | 154800 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 330 | 20240216 | 154700 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 331 | 20240216 | 154600 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 332 | 20240216 | 154500 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 14575 |
| 333 | 20240216 | 154400 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 334 | 20240216 | 154300 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 335 | 20240216 | 154200 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 336 | 20240216 | 154100 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 337 | 20240216 | 154000 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 338 | 20240216 | 153900 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 339 | 20240216 | 153800 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 340 | 20240216 | 153700 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 341 | 20240216 | 153600 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 342 | 20240216 | 153500 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 343 | 20240216 | 153400 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 344 | 20240216 | 153300 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 345 | 20240216 | 153200 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 346 | 20240216 | 153100 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 347 | 20240216 | 153000 | 37502574900 | 71000 | 71000 | 71000 | 71000 | 14575 |
| 348 | 20240216 | 152900 | 36467749900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 349 | 20240216 | 152800 | 36467749900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 350 | 20240216 | 152700 | 36467749900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 351 | 20240216 | 152600 | 36467749900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 352 | 20240216 | 152500 | 36467749900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 353 | 20240216 | 152400 | 36467749900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 354 | 20240216 | 152300 | 36467749900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 355 | 20240216 | 152200 | 36467749900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 356 | 20240216 | 152100 | 36467749900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 357 | 20240216 | 152000 | 36467749900 | 70500 | 70500 | 70500 | 70500 | 0 |
| 358 | 20240216 | 151900 | 36467749900 | 70500 | 70400 | 70800 | 70400 | 4134 |
| 359 | 20240216 | 151800 | 36175796100 | 70500 | 70600 | 70600 | 70200 | 1187 |
| 360 | 20240216 | 151700 | 36092205900 | 70500 | 70500 | 70600 | 70200 | 4466 |
| 361 | 20240216 | 151600 | 35778254800 | 70500 | 70600 | 70600 | 70200 | 2520 |
| 362 | 20240216 | 151500 | 35600836000 | 70600 | 70700 | 70800 | 70300 | 3856 |
| 363 | 20240216 | 151400 | 35328645900 | 70400 | 71000 | 71000 | 70300 | 3538 |
| 364 | 20240216 | 151300 | 35078383500 | 71000 | 70800 | 71100 | 70500 | 3305 |
| 365 | 20240216 | 151200 | 34844148400 | 70900 | 70500 | 71100 | 70400 | 4013 |
| 366 | 20240216 | 151100 | 34560273200 | 70700 | 71000 | 71200 | 70500 | 5004 |
| 367 | 20240216 | 151000 | 34206001100 | 71200 | 71900 | 72000 | 70500 | 7948 |
| 368 | 20240216 | 150900 | 33639221200 | 72000 | 71100 | 72000 | 70700 | 14784 |
| 369 | 20240216 | 150800 | 32579972800 | 70800 | 71200 | 71400 | 70800 | 11853 |
| 370 | 20240216 | 150700 | 31735830500 | 71200 | 70500 | 71300 | 70500 | 25632 |
| 371 | 20240216 | 150600 | 29918927900 | 70500 | 70300 | 70500 | 70100 | 5946 |
| 372 | 20240216 | 150500 | 29500852800 | 70200 | 69400 | 70300 | 69400 | 13908 |
| 373 | 20240216 | 150400 | 28529039000 | 69400 | 69400 | 69400 | 69200 | 465 |
| 374 | 20240216 | 150300 | 28496789200 | 69200 | 69300 | 69400 | 69100 | 638 |
| 375 | 20240216 | 150200 | 28452634400 | 69300 | 69500 | 69500 | 69300 | 474 |
| 376 | 20240216 | 150100 | 28419713400 | 69500 | 69100 | 69500 | 69100 | 3472 |
| 377 | 20240216 | 150000 | 28178964500 | 69100 | 69100 | 69100 | 68900 | 470 |
| 378 | 20240216 | 145900 | 28146495300 | 69100 | 68900 | 69100 | 68900 | 258 |
| 379 | 20240216 | 145800 | 28128700200 | 68900 | 69000 | 69000 | 68900 | 269 |
| 380 | 20240216 | 145700 | 28110142700 | 68900 | 69000 | 69000 | 68900 | 310 |
| 381 | 20240216 | 145600 | 28088757000 | 68800 | 68700 | 69000 | 68700 | 83 |
| 382 | 20240216 | 145500 | 28083035200 | 68700 | 68800 | 69000 | 68700 | 840 |
| 383 | 20240216 | 145400 | 28025208300 | 68800 | 68800 | 68900 | 68700 | 189 |
| 384 | 20240216 | 145300 | 28012216500 | 68800 | 69000 | 69000 | 68800 | 500 |
| 385 | 20240216 | 145200 | 27977794100 | 69000 | 69000 | 69000 | 69000 | 182 |
| 386 | 20240216 | 145100 | 27965236100 | 69000 | 68900 | 69100 | 68900 | 253 |
| 387 | 20240216 | 145000 | 27947780400 | 68900 | 69000 | 69000 | 68900 | 146 |
| 388 | 20240216 | 144900 | 27937714400 | 69000 | 69000 | 69100 | 69000 | 157 |
| 389 | 20240216 | 144800 | 27926876000 | 69100 | 69100 | 69200 | 68800 | 244 |
| 390 | 20240216 | 144700 | 27910016300 | 68800 | 68900 | 69100 | 68800 | 404 |
| 391 | 20240216 | 144600 | 27882160200 | 69000 | 68900 | 69000 | 68900 | 82 |
| 392 | 20240216 | 144500 | 27876507500 | 68900 | 69000 | 69000 | 68900 | 143 |
| 393 | 20240216 | 144400 | 27866643800 | 69000 | 69000 | 69000 | 69000 | 109 |
| 394 | 20240216 | 144300 | 27859122800 | 69000 | 69100 | 69200 | 69000 | 436 |
| 395 | 20240216 | 144200 | 27829029800 | 69100 | 69300 | 69300 | 69100 | 223 |
| 396 | 20240216 | 144100 | 27813605000 | 69300 | 69200 | 69300 | 69200 | 384 |
| 397 | 20240216 | 144000 | 27787016200 | 69200 | 68900 | 69300 | 68900 | 647 |
| 398 | 20240216 | 143900 | 27742262600 | 68900 | 68900 | 69000 | 68700 | 883 |
| 399 | 20240216 | 143800 | 27681513200 | 68900 | 69000 | 69000 | 68900 | 393 |
| 400 | 20240216 | 143700 | 27654413100 | 68900 | 68900 | 69000 | 68900 | 497 |
| 401 | 20240216 | 143600 | 27620150200 | 68900 | 69000 | 69000 | 68900 | 265 |
| 402 | 20240216 | 143500 | 27601872300 | 69000 | 69100 | 69100 | 69000 | 114 |
| 403 | 20240216 | 143400 | 27594002400 | 69100 | 69000 | 69100 | 69000 | 152 |
| 404 | 20240216 | 143300 | 27583504000 | 69000 | 69000 | 69200 | 69000 | 375 |
| 405 | 20240216 | 143200 | 27557613800 | 69000 | 69100 | 69200 | 69000 | 204 |
| 406 | 20240216 | 143100 | 27543517500 | 69100 | 69200 | 69200 | 68900 | 250 |
| 407 | 20240216 | 143000 | 27526246000 | 69200 | 68900 | 69200 | 68700 | 1446 |
| 408 | 20240216 | 142900 | 27426626200 | 68800 | 68900 | 69000 | 68800 | 124 |
| 409 | 20240216 | 142800 | 27418082900 | 69000 | 69000 | 69000 | 68700 | 313 |
| 410 | 20240216 | 142700 | 27396512300 | 69100 | 69100 | 69200 | 69100 | 225 |
| 411 | 20240216 | 142600 | 27380964700 | 69100 | 68900 | 69100 | 68900 | 41 |
| 412 | 20240216 | 142500 | 27378134700 | 69000 | 68800 | 69000 | 68700 | 397 |
| 413 | 20240216 | 142400 | 27350830900 | 68900 | 69100 | 69100 | 68800 | 335 |
| 414 | 20240216 | 142300 | 27327728200 | 69100 | 69200 | 69300 | 69100 | 602 |
| 415 | 20240216 | 142200 | 27286027700 | 69200 | 69200 | 69200 | 69100 | 176 |
| 416 | 20240216 | 142100 | 27273854700 | 69300 | 69300 | 69400 | 69100 | 1294 |
| 417 | 20240216 | 142000 | 27184182000 | 69200 | 69300 | 69300 | 69100 | 242 |
| 418 | 20240216 | 141900 | 27167429900 | 69300 | 69300 | 69300 | 69200 | 142 |
| 419 | 20240216 | 141800 | 27157592100 | 69300 | 68600 | 69300 | 68600 | 1347 |
| 420 | 20240216 | 141700 | 27064540500 | 68600 | 68600 | 68700 | 68500 | 1315 |
| 421 | 20240216 | 141600 | 26974428000 | 68700 | 68800 | 68900 | 68700 | 142 |
| 422 | 20240216 | 141500 | 26964658600 | 68800 | 68900 | 69100 | 68800 | 137 |
| 423 | 20240216 | 141400 | 26955228300 | 68800 | 69100 | 69200 | 68600 | 1190 |
| 424 | 20240216 | 141300 | 26873310500 | 69200 | 69100 | 69200 | 69000 | 470 |
| 425 | 20240216 | 141200 | 26840838200 | 69000 | 69200 | 69300 | 69000 | 157 |
| 426 | 20240216 | 141100 | 26829974000 | 69200 | 68900 | 69300 | 68700 | 1523 |
| 427 | 20240216 | 141000 | 26724763500 | 68900 | 68900 | 69000 | 68900 | 99 |
| 428 | 20240216 | 140900 | 26717942100 | 68900 | 68900 | 69000 | 68800 | 170 |
| 429 | 20240216 | 140800 | 26706229900 | 68900 | 68800 | 68900 | 68800 | 321 |
| 430 | 20240216 | 140700 | 26684140800 | 68800 | 69000 | 69000 | 68800 | 435 |
| 431 | 20240216 | 140600 | 26654156500 | 69100 | 69000 | 69100 | 69000 | 172 |
| 432 | 20240216 | 140500 | 26642288100 | 69100 | 68900 | 69100 | 68900 | 270 |
| 433 | 20240216 | 140400 | 26623655400 | 68900 | 68900 | 69000 | 68900 | 376 |
| 434 | 20240216 | 140300 | 26597743500 | 68900 | 69000 | 69000 | 68800 | 293 |
| 435 | 20240216 | 140200 | 26577559500 | 69000 | 68800 | 69100 | 68800 | 177 |
| 436 | 20240216 | 140100 | 26565373700 | 68900 | 69200 | 69200 | 68900 | 380 |
| 437 | 20240216 | 140000 | 26539162000 | 69200 | 69200 | 69300 | 69200 | 499 |
| 438 | 20240216 | 135900 | 26504611100 | 69300 | 69200 | 69300 | 68900 | 567 |
| 439 | 20240216 | 135800 | 26465336100 | 69300 | 69300 | 69300 | 69100 | 303 |
| 440 | 20240216 | 135700 | 26444350700 | 69300 | 69200 | 69400 | 69200 | 783 |
| 441 | 20240216 | 135600 | 26390072900 | 69200 | 69000 | 69200 | 69000 | 379 |
| 442 | 20240216 | 135500 | 26363854400 | 69000 | 69200 | 69300 | 69000 | 1003 |
| 443 | 20240216 | 135400 | 26294449600 | 69000 | 69300 | 69300 | 69000 | 595 |
| 444 | 20240216 | 135300 | 26253302800 | 69300 | 69000 | 69300 | 69000 | 1156 |
| 445 | 20240216 | 135200 | 26173329600 | 69000 | 68900 | 69000 | 68800 | 544 |
| 446 | 20240216 | 135100 | 26135845300 | 68900 | 68700 | 68900 | 68700 | 220 |
| 447 | 20240216 | 135000 | 26120700000 | 68700 | 68700 | 68800 | 68500 | 63 |
| 448 | 20240216 | 134900 | 26116367600 | 68700 | 68500 | 68700 | 68200 | 502 |
| 449 | 20240216 | 134800 | 26081995500 | 68400 | 68100 | 68400 | 68100 | 400 |
| 450 | 20240216 | 134700 | 26054676900 | 68000 | 68400 | 68500 | 68000 | 965 |
| 451 | 20240216 | 134600 | 25988873400 | 68400 | 68500 | 68500 | 68400 | 217 |
| 452 | 20240216 | 134500 | 25974030200 | 68400 | 68700 | 68900 | 68200 | 302 |
| 453 | 20240216 | 134400 | 25953329900 | 68400 | 68800 | 68900 | 68400 | 519 |
| 454 | 20240216 | 134300 | 25917704900 | 68800 | 68800 | 68900 | 68700 | 205 |
| 455 | 20240216 | 134200 | 25903603900 | 68800 | 69200 | 69200 | 68800 | 254 |
| 456 | 20240216 | 134100 | 25886081400 | 69200 | 69000 | 69200 | 69000 | 94 |
| 457 | 20240216 | 134000 | 25879587500 | 69000 | 69300 | 69300 | 69000 | 353 |
| 458 | 20240216 | 133900 | 25855147000 | 69300 | 69000 | 69500 | 68800 | 1080 |
| 459 | 20240216 | 133800 | 25780310300 | 69200 | 68600 | 69200 | 68400 | 677 |
| 460 | 20240216 | 133700 | 25733692400 | 68200 | 69200 | 69700 | 67600 | 7880 |
| 461 | 20240216 | 133600 | 25193836000 | 69100 | 69400 | 69400 | 69100 | 482 |
| 462 | 20240216 | 133500 | 25160444200 | 69400 | 69200 | 69500 | 69100 | 1862 |
| 463 | 20240216 | 133400 | 25031296500 | 69200 | 69000 | 69200 | 68900 | 605 |
| 464 | 20240216 | 133300 | 24989496100 | 69000 | 68600 | 69000 | 68500 | 630 |
| 465 | 20240216 | 133200 | 24946180400 | 68500 | 68400 | 68500 | 68300 | 875 |
| 466 | 20240216 | 133100 | 24886361600 | 68500 | 69000 | 69100 | 68300 | 834 |
| 467 | 20240216 | 133000 | 24829086300 | 68900 | 69300 | 69300 | 68700 | 1327 |
| 468 | 20240216 | 132900 | 24737705700 | 69300 | 69200 | 69500 | 69100 | 1770 |
| 469 | 20240216 | 132800 | 24614913900 | 69200 | 69100 | 69300 | 69100 | 1343 |
| 470 | 20240216 | 132700 | 24521899400 | 69100 | 69000 | 69200 | 68700 | 1116 |
| 471 | 20240216 | 132600 | 24444848100 | 68700 | 69000 | 69000 | 68700 | 424 |
| 472 | 20240216 | 132500 | 24415599200 | 68700 | 69000 | 69100 | 68700 | 959 |
| 473 | 20240216 | 132400 | 24349441600 | 69100 | 68800 | 69100 | 68800 | 620 |
| 474 | 20240216 | 132300 | 24306654600 | 68800 | 69100 | 69100 | 68500 | 2393 |
| 475 | 20240216 | 132200 | 24141647900 | 69000 | 69400 | 69400 | 69000 | 6731 |
| 476 | 20240216 | 132100 | 23676634400 | 69400 | 68700 | 69400 | 68500 | 6473 |
| 477 | 20240216 | 132000 | 23229996000 | 68700 | 68100 | 68700 | 68000 | 1414 |
| 478 | 20240216 | 131900 | 23133356100 | 68200 | 68100 | 68400 | 68000 | 1964 |
| 479 | 20240216 | 131800 | 22999409400 | 68400 | 68300 | 68500 | 68200 | 1995 |
| 480 | 20240216 | 131700 | 22862871300 | 68400 | 68000 | 68400 | 67800 | 1949 |
| 481 | 20240216 | 131600 | 22729930300 | 68000 | 68000 | 68300 | 68000 | 887 |
| 482 | 20240216 | 131500 | 22669488700 | 68000 | 68000 | 68200 | 67800 | 1442 |
| 483 | 20240216 | 131400 | 22571272100 | 68000 | 67700 | 68000 | 67500 | 1384 |
| 484 | 20240216 | 131300 | 22477426400 | 67800 | 67400 | 67800 | 67400 | 1010 |
| 485 | 20240216 | 131200 | 22409182200 | 67400 | 67200 | 67500 | 67200 | 597 |
| 486 | 20240216 | 131100 | 22368965500 | 67200 | 67100 | 67200 | 67000 | 463 |
| 487 | 20240216 | 131000 | 22337881700 | 67200 | 67000 | 67200 | 66800 | 436 |
| 488 | 20240216 | 130900 | 22308624500 | 67100 | 67000 | 67100 | 66800 | 355 |
| 489 | 20240216 | 130800 | 22284821900 | 67000 | 66900 | 67000 | 66900 | 407 |
| 490 | 20240216 | 130700 | 22257553500 | 66800 | 66800 | 66900 | 66800 | 262 |
| 491 | 20240216 | 130600 | 22240032200 | 66800 | 66900 | 66900 | 66800 | 278 |
| 492 | 20240216 | 130500 | 22221437800 | 66900 | 66500 | 66900 | 66500 | 217 |
| 493 | 20240216 | 130400 | 22206964300 | 66700 | 66700 | 66700 | 66700 | 239 |
| 494 | 20240216 | 130300 | 22191023000 | 66500 | 66500 | 66500 | 66400 | 206 |
| 495 | 20240216 | 130200 | 22177326200 | 66500 | 66500 | 66500 | 66400 | 255 |
| 496 | 20240216 | 130100 | 22160368900 | 66500 | 66400 | 66500 | 66400 | 548 |
| 497 | 20240216 | 130000 | 22123930500 | 66200 | 66200 | 66600 | 66200 | 262 |
| 498 | 20240216 | 125900 | 22106491900 | 66100 | 66600 | 66600 | 66100 | 683 |
| 499 | 20240216 | 125800 | 22061232700 | 66700 | 67000 | 67000 | 66300 | 282 |
| 500 | 20240216 | 125700 | 22042457700 | 67000 | 66800 | 67000 | 66600 | 480 |
| 501 | 20240216 | 125600 | 22010325800 | 66800 | 67000 | 67000 | 66300 | 160 |
| 502 | 20240216 | 125500 | 21999669900 | 67100 | 66200 | 67100 | 66200 | 1146 |
| 503 | 20240216 | 125400 | 21923289900 | 66300 | 66000 | 66300 | 66000 | 73 |
| 504 | 20240216 | 125300 | 21918466900 | 66000 | 65900 | 66100 | 65900 | 58 |
| 505 | 20240216 | 125200 | 21914644000 | 65800 | 65500 | 66100 | 65500 | 129 |
| 506 | 20240216 | 125100 | 21906167300 | 65500 | 65500 | 65700 | 65500 | 277 |
| 507 | 20240216 | 125000 | 21888020100 | 65500 | 65500 | 65700 | 65500 | 273 |
| 508 | 20240216 | 124900 | 21870124000 | 65500 | 65500 | 65700 | 65500 | 163 |
| 509 | 20240216 | 124800 | 21859447300 | 65500 | 65600 | 65700 | 65500 | 746 |
| 510 | 20240216 | 124700 | 21810561300 | 65700 | 65800 | 65800 | 65600 | 994 |
| 511 | 20240216 | 124600 | 21745243600 | 65900 | 65900 | 65900 | 65900 | 63 |
| 512 | 20240216 | 124500 | 21741091900 | 65900 | 65900 | 66100 | 65900 | 131 |
| 513 | 20240216 | 124400 | 21732455300 | 65900 | 65900 | 65900 | 65900 | 1 |
| 514 | 20240216 | 124300 | 21732389400 | 65800 | 65700 | 66000 | 65700 | 479 |
| 515 | 20240216 | 124200 | 21700871300 | 65700 | 65700 | 66000 | 65700 | 174 |
| 516 | 20240216 | 124100 | 21689426800 | 66000 | 65900 | 66000 | 65600 | 699 |
| 517 | 20240216 | 124000 | 21643492000 | 65900 | 66000 | 66100 | 65700 | 1128 |
| 518 | 20240216 | 123900 | 21569187000 | 66000 | 66200 | 66300 | 66000 | 296 |
| 519 | 20240216 | 123800 | 21549612500 | 66300 | 66200 | 66300 | 66200 | 175 |
| 520 | 20240216 | 123700 | 21538025000 | 66300 | 66200 | 66300 | 66200 | 174 |
| 521 | 20240216 | 123600 | 21526504000 | 66200 | 66200 | 66200 | 66200 | 67 |
| 522 | 20240216 | 123500 | 21522068600 | 66300 | 66500 | 66500 | 66200 | 756 |
| 523 | 20240216 | 123400 | 21471952100 | 66500 | 66300 | 66500 | 66100 | 51 |
| 524 | 20240216 | 123300 | 21468567100 | 66100 | 66100 | 66300 | 66100 | 11 |
| 525 | 20240216 | 123200 | 21467839800 | 66100 | 66200 | 66400 | 66100 | 114 |
| 526 | 20240216 | 123100 | 21460288000 | 66300 | 66100 | 66300 | 66100 | 23 |
| 527 | 20240216 | 123000 | 21458765000 | 66100 | 66100 | 66100 | 66100 | 51 |
| 528 | 20240216 | 122900 | 21455393900 | 66100 | 66100 | 66100 | 66000 | 170 |
| 529 | 20240216 | 122800 | 21444165700 | 66100 | 66100 | 66100 | 66100 | 63 |
| 530 | 20240216 | 122700 | 21440001400 | 66100 | 66000 | 66200 | 66000 | 17 |
| 531 | 20240216 | 122600 | 21438877600 | 66000 | 66200 | 66200 | 66000 | 134 |
| 532 | 20240216 | 122500 | 21430017500 | 66200 | 65900 | 66200 | 65900 | 114 |
| 533 | 20240216 | 122400 | 21422490100 | 65900 | 66000 | 66100 | 65900 | 135 |
| 534 | 20240216 | 122300 | 21413581600 | 66000 | 66000 | 66000 | 65800 | 387 |
| 535 | 20240216 | 122200 | 21388056800 | 66000 | 66000 | 66000 | 65700 | 235 |
| 536 | 20240216 | 122100 | 21372590600 | 65600 | 66000 | 66000 | 65600 | 541 |
| 537 | 20240216 | 122000 | 21337036000 | 65800 | 65800 | 66000 | 65800 | 113 |
| 538 | 20240216 | 121900 | 21329595000 | 65700 | 66100 | 66100 | 65700 | 1338 |
| 539 | 20240216 | 121800 | 21241491600 | 66100 | 66100 | 66200 | 66000 | 91 |
| 540 | 20240216 | 121700 | 21235475100 | 66200 | 66100 | 66200 | 66000 | 133 |
| 541 | 20240216 | 121600 | 21226687500 | 66100 | 66400 | 66600 | 66100 | 342 |
| 542 | 20240216 | 121500 | 21203988300 | 66400 | 66200 | 66400 | 66000 | 244 |
| 543 | 20240216 | 121400 | 21187846000 | 66100 | 66300 | 66300 | 66000 | 356 |
| 544 | 20240216 | 121300 | 21164310900 | 66300 | 66000 | 66300 | 65900 | 349 |
| 545 | 20240216 | 121200 | 21141247400 | 66100 | 66000 | 66100 | 66000 | 535 |
| 546 | 20240216 | 121100 | 21105925100 | 65900 | 66200 | 66200 | 65900 | 3627 |
| 547 | 20240216 | 121000 | 20866430200 | 66200 | 66500 | 66600 | 66100 | 1683 |
| 548 | 20240216 | 120900 | 20755009200 | 66400 | 66500 | 66600 | 66400 | 448 |
| 549 | 20240216 | 120800 | 20725227500 | 66500 | 66600 | 66600 | 66500 | 244 |
| 550 | 20240216 | 120700 | 20708994200 | 66800 | 66800 | 66800 | 66500 | 1059 |
| 551 | 20240216 | 120600 | 20638557000 | 66600 | 66800 | 66800 | 66500 | 573 |
| 552 | 20240216 | 120500 | 20600339300 | 66900 | 67000 | 67000 | 66800 | 641 |
| 553 | 20240216 | 120400 | 20557487500 | 66900 | 67000 | 67100 | 66900 | 422 |
| 554 | 20240216 | 120300 | 20529235400 | 67100 | 66900 | 67100 | 66900 | 324 |
| 555 | 20240216 | 120200 | 20507534300 | 66900 | 67000 | 67100 | 66900 | 376 |
| 556 | 20240216 | 120100 | 20482345200 | 67100 | 67100 | 67100 | 67100 | 7 |
| 557 | 20240216 | 120000 | 20481875500 | 67200 | 67300 | 67300 | 67000 | 261 |
| 558 | 20240216 | 115900 | 20464379800 | 67100 | 67300 | 67300 | 67100 | 402 |
| 559 | 20240216 | 115800 | 20437378000 | 67300 | 67100 | 67300 | 67100 | 51 |
| 560 | 20240216 | 115700 | 20433952700 | 67200 | 67300 | 67300 | 67100 | 52 |
| 561 | 20240216 | 115600 | 20430461200 | 67300 | 67100 | 67300 | 67000 | 285 |
| 562 | 20240216 | 115500 | 20411337400 | 67000 | 67300 | 67300 | 66900 | 431 |
| 563 | 20240216 | 115400 | 20382453300 | 67000 | 67300 | 67300 | 67000 | 126 |
| 564 | 20240216 | 115300 | 20373988800 | 67300 | 66900 | 67300 | 66900 | 1052 |
| 565 | 20240216 | 115200 | 20303582100 | 67000 | 67400 | 67400 | 66900 | 1836 |
| 566 | 20240216 | 115100 | 20180254000 | 67500 | 67600 | 67600 | 67400 | 255 |
| 567 | 20240216 | 115000 | 20163038500 | 67600 | 67700 | 67800 | 67500 | 324 |
| 568 | 20240216 | 114900 | 20141134700 | 67700 | 67700 | 67700 | 67600 | 74 |
| 569 | 20240216 | 114800 | 20136129200 | 68000 | 67900 | 68000 | 67600 | 122 |
| 570 | 20240216 | 114700 | 20127874200 | 68000 | 67600 | 68000 | 67600 | 183 |
| 571 | 20240216 | 114600 | 20115462200 | 67700 | 67900 | 68000 | 67500 | 1155 |
| 572 | 20240216 | 114500 | 20037283400 | 68000 | 68000 | 68200 | 68000 | 194 |
| 573 | 20240216 | 114400 | 20024090000 | 68000 | 68100 | 68100 | 68000 | 173 |
| 574 | 20240216 | 114300 | 20012324300 | 68100 | 68100 | 68300 | 68100 | 326 |
| 575 | 20240216 | 114200 | 19990123300 | 68300 | 68300 | 68300 | 68100 | 220 |
| 576 | 20240216 | 114100 | 19975126700 | 68300 | 68400 | 68400 | 68300 | 696 |
| 577 | 20240216 | 114000 | 19927569800 | 68400 | 68200 | 68500 | 68200 | 460 |
| 578 | 20240216 | 113900 | 19896080200 | 68200 | 67900 | 68200 | 67800 | 958 |
| 579 | 20240216 | 113800 | 19830988900 | 67900 | 67700 | 68000 | 67700 | 241 |
| 580 | 20240216 | 113700 | 19814660300 | 67700 | 67500 | 67700 | 67500 | 170 |
| 581 | 20240216 | 113600 | 19803172000 | 67500 | 67700 | 67700 | 67500 | 369 |
| 582 | 20240216 | 113500 | 19778255600 | 67500 | 67600 | 67700 | 67500 | 617 |
| 583 | 20240216 | 113400 | 19736566900 | 67700 | 67700 | 67700 | 67600 | 208 |
| 584 | 20240216 | 113300 | 19722504500 | 67700 | 67900 | 68000 | 67500 | 573 |
| 585 | 20240216 | 113200 | 19683713200 | 67900 | 68000 | 68000 | 67500 | 968 |
| 586 | 20240216 | 113100 | 19618138300 | 68400 | 68200 | 68500 | 68000 | 44 |
| 587 | 20240216 | 113000 | 19615136300 | 68200 | 68500 | 68500 | 68100 | 300 |
| 588 | 20240216 | 112900 | 19594668500 | 68500 | 68500 | 68700 | 68500 | 420 |
| 589 | 20240216 | 112800 | 19565872400 | 68600 | 67800 | 68800 | 67600 | 1214 |
| 590 | 20240216 | 112700 | 19483180300 | 67800 | 67500 | 67800 | 67500 | 293 |
| 591 | 20240216 | 112600 | 19463341900 | 67700 | 67800 | 67800 | 67400 | 3683 |
| 592 | 20240216 | 112500 | 19214419700 | 67900 | 68100 | 68200 | 67800 | 1660 |
| 593 | 20240216 | 112400 | 19101598600 | 68100 | 68300 | 68300 | 68100 | 273 |
| 594 | 20240216 | 112300 | 19082980100 | 68300 | 68400 | 68400 | 68200 | 163 |
| 595 | 20240216 | 112200 | 19071855800 | 68300 | 68100 | 68300 | 68100 | 343 |
| 596 | 20240216 | 112100 | 19048461000 | 68100 | 68300 | 68300 | 68000 | 2074 |
| 597 | 20240216 | 112000 | 18907314000 | 68300 | 68300 | 68500 | 68200 | 1046 |
| 598 | 20240216 | 111900 | 18835876400 | 68400 | 68400 | 68500 | 68400 | 559 |
| 599 | 20240216 | 111800 | 18797618900 | 68400 | 68600 | 68600 | 68400 | 770 |
| 600 | 20240216 | 111700 | 18744885700 | 68600 | 68800 | 68800 | 68600 | 1082 |
| 601 | 20240216 | 111600 | 18670596500 | 68700 | 68600 | 68800 | 68600 | 196 |
| 602 | 20240216 | 111500 | 18657129200 | 68700 | 68500 | 68700 | 68500 | 249 |
| 603 | 20240216 | 111400 | 18640069500 | 68400 | 68500 | 68700 | 68400 | 292 |
| 604 | 20240216 | 111300 | 18620076800 | 68500 | 68800 | 68800 | 68500 | 53 |
| 605 | 20240216 | 111200 | 18616446000 | 68800 | 68500 | 68800 | 68300 | 31 |
| 606 | 20240216 | 111100 | 18614321700 | 68500 | 68800 | 68800 | 68300 | 1080 |
| 607 | 20240216 | 111000 | 18540295200 | 68800 | 68800 | 68900 | 68700 | 853 |
| 608 | 20240216 | 110900 | 18481642300 | 68800 | 69100 | 69200 | 68700 | 603 |
| 609 | 20240216 | 110800 | 18440089700 | 69200 | 68800 | 69200 | 68700 | 1797 |
| 610 | 20240216 | 110700 | 18316217700 | 68800 | 68500 | 68800 | 68500 | 652 |
| 611 | 20240216 | 110600 | 18271405000 | 68600 | 68400 | 68700 | 68400 | 195 |
| 612 | 20240216 | 110500 | 18258036700 | 68500 | 68400 | 68600 | 68200 | 1183 |
| 613 | 20240216 | 110400 | 18177163600 | 68400 | 68300 | 68500 | 68300 | 539 |
| 614 | 20240216 | 110300 | 18140338600 | 68300 | 68600 | 68600 | 68200 | 734 |
| 615 | 20240216 | 110200 | 18090186600 | 68500 | 68600 | 68600 | 68300 | 891 |
| 616 | 20240216 | 110100 | 18029246600 | 68400 | 68300 | 68800 | 68300 | 1096 |
| 617 | 20240216 | 110000 | 17954092100 | 68700 | 68500 | 68900 | 68300 | 2053 |
| 618 | 20240216 | 105900 | 17813194900 | 68300 | 68200 | 68600 | 68000 | 3750 |
| 619 | 20240216 | 105800 | 17557850400 | 68100 | 68900 | 69000 | 68100 | 3601 |
| 620 | 20240216 | 105700 | 17311281400 | 69000 | 69200 | 69300 | 68900 | 1748 |
| 621 | 20240216 | 105600 | 17190610400 | 69200 | 69300 | 69500 | 69200 | 1350 |
| 622 | 20240216 | 105500 | 17096967300 | 69300 | 69500 | 69500 | 69200 | 1065 |
| 623 | 20240216 | 105400 | 17023077000 | 69500 | 69000 | 69500 | 69000 | 787 |
| 624 | 20240216 | 105300 | 16968601600 | 69000 | 69300 | 69500 | 68800 | 2921 |
| 625 | 20240216 | 105200 | 16766635400 | 69300 | 70000 | 70000 | 69200 | 3737 |
| 626 | 20240216 | 105100 | 16505517000 | 70100 | 69200 | 70200 | 69200 | 6204 |
| 627 | 20240216 | 105000 | 16071812000 | 69400 | 69000 | 69600 | 68700 | 4598 |
| 628 | 20240216 | 104900 | 15754289100 | 69000 | 70000 | 70000 | 69000 | 9526 |
| 629 | 20240216 | 104800 | 15092567600 | 70000 | 69900 | 70200 | 69800 | 5666 |
| 630 | 20240216 | 104700 | 14696008500 | 69900 | 69900 | 70300 | 69700 | 9120 |
| 631 | 20240216 | 104600 | 14057412900 | 69800 | 69700 | 70900 | 69300 | 34528 |
| 632 | 20240216 | 104500 | 11635093400 | 69800 | 68700 | 69900 | 68700 | 21346 |
| 633 | 20240216 | 104400 | 10155683300 | 68700 | 67800 | 68700 | 67700 | 7604 |
| 634 | 20240216 | 104300 | 9636762100 | 67800 | 67500 | 67800 | 67500 | 708 |
| 635 | 20240216 | 104200 | 9588901500 | 67500 | 67500 | 67500 | 67400 | 373 |
| 636 | 20240216 | 104100 | 9563725000 | 67500 | 67200 | 67500 | 67100 | 356 |
| 637 | 20240216 | 104000 | 9539775300 | 67200 | 67000 | 67200 | 66900 | 392 |
| 638 | 20240216 | 103900 | 9513528400 | 67000 | 67200 | 67300 | 66900 | 1199 |
| 639 | 20240216 | 103800 | 9433126800 | 67200 | 67300 | 67500 | 67100 | 715 |
| 640 | 20240216 | 103700 | 9385067100 | 67500 | 67500 | 67600 | 67300 | 783 |
| 641 | 20240216 | 103600 | 9332251400 | 67600 | 67800 | 67800 | 67500 | 1727 |
| 642 | 20240216 | 103500 | 9215413200 | 67700 | 67800 | 67900 | 67700 | 1665 |
| 643 | 20240216 | 103400 | 9102544100 | 67900 | 67800 | 68000 | 67800 | 1264 |
| 644 | 20240216 | 103300 | 9016735200 | 67800 | 67600 | 67900 | 67600 | 1106 |
| 645 | 20240216 | 103200 | 8941753000 | 67700 | 67700 | 67800 | 67600 | 1206 |
| 646 | 20240216 | 103100 | 8860114800 | 67700 | 67500 | 67800 | 67500 | 2090 |
| 647 | 20240216 | 103000 | 8718606000 | 67600 | 67300 | 67700 | 67300 | 1139 |
| 648 | 20240216 | 102900 | 8641744000 | 67300 | 67400 | 67400 | 67200 | 575 |
| 649 | 20240216 | 102800 | 8603020200 | 67400 | 67400 | 67400 | 67300 | 192 |
| 650 | 20240216 | 102700 | 8590082400 | 67400 | 67100 | 67400 | 66900 | 811 |
| 651 | 20240216 | 102600 | 8535551100 | 67100 | 67200 | 67300 | 67100 | 919 |
| 652 | 20240216 | 102500 | 8473759500 | 67200 | 66600 | 67200 | 66600 | 355 |
| 653 | 20240216 | 102400 | 8450042100 | 66500 | 66500 | 66600 | 66400 | 413 |
| 654 | 20240216 | 102300 | 8422587500 | 66500 | 66600 | 66700 | 66500 | 1687 |
| 655 | 20240216 | 102200 | 8310387600 | 66600 | 66600 | 66800 | 66600 | 850 |
| 656 | 20240216 | 102100 | 8253748600 | 66600 | 67100 | 67100 | 66600 | 1749 |
| 657 | 20240216 | 102000 | 8136732600 | 67100 | 67000 | 67100 | 67000 | 276 |
| 658 | 20240216 | 101900 | 8118225600 | 67000 | 67300 | 67300 | 67000 | 1650 |
| 659 | 20240216 | 101800 | 8007490700 | 67400 | 67400 | 67500 | 67400 | 270 |
| 660 | 20240216 | 101700 | 7989286800 | 67400 | 67600 | 67600 | 67400 | 598 |
| 661 | 20240216 | 101600 | 7948965900 | 67600 | 67600 | 67600 | 67400 | 596 |
| 662 | 20240216 | 101500 | 7908694400 | 67500 | 67400 | 67500 | 67100 | 1891 |
| 663 | 20240216 | 101400 | 7781300600 | 67300 | 67400 | 67600 | 67300 | 921 |
| 664 | 20240216 | 101300 | 7719211000 | 67300 | 67700 | 67700 | 67300 | 1249 |
| 665 | 20240216 | 101200 | 7634949400 | 67500 | 67600 | 67800 | 67500 | 2654 |
| 666 | 20240216 | 101100 | 7455235100 | 67600 | 67700 | 67800 | 67100 | 4098 |
| 667 | 20240216 | 101000 | 7179176200 | 67800 | 68200 | 68200 | 67600 | 3203 |
| 668 | 20240216 | 100900 | 6962168600 | 68100 | 68100 | 68200 | 67600 | 6725 |
| 669 | 20240216 | 100800 | 6504442900 | 68200 | 68700 | 68800 | 67600 | 10562 |
| 670 | 20240216 | 100700 | 5785319300 | 68700 | 65400 | 68700 | 65400 | 22667 |
| 671 | 20240216 | 100600 | 4258959000 | 65500 | 65500 | 65500 | 65400 | 93 |
| 672 | 20240216 | 100500 | 4252870600 | 65500 | 65500 | 65500 | 65400 | 233 |
| 673 | 20240216 | 100400 | 4237619100 | 65500 | 65600 | 65600 | 65500 | 282 |
| 674 | 20240216 | 100300 | 4219139900 | 65600 | 65700 | 65800 | 65600 | 36 |
| 675 | 20240216 | 100200 | 4216773000 | 65800 | 65700 | 65900 | 65700 | 335 |
| 676 | 20240216 | 100100 | 4194733700 | 65700 | 65600 | 65700 | 65600 | 236 |
| 677 | 20240216 | 100000 | 4179231100 | 65700 | 65500 | 65700 | 65400 | 53 |
| 678 | 20240216 | 095900 | 4175755800 | 65500 | 65400 | 65500 | 65300 | 11 |
| 679 | 20240216 | 095800 | 4175037200 | 65300 | 65400 | 65400 | 65300 | 68 |
| 680 | 20240216 | 095700 | 4170596700 | 65400 | 65400 | 65400 | 65300 | 138 |
| 681 | 20240216 | 095600 | 4161573700 | 65400 | 65500 | 65500 | 65000 | 584 |
| 682 | 20240216 | 095500 | 4123519300 | 65500 | 65400 | 65500 | 65400 | 213 |
| 683 | 20240216 | 095400 | 4109567900 | 65400 | 65200 | 65400 | 65200 | 19 |
| 684 | 20240216 | 095300 | 4108328400 | 65300 | 65300 | 65300 | 65300 | 97 |
| 685 | 20240216 | 095200 | 4101994300 | 65300 | 65200 | 65400 | 65200 | 174 |
| 686 | 20240216 | 095100 | 4090647400 | 65200 | 65400 | 65400 | 65200 | 395 |
| 687 | 20240216 | 095000 | 4064855400 | 65500 | 65600 | 65600 | 65500 | 647 |
| 688 | 20240216 | 094900 | 4022441900 | 65700 | 65700 | 65700 | 65600 | 181 |
| 689 | 20240216 | 094800 | 4010567100 | 65600 | 65700 | 65700 | 65600 | 243 |
| 690 | 20240216 | 094700 | 3994622900 | 65700 | 66100 | 66100 | 65700 | 739 |
| 691 | 20240216 | 094600 | 3945892900 | 66200 | 66400 | 66400 | 66000 | 1387 |
| 692 | 20240216 | 094500 | 3854094000 | 66500 | 66200 | 66600 | 66200 | 4012 |
| 693 | 20240216 | 094400 | 3587369600 | 66100 | 65800 | 66300 | 65800 | 1551 |
| 694 | 20240216 | 094300 | 3484873500 | 65800 | 65500 | 65800 | 65500 | 2042 |
| 695 | 20240216 | 094200 | 3350631300 | 65600 | 65400 | 65600 | 65400 | 271 |
| 696 | 20240216 | 094100 | 3332885800 | 65400 | 65400 | 65500 | 65400 | 167 |
| 697 | 20240216 | 094000 | 3321956500 | 65400 | 65100 | 65400 | 65100 | 483 |
| 698 | 20240216 | 093900 | 3290412300 | 65100 | 65100 | 65300 | 65100 | 42 |
| 699 | 20240216 | 093800 | 3287676000 | 65100 | 65200 | 65300 | 65100 | 310 |
| 700 | 20240216 | 093700 | 3267475700 | 65200 | 65300 | 65300 | 65200 | 583 |
| 701 | 20240216 | 093600 | 3229459000 | 65300 | 65300 | 65300 | 65200 | 365 |
| 702 | 20240216 | 093500 | 3205625500 | 65300 | 65300 | 65300 | 65200 | 144 |
| 703 | 20240216 | 093400 | 3196223300 | 65300 | 65200 | 65300 | 65200 | 56 |
| 704 | 20240216 | 093300 | 3192566900 | 65200 | 65000 | 65200 | 65000 | 154 |
| 705 | 20240216 | 093200 | 3182532100 | 65000 | 65100 | 65300 | 65000 | 365 |
| 706 | 20240216 | 093100 | 3158788400 | 65300 | 65200 | 65400 | 65000 | 304 |
| 707 | 20240216 | 093000 | 3138989200 | 65200 | 65300 | 65300 | 65200 | 159 |
| 708 | 20240216 | 092900 | 3128610700 | 65400 | 65200 | 65400 | 65100 | 327 |
| 709 | 20240216 | 092800 | 3107294500 | 65100 | 64800 | 65100 | 64800 | 717 |
| 710 | 20240216 | 092700 | 3060735400 | 64900 | 64900 | 65000 | 64700 | 695 |
| 711 | 20240216 | 092600 | 3015714200 | 64900 | 65000 | 65000 | 64800 | 160 |
| 712 | 20240216 | 092500 | 3005331400 | 65000 | 64900 | 65000 | 64800 | 1465 |
| 713 | 20240216 | 092400 | 2910345400 | 64900 | 65100 | 65100 | 64900 | 1872 |
| 714 | 20240216 | 092300 | 2788649300 | 65100 | 65100 | 65300 | 65100 | 867 |
| 715 | 20240216 | 092200 | 2732207000 | 65100 | 65400 | 65500 | 65100 | 945 |
| 716 | 20240216 | 092100 | 2670546800 | 65400 | 65300 | 65400 | 65300 | 85 |
| 717 | 20240216 | 092000 | 2664992800 | 65300 | 65300 | 65500 | 65300 | 286 |
| 718 | 20240216 | 091900 | 2646293600 | 65200 | 65700 | 65700 | 65200 | 952 |
| 719 | 20240216 | 091800 | 2584007200 | 65700 | 65700 | 65700 | 65600 | 245 |
| 720 | 20240216 | 091700 | 2567922600 | 65800 | 65500 | 65800 | 65500 | 532 |
| 721 | 20240216 | 091600 | 2532964200 | 65500 | 65300 | 65600 | 65300 | 265 |
| 722 | 20240216 | 091500 | 2515613000 | 65200 | 65100 | 65500 | 65100 | 787 |
| 723 | 20240216 | 091400 | 2464253800 | 65100 | 65200 | 65200 | 65100 | 407 |
| 724 | 20240216 | 091300 | 2437754600 | 65200 | 65300 | 65300 | 65100 | 390 |
| 725 | 20240216 | 091200 | 2412335200 | 65300 | 65200 | 65300 | 65100 | 501 |
| 726 | 20240216 | 091100 | 2379690700 | 65200 | 65200 | 65400 | 65100 | 2790 |
| 727 | 20240216 | 091000 | 2197968400 | 65400 | 65800 | 66000 | 65300 | 3233 |
| 728 | 20240216 | 090900 | 1986046800 | 65800 | 65800 | 66000 | 65700 | 893 |
| 729 | 20240216 | 090800 | 1927249000 | 65900 | 65700 | 65900 | 65600 | 1379 |
| 730 | 20240216 | 090700 | 1836675400 | 65700 | 65800 | 66100 | 65600 | 1232 |
| 731 | 20240216 | 090600 | 1755616900 | 65800 | 66000 | 66100 | 65700 | 1560 |
| 732 | 20240216 | 090500 | 1652839800 | 66000 | 66400 | 66500 | 66000 | 2607 |
| 733 | 20240216 | 090400 | 1480359100 | 66500 | 66600 | 66800 | 66500 | 1111 |
| 734 | 20240216 | 090300 | 1406348100 | 66600 | 66300 | 67100 | 66000 | 2646 |
| 735 | 20240216 | 090200 | 1229728200 | 66500 | 66200 | 66700 | 65900 | 4114 |
| 736 | 20240216 | 090100 | 957364800 | 66200 | 66900 | 67100 | 66100 | 4605 |
| 737 | 20240216 | 090000 | 650982900 | 67100 | 67500 | 67500 | 66400 | 9238 |