41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 213300 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 5847 |
| 3 | 20240702 | 213200 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 4 | 20240702 | 213100 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 5 | 20240702 | 213000 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 6 | 20240702 | 212900 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 7 | 20240702 | 212800 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 8 | 20240702 | 212700 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 9 | 20240702 | 212600 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 10 | 20240702 | 212500 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 11 | 20240702 | 212400 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 12 | 20240702 | 212300 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 13 | 20240702 | 212200 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 14 | 20240702 | 212100 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 15 | 20240702 | 212000 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 16 | 20240702 | 211900 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 17 | 20240702 | 211800 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 18 | 20240702 | 211700 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 19 | 20240702 | 211600 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 20 | 20240702 | 211500 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 21 | 20240702 | 211400 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 22 | 20240702 | 211300 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 23 | 20240702 | 211200 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 24 | 20240702 | 211100 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 25 | 20240702 | 211000 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 26 | 20240702 | 210900 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 27 | 20240702 | 210800 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 28 | 20240702 | 210700 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 29 | 20240702 | 210600 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 30 | 20240702 | 210500 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 31 | 20240702 | 210400 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 32 | 20240702 | 210300 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 5847 |
| 33 | 20240702 | 210200 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 34 | 20240702 | 210100 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 35 | 20240702 | 210000 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 36 | 20240702 | 205900 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 37 | 20240702 | 205800 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 38 | 20240702 | 205700 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 39 | 20240702 | 205600 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 40 | 20240702 | 205500 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 41 | 20240702 | 205400 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 42 | 20240702 | 205300 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 43 | 20240702 | 205200 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 44 | 20240702 | 205100 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 45 | 20240702 | 205000 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 46 | 20240702 | 204900 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 47 | 20240702 | 204800 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 48 | 20240702 | 204700 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 49 | 20240702 | 204600 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 50 | 20240702 | 204500 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 51 | 20240702 | 204400 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 52 | 20240702 | 204300 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 53 | 20240702 | 204200 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 54 | 20240702 | 204100 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 55 | 20240702 | 204000 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 56 | 20240702 | 203900 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 57 | 20240702 | 203800 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 58 | 20240702 | 203700 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 59 | 20240702 | 203600 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 60 | 20240702 | 203500 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 61 | 20240702 | 203400 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 62 | 20240702 | 203300 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 5847 |
| 63 | 20240702 | 203200 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 64 | 20240702 | 203100 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 65 | 20240702 | 203000 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 66 | 20240702 | 202900 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 67 | 20240702 | 202800 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 68 | 20240702 | 202700 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 69 | 20240702 | 202600 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 70 | 20240702 | 202500 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 71 | 20240702 | 202400 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 72 | 20240702 | 202300 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 73 | 20240702 | 202200 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 74 | 20240702 | 202100 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 75 | 20240702 | 202000 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 76 | 20240702 | 201900 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 77 | 20240702 | 201800 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 78 | 20240702 | 201700 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 79 | 20240702 | 201600 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 80 | 20240702 | 201500 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 81 | 20240702 | 201400 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 82 | 20240702 | 201300 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 83 | 20240702 | 201200 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 84 | 20240702 | 201100 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 85 | 20240702 | 201000 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 86 | 20240702 | 200900 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 87 | 20240702 | 200800 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 88 | 20240702 | 200700 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 89 | 20240702 | 200600 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 90 | 20240702 | 200500 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 91 | 20240702 | 200400 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 92 | 20240702 | 200300 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 5847 |
| 93 | 20240702 | 200200 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 94 | 20240702 | 200100 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 95 | 20240702 | 200000 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 96 | 20240702 | 195900 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 97 | 20240702 | 195800 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 98 | 20240702 | 195700 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 99 | 20240702 | 195600 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 100 | 20240702 | 195500 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 101 | 20240702 | 195400 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 102 | 20240702 | 195300 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 103 | 20240702 | 195200 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 104 | 20240702 | 195100 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 105 | 20240702 | 195000 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 106 | 20240702 | 194900 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 107 | 20240702 | 194800 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 108 | 20240702 | 194700 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 109 | 20240702 | 194600 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 110 | 20240702 | 194500 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 111 | 20240702 | 194400 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 112 | 20240702 | 194300 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 113 | 20240702 | 194200 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 114 | 20240702 | 194100 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 115 | 20240702 | 194000 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 116 | 20240702 | 193900 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 117 | 20240702 | 193800 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 118 | 20240702 | 193700 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 119 | 20240702 | 193600 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 120 | 20240702 | 193500 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 121 | 20240702 | 193400 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 122 | 20240702 | 193300 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 5847 |
| 123 | 20240702 | 193200 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 124 | 20240702 | 193100 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 125 | 20240702 | 193000 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 126 | 20240702 | 192900 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 127 | 20240702 | 192800 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 128 | 20240702 | 192700 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 129 | 20240702 | 192600 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 130 | 20240702 | 192500 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 131 | 20240702 | 192400 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 132 | 20240702 | 192300 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 133 | 20240702 | 192200 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 134 | 20240702 | 192100 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 135 | 20240702 | 192000 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 136 | 20240702 | 191900 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 137 | 20240702 | 191800 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 138 | 20240702 | 191700 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 139 | 20240702 | 191600 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 140 | 20240702 | 191500 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 141 | 20240702 | 191400 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 142 | 20240702 | 191300 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 143 | 20240702 | 191200 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 144 | 20240702 | 191100 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 145 | 20240702 | 191000 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 146 | 20240702 | 190900 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 147 | 20240702 | 190800 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 148 | 20240702 | 190700 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 149 | 20240702 | 190600 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 150 | 20240702 | 190500 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 151 | 20240702 | 190400 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 152 | 20240702 | 190300 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 5847 |
| 153 | 20240702 | 190200 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 154 | 20240702 | 190100 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 155 | 20240702 | 190000 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 156 | 20240702 | 185900 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 157 | 20240702 | 185800 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 158 | 20240702 | 185700 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 159 | 20240702 | 185600 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 160 | 20240702 | 185500 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 161 | 20240702 | 185400 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 162 | 20240702 | 185300 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 163 | 20240702 | 185200 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 164 | 20240702 | 185100 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 165 | 20240702 | 185000 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 166 | 20240702 | 184900 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 167 | 20240702 | 184800 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 168 | 20240702 | 184700 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 169 | 20240702 | 184600 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 170 | 20240702 | 184500 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 171 | 20240702 | 184400 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 172 | 20240702 | 184300 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 173 | 20240702 | 184200 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 174 | 20240702 | 184100 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 175 | 20240702 | 184000 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 176 | 20240702 | 183900 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 177 | 20240702 | 183800 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 178 | 20240702 | 183700 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 179 | 20240702 | 183600 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 180 | 20240702 | 183500 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 181 | 20240702 | 183400 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 182 | 20240702 | 183300 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 5847 |
| 183 | 20240702 | 183200 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 184 | 20240702 | 183100 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 185 | 20240702 | 183000 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 186 | 20240702 | 182900 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 187 | 20240702 | 182800 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 188 | 20240702 | 182700 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 189 | 20240702 | 182600 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 190 | 20240702 | 182500 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 191 | 20240702 | 182400 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 192 | 20240702 | 182300 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 193 | 20240702 | 182200 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 194 | 20240702 | 182100 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 195 | 20240702 | 182000 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 196 | 20240702 | 181900 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 197 | 20240702 | 181800 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 198 | 20240702 | 181700 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 199 | 20240702 | 181600 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 200 | 20240702 | 181500 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 201 | 20240702 | 181400 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 202 | 20240702 | 181300 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 203 | 20240702 | 181200 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 204 | 20240702 | 181100 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 205 | 20240702 | 181000 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 206 | 20240702 | 180900 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 207 | 20240702 | 180800 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 208 | 20240702 | 180700 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 209 | 20240702 | 180600 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 210 | 20240702 | 180500 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 211 | 20240702 | 180400 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 212 | 20240702 | 180300 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 5847 |
| 213 | 20240702 | 180200 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 214 | 20240702 | 180100 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 215 | 20240702 | 180000 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 216 | 20240702 | 175900 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 217 | 20240702 | 175800 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 218 | 20240702 | 175700 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 219 | 20240702 | 175600 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 220 | 20240702 | 175500 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 221 | 20240702 | 175400 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 222 | 20240702 | 175300 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 223 | 20240702 | 175200 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 224 | 20240702 | 175100 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 225 | 20240702 | 175000 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 226 | 20240702 | 174900 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 227 | 20240702 | 174800 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 228 | 20240702 | 174700 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 229 | 20240702 | 174600 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 230 | 20240702 | 174500 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 231 | 20240702 | 174400 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 232 | 20240702 | 174300 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 233 | 20240702 | 174200 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 234 | 20240702 | 174100 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 235 | 20240702 | 174000 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 236 | 20240702 | 173900 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 237 | 20240702 | 173800 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 238 | 20240702 | 173700 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 239 | 20240702 | 173600 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 240 | 20240702 | 173500 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 241 | 20240702 | 173400 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 242 | 20240702 | 173300 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 5847 |
| 243 | 20240702 | 173200 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 244 | 20240702 | 173100 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 245 | 20240702 | 173000 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 246 | 20240702 | 172900 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 247 | 20240702 | 172800 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 248 | 20240702 | 172700 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 249 | 20240702 | 172600 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 250 | 20240702 | 172500 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 251 | 20240702 | 172400 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 252 | 20240702 | 172300 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 253 | 20240702 | 172200 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 254 | 20240702 | 172100 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 255 | 20240702 | 172000 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 256 | 20240702 | 171900 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 257 | 20240702 | 171800 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 258 | 20240702 | 171700 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 259 | 20240702 | 171600 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 260 | 20240702 | 171500 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 261 | 20240702 | 171400 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 262 | 20240702 | 171300 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 263 | 20240702 | 171200 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 264 | 20240702 | 171100 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 265 | 20240702 | 171000 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 266 | 20240702 | 170900 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 267 | 20240702 | 170800 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 268 | 20240702 | 170700 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 269 | 20240702 | 170600 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 270 | 20240702 | 170500 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 271 | 20240702 | 170400 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 272 | 20240702 | 170300 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 5847 |
| 273 | 20240702 | 170200 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 274 | 20240702 | 170100 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 275 | 20240702 | 170000 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 276 | 20240702 | 165900 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 277 | 20240702 | 165800 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 278 | 20240702 | 165700 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 279 | 20240702 | 165600 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 280 | 20240702 | 165500 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 281 | 20240702 | 165400 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 282 | 20240702 | 165300 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 283 | 20240702 | 165200 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 284 | 20240702 | 165100 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 285 | 20240702 | 165000 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 286 | 20240702 | 164900 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 287 | 20240702 | 164800 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 288 | 20240702 | 164700 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 289 | 20240702 | 164600 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 290 | 20240702 | 164500 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 291 | 20240702 | 164400 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 292 | 20240702 | 164300 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 293 | 20240702 | 164200 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 294 | 20240702 | 164100 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 295 | 20240702 | 164000 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 296 | 20240702 | 163900 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 297 | 20240702 | 163800 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 298 | 20240702 | 163700 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 299 | 20240702 | 163600 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 300 | 20240702 | 163500 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 301 | 20240702 | 163400 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 302 | 20240702 | 163300 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 5847 |
| 303 | 20240702 | 163200 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 304 | 20240702 | 163100 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 305 | 20240702 | 163000 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 306 | 20240702 | 162900 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 307 | 20240702 | 162800 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 308 | 20240702 | 162700 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 309 | 20240702 | 162600 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 310 | 20240702 | 162500 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 311 | 20240702 | 162400 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 312 | 20240702 | 162300 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 313 | 20240702 | 162200 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 314 | 20240702 | 162100 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 315 | 20240702 | 162000 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 316 | 20240702 | 161900 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 317 | 20240702 | 161800 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 318 | 20240702 | 161700 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 319 | 20240702 | 161600 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 320 | 20240702 | 161500 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 321 | 20240702 | 161400 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 322 | 20240702 | 161300 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 323 | 20240702 | 161200 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 324 | 20240702 | 161100 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 325 | 20240702 | 161000 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 326 | 20240702 | 160900 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 327 | 20240702 | 160800 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 328 | 20240702 | 160700 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 329 | 20240702 | 160600 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 330 | 20240702 | 160500 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 331 | 20240702 | 160400 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 332 | 20240702 | 160300 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 5847 |
| 333 | 20240702 | 160200 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 334 | 20240702 | 160100 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 335 | 20240702 | 160000 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 336 | 20240702 | 155900 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 337 | 20240702 | 155800 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 338 | 20240702 | 155700 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 339 | 20240702 | 155600 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 340 | 20240702 | 155500 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 341 | 20240702 | 155400 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 342 | 20240702 | 155300 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 343 | 20240702 | 155200 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 344 | 20240702 | 155100 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 345 | 20240702 | 155000 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 346 | 20240702 | 154900 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 347 | 20240702 | 154800 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 348 | 20240702 | 154700 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 349 | 20240702 | 154600 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 350 | 20240702 | 154500 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 351 | 20240702 | 154400 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 352 | 20240702 | 154300 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 353 | 20240702 | 154200 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 354 | 20240702 | 154100 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 355 | 20240702 | 154000 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 356 | 20240702 | 153900 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 357 | 20240702 | 153800 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 358 | 20240702 | 153700 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 359 | 20240702 | 153600 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 360 | 20240702 | 153500 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 361 | 20240702 | 153400 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 362 | 20240702 | 153300 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 5847 |
| 363 | 20240702 | 153200 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 364 | 20240702 | 153100 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 365 | 20240702 | 153000 | 28883215000 | 54300 | 54300 | 54300 | 54300 | 5847 |
| 366 | 20240702 | 152900 | 28565722900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 367 | 20240702 | 152800 | 28565722900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 368 | 20240702 | 152700 | 28565722900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 369 | 20240702 | 152600 | 28565722900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 370 | 20240702 | 152500 | 28565722900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 371 | 20240702 | 152400 | 28565722900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 372 | 20240702 | 152300 | 28565722900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 373 | 20240702 | 152200 | 28565722900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 374 | 20240702 | 152100 | 28565722900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 375 | 20240702 | 152000 | 28565722900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 376 | 20240702 | 151900 | 28565722900 | 53900 | 53800 | 53900 | 53800 | 545 |
| 377 | 20240702 | 151800 | 28536384800 | 53800 | 53900 | 53900 | 53700 | 934 |
| 378 | 20240702 | 151700 | 28486145800 | 53800 | 54000 | 54000 | 53700 | 1165 |
| 379 | 20240702 | 151600 | 28423504500 | 54000 | 53800 | 54200 | 53400 | 1424 |
| 380 | 20240702 | 151500 | 28346884300 | 53800 | 53800 | 53900 | 53500 | 1476 |
| 381 | 20240702 | 151400 | 28267571400 | 53800 | 54000 | 54000 | 53800 | 288 |
| 382 | 20240702 | 151300 | 28252045600 | 54000 | 54100 | 54100 | 53900 | 287 |
| 383 | 20240702 | 151200 | 28236546300 | 54100 | 54000 | 54100 | 54000 | 210 |
| 384 | 20240702 | 151100 | 28225199700 | 54000 | 54200 | 54200 | 54000 | 1080 |
| 385 | 20240702 | 151000 | 28166850500 | 54200 | 54400 | 54400 | 54200 | 593 |
| 386 | 20240702 | 150900 | 28134666500 | 54400 | 54300 | 54400 | 54300 | 178 |
| 387 | 20240702 | 150800 | 28124994700 | 54300 | 54300 | 54500 | 54300 | 1391 |
| 388 | 20240702 | 150700 | 28049272400 | 54200 | 54300 | 54300 | 54200 | 395 |
| 389 | 20240702 | 150600 | 28027855800 | 54300 | 54100 | 54300 | 54100 | 268 |
| 390 | 20240702 | 150500 | 28013335800 | 54100 | 54200 | 54300 | 54100 | 144 |
| 391 | 20240702 | 150400 | 28005527100 | 54200 | 54200 | 54300 | 54100 | 105 |
| 392 | 20240702 | 150300 | 27999833100 | 54200 | 54300 | 54300 | 54100 | 424 |
| 393 | 20240702 | 150200 | 27976864700 | 54300 | 54400 | 54400 | 54200 | 266 |
| 394 | 20240702 | 150100 | 27962419800 | 54400 | 54300 | 54400 | 54300 | 91 |
| 395 | 20240702 | 150000 | 27957474100 | 54400 | 54300 | 54400 | 54300 | 184 |
| 396 | 20240702 | 145900 | 27947465500 | 54300 | 54400 | 54500 | 54300 | 285 |
| 397 | 20240702 | 145800 | 27931979700 | 54400 | 54400 | 54500 | 54300 | 243 |
| 398 | 20240702 | 145700 | 27918769700 | 54400 | 54400 | 54500 | 54300 | 1886 |
| 399 | 20240702 | 145600 | 27816069600 | 54400 | 54400 | 54600 | 54300 | 475 |
| 400 | 20240702 | 145500 | 27790198700 | 54500 | 54300 | 54500 | 54300 | 969 |
| 401 | 20240702 | 145400 | 27737453800 | 54300 | 54200 | 54300 | 54200 | 281 |
| 402 | 20240702 | 145300 | 27722196300 | 54200 | 54300 | 54300 | 54200 | 358 |
| 403 | 20240702 | 145200 | 27702764500 | 54200 | 54100 | 54300 | 54100 | 932 |
| 404 | 20240702 | 145100 | 27652234000 | 54200 | 54000 | 54200 | 54000 | 520 |
| 405 | 20240702 | 145000 | 27624116500 | 54000 | 54000 | 54100 | 53900 | 353 |
| 406 | 20240702 | 144900 | 27605050900 | 54000 | 54000 | 54100 | 54000 | 278 |
| 407 | 20240702 | 144800 | 27590014000 | 54100 | 53900 | 54100 | 53900 | 319 |
| 408 | 20240702 | 144700 | 27572768800 | 54000 | 53900 | 54100 | 53900 | 1121 |
| 409 | 20240702 | 144600 | 27512290200 | 53900 | 53800 | 53900 | 53800 | 1033 |
| 410 | 20240702 | 144500 | 27456611600 | 53800 | 53600 | 53800 | 53500 | 736 |
| 411 | 20240702 | 144400 | 27417116700 | 53600 | 53800 | 53900 | 53600 | 320 |
| 412 | 20240702 | 144300 | 27399897400 | 53700 | 53700 | 53800 | 53600 | 160 |
| 413 | 20240702 | 144200 | 27391297300 | 53700 | 53500 | 53700 | 53500 | 199 |
| 414 | 20240702 | 144100 | 27380642200 | 53600 | 53800 | 53800 | 53600 | 423 |
| 415 | 20240702 | 144000 | 27357949100 | 53800 | 53700 | 53800 | 53700 | 80 |
| 416 | 20240702 | 143900 | 27353649400 | 53800 | 53800 | 53800 | 53800 | 22 |
| 417 | 20240702 | 143800 | 27352465800 | 53800 | 53700 | 53800 | 53600 | 434 |
| 418 | 20240702 | 143700 | 27329151400 | 53700 | 53600 | 53700 | 53500 | 531 |
| 419 | 20240702 | 143600 | 27300677400 | 53700 | 53700 | 53700 | 53400 | 317 |
| 420 | 20240702 | 143500 | 27283683200 | 53500 | 53700 | 53700 | 53300 | 756 |
| 421 | 20240702 | 143400 | 27243252800 | 53700 | 53700 | 53800 | 53700 | 44 |
| 422 | 20240702 | 143300 | 27240889900 | 53700 | 53800 | 53800 | 53700 | 125 |
| 423 | 20240702 | 143200 | 27234177000 | 53800 | 53700 | 53800 | 53700 | 72 |
| 424 | 20240702 | 143100 | 27230310400 | 53800 | 53900 | 53900 | 53800 | 240 |
| 425 | 20240702 | 143000 | 27217392400 | 53900 | 53600 | 53900 | 53500 | 1600 |
| 426 | 20240702 | 142900 | 27131545300 | 53600 | 53700 | 53700 | 53200 | 1805 |
| 427 | 20240702 | 142800 | 27035167800 | 53700 | 53700 | 53800 | 53700 | 870 |
| 428 | 20240702 | 142700 | 26988447600 | 53700 | 54100 | 54100 | 53700 | 481 |
| 429 | 20240702 | 142600 | 26962594200 | 54000 | 54100 | 54100 | 54000 | 145 |
| 430 | 20240702 | 142500 | 26954753900 | 54200 | 53700 | 54200 | 53600 | 1577 |
| 431 | 20240702 | 142400 | 26869777800 | 53800 | 53700 | 53800 | 53600 | 466 |
| 432 | 20240702 | 142300 | 26844763000 | 53700 | 53900 | 53900 | 53600 | 321 |
| 433 | 20240702 | 142200 | 26827521500 | 53800 | 53900 | 53900 | 53800 | 62 |
| 434 | 20240702 | 142100 | 26824185600 | 53900 | 53900 | 53900 | 53900 | 49 |
| 435 | 20240702 | 142000 | 26821544500 | 53900 | 53700 | 53900 | 53700 | 98 |
| 436 | 20240702 | 141900 | 26816279400 | 53700 | 53800 | 53800 | 53700 | 128 |
| 437 | 20240702 | 141800 | 26809394100 | 53800 | 53800 | 53800 | 53800 | 178 |
| 438 | 20240702 | 141700 | 26799817700 | 54000 | 54000 | 54000 | 53800 | 61 |
| 439 | 20240702 | 141600 | 26796534500 | 53900 | 54000 | 54000 | 53900 | 234 |
| 440 | 20240702 | 141500 | 26783919500 | 54000 | 54100 | 54100 | 54000 | 47 |
| 441 | 20240702 | 141400 | 26781378600 | 54100 | 54200 | 54300 | 54000 | 442 |
| 442 | 20240702 | 141300 | 26757449000 | 54100 | 54300 | 54300 | 54100 | 132 |
| 443 | 20240702 | 141200 | 26750292200 | 54300 | 54000 | 54300 | 54000 | 555 |
| 444 | 20240702 | 141100 | 26720282800 | 54100 | 54000 | 54100 | 54000 | 582 |
| 445 | 20240702 | 141000 | 26688833000 | 54000 | 53900 | 54000 | 53900 | 461 |
| 446 | 20240702 | 140900 | 26663939500 | 54000 | 53900 | 54000 | 53900 | 27 |
| 447 | 20240702 | 140800 | 26662483700 | 53900 | 53900 | 53900 | 53900 | 197 |
| 448 | 20240702 | 140700 | 26651865400 | 53800 | 53800 | 53800 | 53800 | 224 |
| 449 | 20240702 | 140600 | 26639814200 | 53800 | 53900 | 54000 | 53800 | 266 |
| 450 | 20240702 | 140500 | 26625483100 | 53900 | 54000 | 54100 | 53900 | 166 |
| 451 | 20240702 | 140400 | 26616516000 | 54100 | 53900 | 54100 | 53900 | 878 |
| 452 | 20240702 | 140300 | 26569160900 | 53800 | 53800 | 53800 | 53700 | 192 |
| 453 | 20240702 | 140200 | 26558831500 | 53800 | 53800 | 53800 | 53700 | 63 |
| 454 | 20240702 | 140100 | 26555445800 | 53800 | 53700 | 53800 | 53600 | 111 |
| 455 | 20240702 | 140000 | 26549491200 | 53700 | 53900 | 53900 | 53700 | 277 |
| 456 | 20240702 | 135900 | 26534584200 | 54000 | 53900 | 54000 | 53700 | 466 |
| 457 | 20240702 | 135800 | 26509458300 | 53900 | 54000 | 54000 | 53900 | 123 |
| 458 | 20240702 | 135700 | 26502822900 | 54000 | 53800 | 54000 | 53700 | 475 |
| 459 | 20240702 | 135600 | 26477199000 | 53700 | 53600 | 53700 | 53600 | 99 |
| 460 | 20240702 | 135500 | 26471891500 | 53600 | 53300 | 53800 | 53200 | 1974 |
| 461 | 20240702 | 135400 | 26366314800 | 53300 | 53500 | 53500 | 53300 | 2141 |
| 462 | 20240702 | 135300 | 26251953100 | 53500 | 53600 | 53600 | 53500 | 246 |
| 463 | 20240702 | 135200 | 26238782200 | 53600 | 53700 | 53700 | 53500 | 667 |
| 464 | 20240702 | 135100 | 26203022900 | 53700 | 53700 | 53800 | 53600 | 236 |
| 465 | 20240702 | 135000 | 26190352500 | 53600 | 53700 | 53700 | 53600 | 400 |
| 466 | 20240702 | 134900 | 26168894800 | 53800 | 53800 | 53800 | 53700 | 423 |
| 467 | 20240702 | 134800 | 26146169800 | 53800 | 53600 | 53800 | 53600 | 566 |
| 468 | 20240702 | 134700 | 26115781900 | 53600 | 53800 | 53900 | 53600 | 666 |
| 469 | 20240702 | 134600 | 26079985800 | 53800 | 53900 | 54000 | 53800 | 213 |
| 470 | 20240702 | 134500 | 26068501300 | 53900 | 53900 | 53900 | 53900 | 159 |
| 471 | 20240702 | 134400 | 26059931200 | 53900 | 53800 | 53900 | 53600 | 671 |
| 472 | 20240702 | 134300 | 26023848800 | 53800 | 53900 | 53900 | 53800 | 407 |
| 473 | 20240702 | 134200 | 26001918200 | 54000 | 54300 | 54300 | 53900 | 1076 |
| 474 | 20240702 | 134100 | 25943702400 | 54000 | 54400 | 54400 | 54000 | 845 |
| 475 | 20240702 | 134000 | 25897937000 | 54400 | 54300 | 54400 | 54300 | 50 |
| 476 | 20240702 | 133900 | 25895220000 | 54300 | 54100 | 54300 | 54100 | 449 |
| 477 | 20240702 | 133800 | 25870879300 | 54100 | 54200 | 54200 | 54100 | 130 |
| 478 | 20240702 | 133700 | 25863844600 | 54300 | 54300 | 54300 | 54200 | 409 |
| 479 | 20240702 | 133600 | 25841664500 | 54200 | 54300 | 54500 | 54200 | 97 |
| 480 | 20240702 | 133500 | 25836396800 | 54300 | 54500 | 54500 | 54300 | 228 |
| 481 | 20240702 | 133400 | 25823992400 | 54400 | 54300 | 54600 | 54200 | 552 |
| 482 | 20240702 | 133300 | 25793943500 | 54200 | 54200 | 54300 | 54200 | 190 |
| 483 | 20240702 | 133200 | 25783635600 | 54200 | 54100 | 54200 | 54000 | 124 |
| 484 | 20240702 | 133100 | 25776918100 | 54100 | 54300 | 54300 | 54000 | 501 |
| 485 | 20240702 | 133000 | 25749797700 | 54300 | 54100 | 54300 | 54100 | 162 |
| 486 | 20240702 | 132900 | 25741020500 | 54100 | 54200 | 54400 | 54100 | 700 |
| 487 | 20240702 | 132800 | 25703064700 | 54200 | 54000 | 54200 | 54000 | 266 |
| 488 | 20240702 | 132700 | 25688680000 | 54000 | 53900 | 54000 | 53900 | 169 |
| 489 | 20240702 | 132600 | 25679565200 | 53900 | 54200 | 54300 | 53600 | 856 |
| 490 | 20240702 | 132500 | 25633288900 | 54200 | 53900 | 54200 | 53700 | 1126 |
| 491 | 20240702 | 132400 | 25572554800 | 53800 | 53700 | 53900 | 53500 | 451 |
| 492 | 20240702 | 132300 | 25548354700 | 53700 | 53800 | 53900 | 53700 | 561 |
| 493 | 20240702 | 132200 | 25518190100 | 53900 | 53800 | 53900 | 53700 | 1587 |
| 494 | 20240702 | 132100 | 25432803400 | 53800 | 53900 | 54000 | 53700 | 737 |
| 495 | 20240702 | 132000 | 25393133100 | 53800 | 54200 | 54200 | 53600 | 1431 |
| 496 | 20240702 | 131900 | 25316228600 | 54200 | 54200 | 54300 | 54100 | 978 |
| 497 | 20240702 | 131800 | 25263231500 | 54300 | 54300 | 54300 | 54200 | 103 |
| 498 | 20240702 | 131700 | 25257645400 | 54200 | 54300 | 54500 | 54200 | 804 |
| 499 | 20240702 | 131600 | 25213924300 | 54300 | 53900 | 54300 | 53900 | 682 |
| 500 | 20240702 | 131500 | 25177021500 | 53900 | 54300 | 54300 | 53900 | 3649 |
| 501 | 20240702 | 131400 | 24979729300 | 54300 | 54500 | 54500 | 54100 | 1787 |
| 502 | 20240702 | 131300 | 24882678900 | 54400 | 54900 | 54900 | 54300 | 7586 |
| 503 | 20240702 | 131200 | 24468574500 | 54900 | 54900 | 54900 | 54900 | 450 |
| 504 | 20240702 | 131100 | 24443869500 | 54900 | 54800 | 55000 | 54800 | 892 |
| 505 | 20240702 | 131000 | 24394926600 | 54800 | 55100 | 55100 | 54600 | 3859 |
| 506 | 20240702 | 130900 | 24183383500 | 55100 | 55100 | 55300 | 55000 | 897 |
| 507 | 20240702 | 130800 | 24133848400 | 55000 | 55400 | 55400 | 55000 | 813 |
| 508 | 20240702 | 130700 | 24089034100 | 55200 | 55500 | 55500 | 55100 | 2398 |
| 509 | 20240702 | 130600 | 23956378500 | 55500 | 55700 | 55700 | 55400 | 1032 |
| 510 | 20240702 | 130500 | 23898967900 | 55700 | 55700 | 55800 | 55700 | 1244 |
| 511 | 20240702 | 130400 | 23829674000 | 55800 | 56000 | 56000 | 55800 | 166 |
| 512 | 20240702 | 130300 | 23820404300 | 56000 | 55700 | 56000 | 55700 | 3403 |
| 513 | 20240702 | 130200 | 23629922000 | 55600 | 55900 | 55900 | 55600 | 716 |
| 514 | 20240702 | 130100 | 23590019700 | 56000 | 56200 | 56300 | 55800 | 2164 |
| 515 | 20240702 | 130000 | 23468542300 | 56200 | 55900 | 56400 | 55900 | 3509 |
| 516 | 20240702 | 125900 | 23271443700 | 55800 | 55900 | 56000 | 55700 | 663 |
| 517 | 20240702 | 125800 | 23234409200 | 55900 | 55600 | 56000 | 55500 | 1041 |
| 518 | 20240702 | 125700 | 23176335200 | 55600 | 55800 | 55900 | 55600 | 598 |
| 519 | 20240702 | 125600 | 23143011500 | 55900 | 55800 | 56000 | 55600 | 1631 |
| 520 | 20240702 | 125500 | 23051955100 | 55900 | 55700 | 56000 | 55700 | 3145 |
| 521 | 20240702 | 125400 | 22876103500 | 55800 | 55600 | 55800 | 55500 | 1448 |
| 522 | 20240702 | 125300 | 22795516200 | 55600 | 55400 | 55600 | 55300 | 1257 |
| 523 | 20240702 | 125200 | 22725730600 | 55400 | 55000 | 55400 | 55000 | 787 |
| 524 | 20240702 | 125100 | 22682219800 | 55200 | 55100 | 55200 | 55000 | 411 |
| 525 | 20240702 | 125000 | 22659595600 | 55000 | 55000 | 55200 | 55000 | 469 |
| 526 | 20240702 | 124900 | 22633799300 | 55000 | 55100 | 55200 | 55000 | 450 |
| 527 | 20240702 | 124800 | 22609010300 | 55200 | 55300 | 55300 | 55100 | 248 |
| 528 | 20240702 | 124700 | 22595313200 | 55300 | 55100 | 55400 | 55100 | 982 |
| 529 | 20240702 | 124600 | 22541081100 | 55100 | 54700 | 55200 | 54700 | 482 |
| 530 | 20240702 | 124500 | 22514578100 | 54700 | 55000 | 55000 | 54700 | 944 |
| 531 | 20240702 | 124400 | 22462841900 | 55000 | 54900 | 55000 | 54800 | 498 |
| 532 | 20240702 | 124300 | 22435481100 | 54900 | 54600 | 55000 | 54600 | 731 |
| 533 | 20240702 | 124200 | 22395414100 | 54600 | 54500 | 54600 | 54300 | 1029 |
| 534 | 20240702 | 124100 | 22339390300 | 54400 | 54600 | 54700 | 54400 | 1015 |
| 535 | 20240702 | 124000 | 22284067500 | 54600 | 54600 | 54900 | 54600 | 1867 |
| 536 | 20240702 | 123900 | 22182065200 | 54600 | 54700 | 54800 | 54500 | 653 |
| 537 | 20240702 | 123800 | 22146430200 | 54600 | 54700 | 54700 | 54600 | 852 |
| 538 | 20240702 | 123700 | 22099873000 | 54800 | 54900 | 54900 | 54700 | 591 |
| 539 | 20240702 | 123600 | 22067504500 | 54800 | 54800 | 54900 | 54700 | 755 |
| 540 | 20240702 | 123500 | 22026150800 | 54700 | 54800 | 55100 | 54700 | 1476 |
| 541 | 20240702 | 123400 | 21945206800 | 54900 | 55200 | 55200 | 54900 | 879 |
| 542 | 20240702 | 123300 | 21896880200 | 55100 | 55200 | 55300 | 55100 | 443 |
| 543 | 20240702 | 123200 | 21872457400 | 55200 | 55100 | 55200 | 55000 | 702 |
| 544 | 20240702 | 123100 | 21833760300 | 55200 | 55200 | 55300 | 55100 | 682 |
| 545 | 20240702 | 123000 | 21796087100 | 55200 | 55100 | 55300 | 55000 | 939 |
| 546 | 20240702 | 122900 | 21744374600 | 55100 | 55100 | 55100 | 54900 | 410 |
| 547 | 20240702 | 122800 | 21721825600 | 55100 | 54800 | 55200 | 54700 | 858 |
| 548 | 20240702 | 122700 | 21674705900 | 54800 | 55100 | 55200 | 54600 | 2725 |
| 549 | 20240702 | 122600 | 21525108700 | 55100 | 55100 | 55200 | 55100 | 420 |
| 550 | 20240702 | 122500 | 21501956800 | 55100 | 55400 | 55400 | 55100 | 1969 |
| 551 | 20240702 | 122400 | 21393302000 | 55400 | 55200 | 55500 | 55100 | 901 |
| 552 | 20240702 | 122300 | 21343479800 | 55200 | 55400 | 55400 | 55200 | 1337 |
| 553 | 20240702 | 122200 | 21269548000 | 55400 | 55500 | 55700 | 55400 | 979 |
| 554 | 20240702 | 122100 | 21215257100 | 55600 | 56000 | 56000 | 55600 | 627 |
| 555 | 20240702 | 122000 | 21180313200 | 55700 | 55500 | 55900 | 55500 | 1556 |
| 556 | 20240702 | 121900 | 21093529000 | 55700 | 55500 | 55700 | 55400 | 1199 |
| 557 | 20240702 | 121800 | 21026968600 | 55600 | 55600 | 55600 | 55300 | 2385 |
| 558 | 20240702 | 121700 | 20894753000 | 55500 | 55800 | 55900 | 55500 | 1138 |
| 559 | 20240702 | 121600 | 20831460300 | 55800 | 55700 | 55800 | 55600 | 632 |
| 560 | 20240702 | 121500 | 20796273600 | 55600 | 55900 | 56000 | 55600 | 2115 |
| 561 | 20240702 | 121400 | 20678136600 | 55900 | 55600 | 55900 | 55600 | 1817 |
| 562 | 20240702 | 121300 | 20576971300 | 55800 | 55900 | 56100 | 55700 | 2780 |
| 563 | 20240702 | 121200 | 20421563800 | 55900 | 55600 | 55900 | 55600 | 1108 |
| 564 | 20240702 | 121100 | 20359874900 | 55600 | 56100 | 56200 | 55600 | 1873 |
| 565 | 20240702 | 121000 | 20255444500 | 56100 | 55700 | 56200 | 55700 | 1216 |
| 566 | 20240702 | 120900 | 20187499900 | 55800 | 56200 | 56200 | 55700 | 2904 |
| 567 | 20240702 | 120800 | 20025283400 | 56200 | 55800 | 56300 | 55700 | 2055 |
| 568 | 20240702 | 120700 | 19910149800 | 55800 | 55800 | 55900 | 55800 | 1063 |
| 569 | 20240702 | 120600 | 19850825200 | 55800 | 56200 | 56300 | 55800 | 2199 |
| 570 | 20240702 | 120500 | 19727682000 | 56200 | 56500 | 56500 | 56100 | 2460 |
| 571 | 20240702 | 120400 | 19589259400 | 56500 | 56700 | 56700 | 56300 | 3264 |
| 572 | 20240702 | 120300 | 19404951200 | 56500 | 56900 | 57100 | 56500 | 7740 |
| 573 | 20240702 | 120200 | 18965914600 | 57100 | 56900 | 57200 | 56500 | 8578 |
| 574 | 20240702 | 120100 | 18478052000 | 56900 | 56800 | 57100 | 56400 | 13024 |
| 575 | 20240702 | 120000 | 17736937700 | 56800 | 55700 | 56900 | 55300 | 18701 |
| 576 | 20240702 | 115900 | 16686623500 | 55700 | 55300 | 55700 | 55200 | 2641 |
| 577 | 20240702 | 115800 | 16540336500 | 55300 | 55500 | 55600 | 55200 | 1895 |
| 578 | 20240702 | 115700 | 16435229800 | 55500 | 54700 | 55600 | 54700 | 1959 |
| 579 | 20240702 | 115600 | 16327125100 | 54600 | 54800 | 54800 | 54600 | 199 |
| 580 | 20240702 | 115500 | 16316252300 | 54700 | 54600 | 54700 | 54400 | 1020 |
| 581 | 20240702 | 115400 | 16260597000 | 54600 | 54500 | 54700 | 54500 | 27 |
| 582 | 20240702 | 115300 | 16259124100 | 54500 | 54400 | 54600 | 54400 | 143 |
| 583 | 20240702 | 115200 | 16251336700 | 54400 | 54500 | 54500 | 54400 | 119 |
| 584 | 20240702 | 115100 | 16244852900 | 54500 | 54600 | 54700 | 54400 | 753 |
| 585 | 20240702 | 115000 | 16203790000 | 54700 | 54600 | 54700 | 54600 | 229 |
| 586 | 20240702 | 114900 | 16191265500 | 54600 | 54600 | 54700 | 54600 | 161 |
| 587 | 20240702 | 114800 | 16182472900 | 54700 | 54800 | 54800 | 54600 | 177 |
| 588 | 20240702 | 114700 | 16172785900 | 54800 | 55000 | 55000 | 54500 | 838 |
| 589 | 20240702 | 114600 | 16126860600 | 55000 | 55000 | 55200 | 55000 | 306 |
| 590 | 20240702 | 114500 | 16109982800 | 55000 | 55000 | 55200 | 54900 | 348 |
| 591 | 20240702 | 114400 | 16090817600 | 55100 | 55100 | 55300 | 54900 | 882 |
| 592 | 20240702 | 114300 | 16042224400 | 55100 | 55100 | 55300 | 54900 | 1459 |
| 593 | 20240702 | 114200 | 15961837200 | 55100 | 55600 | 55600 | 55100 | 1570 |
| 594 | 20240702 | 114100 | 15875067700 | 55500 | 55700 | 55700 | 55200 | 1220 |
| 595 | 20240702 | 114000 | 15807384200 | 55700 | 55400 | 55700 | 55200 | 4127 |
| 596 | 20240702 | 113900 | 15578500700 | 55400 | 54800 | 55500 | 54800 | 3550 |
| 597 | 20240702 | 113800 | 15382337800 | 54800 | 54600 | 54800 | 54600 | 145 |
| 598 | 20240702 | 113700 | 15374407000 | 54600 | 54800 | 54800 | 54600 | 331 |
| 599 | 20240702 | 113600 | 15356297300 | 54700 | 54900 | 54900 | 54700 | 839 |
| 600 | 20240702 | 113500 | 15310256200 | 54900 | 54300 | 55000 | 54300 | 1258 |
| 601 | 20240702 | 113400 | 15241221000 | 54200 | 54400 | 54400 | 54200 | 477 |
| 602 | 20240702 | 113300 | 15215320200 | 54500 | 54500 | 54500 | 54500 | 3 |
| 603 | 20240702 | 113200 | 15215156700 | 54600 | 54400 | 54700 | 54300 | 433 |
| 604 | 20240702 | 113100 | 15191549700 | 54300 | 54200 | 54400 | 54200 | 235 |
| 605 | 20240702 | 113000 | 15178774100 | 54200 | 54500 | 54500 | 54200 | 215 |
| 606 | 20240702 | 112900 | 15167081700 | 54500 | 54300 | 54600 | 54100 | 668 |
| 607 | 20240702 | 112800 | 15130821200 | 54300 | 55000 | 55000 | 54300 | 1041 |
| 608 | 20240702 | 112700 | 15074056800 | 54900 | 55100 | 55100 | 54900 | 720 |
| 609 | 20240702 | 112600 | 15034413300 | 55200 | 54800 | 55200 | 54800 | 2065 |
| 610 | 20240702 | 112500 | 14920844900 | 54800 | 54500 | 54800 | 54500 | 221 |
| 611 | 20240702 | 112400 | 14908753400 | 54500 | 54500 | 54600 | 54400 | 295 |
| 612 | 20240702 | 112300 | 14892667600 | 54400 | 54500 | 54500 | 54400 | 522 |
| 613 | 20240702 | 112200 | 14864242900 | 54700 | 54500 | 54700 | 54400 | 1105 |
| 614 | 20240702 | 112100 | 14804020300 | 54500 | 54600 | 54600 | 54500 | 126 |
| 615 | 20240702 | 112000 | 14797143300 | 54600 | 54500 | 54700 | 54500 | 403 |
| 616 | 20240702 | 111900 | 14775177300 | 54500 | 54700 | 54700 | 54400 | 727 |
| 617 | 20240702 | 111800 | 14735508400 | 54700 | 54900 | 54900 | 54700 | 340 |
| 618 | 20240702 | 111700 | 14716863300 | 54800 | 54800 | 54900 | 54700 | 1581 |
| 619 | 20240702 | 111600 | 14630210000 | 54800 | 55000 | 55000 | 54800 | 547 |
| 620 | 20240702 | 111500 | 14600213600 | 55000 | 55200 | 55200 | 54800 | 822 |
| 621 | 20240702 | 111400 | 14555055700 | 55000 | 54800 | 55200 | 54700 | 2822 |
| 622 | 20240702 | 111300 | 14399901000 | 54700 | 54500 | 54700 | 54500 | 161 |
| 623 | 20240702 | 111200 | 14391107900 | 54500 | 54600 | 54900 | 54500 | 1656 |
| 624 | 20240702 | 111100 | 14300763200 | 54500 | 54700 | 54900 | 54500 | 1538 |
| 625 | 20240702 | 111000 | 14216606200 | 54600 | 54900 | 54900 | 54200 | 1643 |
| 626 | 20240702 | 110900 | 14127131500 | 54800 | 54900 | 55000 | 54700 | 1714 |
| 627 | 20240702 | 110800 | 14033084800 | 54900 | 54700 | 54900 | 54100 | 1696 |
| 628 | 20240702 | 110700 | 13940524800 | 54800 | 54800 | 55000 | 54500 | 4493 |
| 629 | 20240702 | 110600 | 13694089500 | 54700 | 54100 | 54700 | 54000 | 2679 |
| 630 | 20240702 | 110500 | 13548353500 | 54100 | 54000 | 54100 | 53900 | 404 |
| 631 | 20240702 | 110400 | 13526520400 | 54100 | 53700 | 54100 | 53700 | 116 |
| 632 | 20240702 | 110300 | 13520285600 | 53800 | 54500 | 54600 | 53800 | 1663 |
| 633 | 20240702 | 110200 | 13430377300 | 54500 | 53200 | 54500 | 53100 | 5389 |
| 634 | 20240702 | 110100 | 13139842200 | 53200 | 53500 | 53500 | 53000 | 284 |
| 635 | 20240702 | 110000 | 13124762000 | 53500 | 53300 | 53500 | 53000 | 732 |
| 636 | 20240702 | 105900 | 13085627800 | 53000 | 53000 | 53300 | 52800 | 588 |
| 637 | 20240702 | 105800 | 13054500600 | 53000 | 53000 | 53100 | 52900 | 407 |
| 638 | 20240702 | 105700 | 13032952600 | 53000 | 53300 | 53700 | 53000 | 758 |
| 639 | 20240702 | 105600 | 12992589300 | 53400 | 53800 | 53800 | 53400 | 815 |
| 640 | 20240702 | 105500 | 12948892200 | 53800 | 53400 | 53800 | 53400 | 1807 |
| 641 | 20240702 | 105400 | 12851834800 | 53400 | 53300 | 53500 | 53300 | 944 |
| 642 | 20240702 | 105300 | 12801424300 | 53300 | 53400 | 53400 | 53300 | 124 |
| 643 | 20240702 | 105200 | 12794806500 | 53300 | 53200 | 53300 | 53200 | 450 |
| 644 | 20240702 | 105100 | 12770837500 | 53200 | 53300 | 53300 | 53200 | 236 |
| 645 | 20240702 | 105000 | 12758270900 | 53200 | 53100 | 53200 | 53100 | 100 |
| 646 | 20240702 | 104900 | 12752957300 | 53100 | 53200 | 53200 | 53100 | 138 |
| 647 | 20240702 | 104800 | 12745620500 | 53100 | 53100 | 53100 | 53000 | 58 |
| 648 | 20240702 | 104700 | 12742543200 | 53000 | 53000 | 53100 | 53000 | 40 |
| 649 | 20240702 | 104600 | 12740422800 | 53000 | 53300 | 53300 | 53000 | 17 |
| 650 | 20240702 | 104500 | 12739518500 | 53300 | 53300 | 53300 | 52900 | 437 |
| 651 | 20240702 | 104400 | 12716354800 | 53100 | 53200 | 53200 | 53000 | 825 |
| 652 | 20240702 | 104300 | 12672573800 | 53200 | 53300 | 53300 | 53100 | 117 |
| 653 | 20240702 | 104200 | 12666345700 | 53300 | 53200 | 53300 | 53000 | 790 |
| 654 | 20240702 | 104100 | 12624326200 | 53300 | 53000 | 53400 | 53000 | 1315 |
| 655 | 20240702 | 104000 | 12554387500 | 52900 | 53200 | 53200 | 52800 | 367 |
| 656 | 20240702 | 103900 | 12534947300 | 53200 | 52700 | 53200 | 52500 | 1804 |
| 657 | 20240702 | 103800 | 12439767000 | 52700 | 52900 | 53100 | 52700 | 1126 |
| 658 | 20240702 | 103700 | 12380288200 | 52900 | 53000 | 53200 | 52900 | 1011 |
| 659 | 20240702 | 103600 | 12326697500 | 53000 | 53200 | 53200 | 53000 | 679 |
| 660 | 20240702 | 103500 | 12290615200 | 53300 | 53300 | 53400 | 53300 | 207 |
| 661 | 20240702 | 103400 | 12279571100 | 53300 | 53400 | 53500 | 53100 | 646 |
| 662 | 20240702 | 103300 | 12245132600 | 53400 | 53200 | 53400 | 53200 | 357 |
| 663 | 20240702 | 103200 | 12226125900 | 53400 | 53200 | 53500 | 53200 | 312 |
| 664 | 20240702 | 103100 | 12209463500 | 53400 | 53200 | 53800 | 53000 | 1682 |
| 665 | 20240702 | 103000 | 12119870200 | 53200 | 53100 | 53200 | 53100 | 500 |
| 666 | 20240702 | 102900 | 12093314300 | 53100 | 53000 | 53200 | 53000 | 319 |
| 667 | 20240702 | 102800 | 12076384000 | 53000 | 53300 | 53300 | 53000 | 617 |
| 668 | 20240702 | 102700 | 12043600700 | 53300 | 53200 | 53500 | 53200 | 287 |
| 669 | 20240702 | 102600 | 12028270000 | 53200 | 53100 | 53200 | 53000 | 588 |
| 670 | 20240702 | 102500 | 11997038300 | 53000 | 53000 | 53100 | 52900 | 1120 |
| 671 | 20240702 | 102400 | 11937662100 | 53000 | 53800 | 53800 | 53000 | 1359 |
| 672 | 20240702 | 102300 | 11865307700 | 53800 | 53800 | 53800 | 53600 | 473 |
| 673 | 20240702 | 102200 | 11839910900 | 53800 | 53600 | 53800 | 53400 | 967 |
| 674 | 20240702 | 102100 | 11788054100 | 53600 | 53200 | 53600 | 53200 | 899 |
| 675 | 20240702 | 102000 | 11740050800 | 53200 | 52900 | 53300 | 52800 | 2317 |
| 676 | 20240702 | 101900 | 11617048700 | 52900 | 53600 | 53600 | 52900 | 3275 |
| 677 | 20240702 | 101800 | 11443289700 | 53400 | 53400 | 53700 | 53400 | 552 |
| 678 | 20240702 | 101700 | 11413758100 | 53400 | 53900 | 54000 | 53400 | 776 |
| 679 | 20240702 | 101600 | 11372191000 | 54100 | 53800 | 54200 | 53800 | 2878 |
| 680 | 20240702 | 101500 | 11216675200 | 53800 | 53400 | 53900 | 53300 | 1080 |
| 681 | 20240702 | 101400 | 11158737200 | 53400 | 53500 | 53700 | 53400 | 1057 |
| 682 | 20240702 | 101300 | 11102195200 | 53500 | 53700 | 53800 | 53500 | 1096 |
| 683 | 20240702 | 101200 | 11043386600 | 53900 | 53800 | 54000 | 53600 | 3139 |
| 684 | 20240702 | 101100 | 10874320900 | 53900 | 53400 | 53900 | 53000 | 1709 |
| 685 | 20240702 | 101000 | 10782918100 | 53000 | 53700 | 53800 | 53000 | 3941 |
| 686 | 20240702 | 100900 | 10573237400 | 53400 | 54100 | 54100 | 53200 | 3776 |
| 687 | 20240702 | 100800 | 10370587400 | 54100 | 53600 | 54200 | 53500 | 2549 |
| 688 | 20240702 | 100700 | 10233279900 | 53600 | 53800 | 54000 | 53500 | 2527 |
| 689 | 20240702 | 100600 | 10097577200 | 53800 | 53800 | 54100 | 53500 | 5224 |
| 690 | 20240702 | 100500 | 9816548200 | 53500 | 54500 | 54500 | 53500 | 9676 |
| 691 | 20240702 | 100400 | 9294079400 | 54500 | 54700 | 54800 | 54100 | 4449 |
| 692 | 20240702 | 100300 | 9051761100 | 54800 | 54500 | 54900 | 53900 | 6038 |
| 693 | 20240702 | 100200 | 8724264000 | 54500 | 56000 | 56100 | 54500 | 23956 |
| 694 | 20240702 | 100100 | 7398156200 | 55900 | 55300 | 56000 | 55100 | 15350 |
| 695 | 20240702 | 100000 | 6544120300 | 55300 | 55000 | 56000 | 55000 | 24159 |
| 696 | 20240702 | 095900 | 5207197400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 697 | 20240702 | 095800 | 5207197400 | 54900 | 54500 | 54900 | 54400 | 4035 |
| 698 | 20240702 | 095700 | 4985911900 | 54500 | 53600 | 54600 | 53500 | 10956 |
| 699 | 20240702 | 095600 | 4391842400 | 53600 | 53500 | 53600 | 53400 | 2030 |
| 700 | 20240702 | 095500 | 4283099900 | 53500 | 53100 | 53600 | 53100 | 3129 |
| 701 | 20240702 | 095400 | 4116006200 | 53100 | 52700 | 53200 | 52700 | 1398 |
| 702 | 20240702 | 095300 | 4041900600 | 52700 | 52500 | 52700 | 52500 | 1033 |
| 703 | 20240702 | 095200 | 3987522200 | 52500 | 52700 | 52700 | 52500 | 1336 |
| 704 | 20240702 | 095100 | 3917291400 | 52700 | 53000 | 53000 | 52700 | 1290 |
| 705 | 20240702 | 095000 | 3849148700 | 53000 | 52800 | 53000 | 52700 | 2441 |
| 706 | 20240702 | 094900 | 3720033100 | 52800 | 52800 | 52900 | 52700 | 1873 |
| 707 | 20240702 | 094800 | 3621112100 | 52800 | 53300 | 53300 | 52700 | 2430 |
| 708 | 20240702 | 094700 | 3492534600 | 53100 | 52700 | 53300 | 52600 | 4856 |
| 709 | 20240702 | 094600 | 3235378600 | 52700 | 52500 | 52800 | 52400 | 3388 |
| 710 | 20240702 | 094500 | 3057023700 | 52600 | 52500 | 52700 | 52200 | 3122 |
| 711 | 20240702 | 094400 | 2893166500 | 52400 | 52000 | 52500 | 52000 | 3470 |
| 712 | 20240702 | 094300 | 2711653300 | 52100 | 51600 | 52300 | 51600 | 5039 |
| 713 | 20240702 | 094200 | 2449860700 | 51600 | 51400 | 51700 | 51300 | 1493 |
| 714 | 20240702 | 094100 | 2372956200 | 51300 | 51400 | 51400 | 51300 | 417 |
| 715 | 20240702 | 094000 | 2351561600 | 51400 | 51400 | 51400 | 51300 | 258 |
| 716 | 20240702 | 093900 | 2338300900 | 51400 | 51400 | 51500 | 51300 | 238 |
| 717 | 20240702 | 093800 | 2326075200 | 51400 | 51300 | 51500 | 51300 | 227 |
| 718 | 20240702 | 093700 | 2314409700 | 51500 | 51400 | 51500 | 51200 | 976 |
| 719 | 20240702 | 093600 | 2264287600 | 51400 | 51400 | 51400 | 51300 | 181 |
| 720 | 20240702 | 093500 | 2254997300 | 51300 | 51200 | 51300 | 51200 | 559 |
| 721 | 20240702 | 093400 | 2226351500 | 51200 | 51400 | 51400 | 51200 | 1205 |
| 722 | 20240702 | 093300 | 2164468500 | 51400 | 51500 | 51600 | 51400 | 405 |
| 723 | 20240702 | 093200 | 2143617200 | 51500 | 51700 | 51700 | 51500 | 780 |
| 724 | 20240702 | 093100 | 2103366000 | 51700 | 51400 | 51700 | 51400 | 1227 |
| 725 | 20240702 | 093000 | 2040055900 | 51500 | 51600 | 51600 | 51400 | 162 |
| 726 | 20240702 | 092900 | 2031700800 | 51500 | 51700 | 51700 | 51400 | 1576 |
| 727 | 20240702 | 092800 | 1950581200 | 51700 | 51600 | 51800 | 51500 | 2562 |
| 728 | 20240702 | 092700 | 1818245800 | 51600 | 51200 | 51600 | 51200 | 3349 |
| 729 | 20240702 | 092600 | 1646053700 | 51100 | 50900 | 51100 | 50800 | 637 |
| 730 | 20240702 | 092500 | 1613598400 | 50900 | 50700 | 50900 | 50700 | 264 |
| 731 | 20240702 | 092400 | 1600190100 | 50700 | 50800 | 50900 | 50700 | 80 |
| 732 | 20240702 | 092300 | 1596132300 | 50700 | 50700 | 50700 | 50600 | 149 |
| 733 | 20240702 | 092200 | 1588578900 | 50600 | 51000 | 51000 | 50600 | 630 |
| 734 | 20240702 | 092100 | 1556495100 | 50900 | 51100 | 51200 | 50900 | 418 |
| 735 | 20240702 | 092000 | 1535125900 | 51100 | 51000 | 51100 | 51000 | 461 |
| 736 | 20240702 | 091900 | 1511592600 | 51000 | 50600 | 51200 | 50400 | 1435 |
| 737 | 20240702 | 091800 | 1438462300 | 50300 | 50600 | 50700 | 50300 | 780 |
| 738 | 20240702 | 091700 | 1399104900 | 50600 | 50500 | 50700 | 50500 | 616 |
| 739 | 20240702 | 091600 | 1367940900 | 50600 | 51300 | 51300 | 50600 | 2406 |
| 740 | 20240702 | 091500 | 1245106300 | 51400 | 51400 | 51400 | 51200 | 1895 |
| 741 | 20240702 | 091400 | 1147889900 | 51400 | 51100 | 51400 | 51000 | 2098 |
| 742 | 20240702 | 091300 | 1040402100 | 51200 | 51000 | 51200 | 50900 | 2799 |
| 743 | 20240702 | 091200 | 897451300 | 50900 | 50900 | 51000 | 50700 | 2431 |
| 744 | 20240702 | 091100 | 773765400 | 50900 | 50800 | 51200 | 50600 | 2176 |
| 745 | 20240702 | 091000 | 662723400 | 51000 | 49850 | 51200 | 49850 | 4369 |
| 746 | 20240702 | 090900 | 441148400 | 49800 | 49700 | 49800 | 49550 | 357 |
| 747 | 20240702 | 090800 | 423404600 | 49700 | 49550 | 49700 | 49550 | 138 |
| 748 | 20240702 | 090700 | 416551550 | 49500 | 49500 | 49500 | 49500 | 210 |
| 749 | 20240702 | 090600 | 406156550 | 49550 | 49500 | 49550 | 49500 | 136 |
| 750 | 20240702 | 090500 | 399423900 | 49500 | 49600 | 49900 | 49450 | 57 |
| 751 | 20240702 | 090400 | 396596400 | 49400 | 50000 | 50000 | 49350 | 1346 |
| 752 | 20240702 | 090300 | 329965300 | 50100 | 49900 | 50200 | 49650 | 1167 |
| 753 | 20240702 | 090200 | 271798750 | 50000 | 50100 | 50300 | 50000 | 295 |
| 754 | 20240702 | 090100 | 257036650 | 50200 | 49700 | 50700 | 49700 | 1647 |
| 755 | 20240702 | 090000 | 174108800 | 50100 | 50000 | 50300 | 49700 | 3480 |