38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230609 | 214600 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 9616 |
| 3 | 20230609 | 214500 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 4 | 20230609 | 214400 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 5 | 20230609 | 214300 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 6 | 20230609 | 214200 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 7 | 20230609 | 214100 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 8 | 20230609 | 214000 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 9 | 20230609 | 213900 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 10 | 20230609 | 213800 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 11 | 20230609 | 213700 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 12 | 20230609 | 213600 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 13 | 20230609 | 213500 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 14 | 20230609 | 213400 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 15 | 20230609 | 213300 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 16 | 20230609 | 213200 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 17 | 20230609 | 213100 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 18 | 20230609 | 213000 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 19 | 20230609 | 212900 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 20 | 20230609 | 212800 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 21 | 20230609 | 212700 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 22 | 20230609 | 212600 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 23 | 20230609 | 212500 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 24 | 20230609 | 212400 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 25 | 20230609 | 212300 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 26 | 20230609 | 212200 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 27 | 20230609 | 212100 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 28 | 20230609 | 212000 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 29 | 20230609 | 211900 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 30 | 20230609 | 211800 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 31 | 20230609 | 211700 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 32 | 20230609 | 211600 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 9616 |
| 33 | 20230609 | 211500 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 34 | 20230609 | 211400 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 35 | 20230609 | 211300 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 36 | 20230609 | 211200 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 37 | 20230609 | 211100 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 38 | 20230609 | 211000 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 39 | 20230609 | 210900 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 40 | 20230609 | 210800 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 41 | 20230609 | 210700 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 42 | 20230609 | 210600 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 43 | 20230609 | 210500 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 44 | 20230609 | 210400 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 45 | 20230609 | 210300 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 46 | 20230609 | 210200 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 47 | 20230609 | 210100 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 48 | 20230609 | 210000 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 49 | 20230609 | 205900 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 50 | 20230609 | 205800 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 51 | 20230609 | 205700 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 52 | 20230609 | 205600 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 53 | 20230609 | 205500 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 54 | 20230609 | 205400 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 55 | 20230609 | 205300 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 56 | 20230609 | 205200 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 57 | 20230609 | 205100 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 58 | 20230609 | 205000 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 59 | 20230609 | 204900 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 60 | 20230609 | 204800 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 61 | 20230609 | 204700 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 62 | 20230609 | 204600 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 9616 |
| 63 | 20230609 | 204500 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 64 | 20230609 | 204400 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 65 | 20230609 | 204300 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 66 | 20230609 | 204200 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 67 | 20230609 | 204100 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 68 | 20230609 | 204000 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 69 | 20230609 | 203900 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 70 | 20230609 | 203800 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 71 | 20230609 | 203700 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 72 | 20230609 | 203600 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 73 | 20230609 | 203500 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 74 | 20230609 | 203400 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 75 | 20230609 | 203300 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 76 | 20230609 | 203200 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 77 | 20230609 | 203100 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 78 | 20230609 | 203000 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 79 | 20230609 | 202900 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 80 | 20230609 | 202800 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 81 | 20230609 | 202700 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 82 | 20230609 | 202600 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 83 | 20230609 | 202500 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 84 | 20230609 | 202400 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 85 | 20230609 | 202300 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 86 | 20230609 | 202200 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 87 | 20230609 | 202100 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 88 | 20230609 | 202000 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 89 | 20230609 | 201900 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 90 | 20230609 | 201800 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 91 | 20230609 | 201700 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 92 | 20230609 | 201600 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 9616 |
| 93 | 20230609 | 201500 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 94 | 20230609 | 201400 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 95 | 20230609 | 201300 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 96 | 20230609 | 201200 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 97 | 20230609 | 201100 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 98 | 20230609 | 201000 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 99 | 20230609 | 200900 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 100 | 20230609 | 200800 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 101 | 20230609 | 200700 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 102 | 20230609 | 200600 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 103 | 20230609 | 200500 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 104 | 20230609 | 200400 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 105 | 20230609 | 200300 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 106 | 20230609 | 200200 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 107 | 20230609 | 200100 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 108 | 20230609 | 200000 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 109 | 20230609 | 195900 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 110 | 20230609 | 195800 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 111 | 20230609 | 195700 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 112 | 20230609 | 195600 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 113 | 20230609 | 195500 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 114 | 20230609 | 195400 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 115 | 20230609 | 195300 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 116 | 20230609 | 195200 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 117 | 20230609 | 195100 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 118 | 20230609 | 195000 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 119 | 20230609 | 194900 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 120 | 20230609 | 194800 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 121 | 20230609 | 194700 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 122 | 20230609 | 194600 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 9616 |
| 123 | 20230609 | 194500 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 124 | 20230609 | 194400 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 125 | 20230609 | 194300 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 126 | 20230609 | 194200 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 127 | 20230609 | 194100 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 128 | 20230609 | 194000 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 129 | 20230609 | 193900 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 130 | 20230609 | 193800 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 131 | 20230609 | 193700 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 132 | 20230609 | 193600 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 133 | 20230609 | 193500 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 134 | 20230609 | 193400 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 135 | 20230609 | 193300 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 136 | 20230609 | 193200 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 137 | 20230609 | 193100 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 138 | 20230609 | 193000 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 139 | 20230609 | 192900 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 140 | 20230609 | 192800 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 141 | 20230609 | 192700 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 142 | 20230609 | 192600 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 143 | 20230609 | 192500 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 144 | 20230609 | 192400 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 145 | 20230609 | 192300 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 146 | 20230609 | 192200 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 147 | 20230609 | 192100 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 148 | 20230609 | 192000 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 149 | 20230609 | 191900 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 150 | 20230609 | 191800 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 151 | 20230609 | 191700 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 152 | 20230609 | 191600 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 9616 |
| 153 | 20230609 | 191500 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 154 | 20230609 | 191400 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 155 | 20230609 | 191300 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 156 | 20230609 | 191200 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 157 | 20230609 | 191100 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 158 | 20230609 | 191000 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 159 | 20230609 | 190900 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 160 | 20230609 | 190800 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 161 | 20230609 | 190700 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 162 | 20230609 | 190600 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 163 | 20230609 | 190500 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 164 | 20230609 | 190400 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 165 | 20230609 | 190300 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 166 | 20230609 | 190200 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 167 | 20230609 | 190100 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 168 | 20230609 | 190000 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 169 | 20230609 | 185900 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 170 | 20230609 | 185800 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 171 | 20230609 | 185700 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 172 | 20230609 | 185600 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 173 | 20230609 | 185500 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 174 | 20230609 | 185400 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 175 | 20230609 | 185300 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 176 | 20230609 | 185200 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 177 | 20230609 | 185100 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 178 | 20230609 | 185000 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 179 | 20230609 | 184900 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 180 | 20230609 | 184800 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 181 | 20230609 | 184700 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 182 | 20230609 | 184600 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 9616 |
| 183 | 20230609 | 184500 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 184 | 20230609 | 184400 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 185 | 20230609 | 184300 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 186 | 20230609 | 184200 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 187 | 20230609 | 184100 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 188 | 20230609 | 184000 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 189 | 20230609 | 183900 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 190 | 20230609 | 183800 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 191 | 20230609 | 183700 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 192 | 20230609 | 183600 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 193 | 20230609 | 183500 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 194 | 20230609 | 183400 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 195 | 20230609 | 183300 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 196 | 20230609 | 183200 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 197 | 20230609 | 183100 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 198 | 20230609 | 183000 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 199 | 20230609 | 182900 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 200 | 20230609 | 182800 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 201 | 20230609 | 182700 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 202 | 20230609 | 182600 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 203 | 20230609 | 182500 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 204 | 20230609 | 182400 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 205 | 20230609 | 182300 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 206 | 20230609 | 182200 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 207 | 20230609 | 182100 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 208 | 20230609 | 182000 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 209 | 20230609 | 181900 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 210 | 20230609 | 181800 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 211 | 20230609 | 181700 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 212 | 20230609 | 181600 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 9616 |
| 213 | 20230609 | 181500 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 214 | 20230609 | 181400 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 215 | 20230609 | 181300 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 216 | 20230609 | 181200 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 217 | 20230609 | 181100 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 218 | 20230609 | 181000 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 219 | 20230609 | 180900 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 220 | 20230609 | 180800 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 221 | 20230609 | 180700 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 222 | 20230609 | 180600 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 223 | 20230609 | 180500 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 224 | 20230609 | 180400 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 225 | 20230609 | 180300 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 226 | 20230609 | 180200 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 227 | 20230609 | 180100 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 228 | 20230609 | 180000 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 229 | 20230609 | 175900 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 230 | 20230609 | 175800 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 231 | 20230609 | 175700 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 232 | 20230609 | 175600 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 233 | 20230609 | 175500 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 234 | 20230609 | 175400 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 235 | 20230609 | 175300 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 236 | 20230609 | 175200 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 237 | 20230609 | 175100 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 238 | 20230609 | 175000 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 239 | 20230609 | 174900 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 240 | 20230609 | 174800 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 241 | 20230609 | 174700 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 242 | 20230609 | 174600 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 9616 |
| 243 | 20230609 | 174500 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 244 | 20230609 | 174400 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 245 | 20230609 | 174300 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 246 | 20230609 | 174200 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 247 | 20230609 | 174100 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 248 | 20230609 | 174000 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 249 | 20230609 | 173900 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 250 | 20230609 | 173800 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 251 | 20230609 | 173700 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 252 | 20230609 | 173600 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 253 | 20230609 | 173500 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 254 | 20230609 | 173400 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 255 | 20230609 | 173300 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 256 | 20230609 | 173200 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 257 | 20230609 | 173100 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 258 | 20230609 | 173000 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 259 | 20230609 | 172900 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 260 | 20230609 | 172800 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 261 | 20230609 | 172700 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 262 | 20230609 | 172600 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 263 | 20230609 | 172500 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 264 | 20230609 | 172400 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 265 | 20230609 | 172300 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 266 | 20230609 | 172200 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 267 | 20230609 | 172100 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 268 | 20230609 | 172000 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 269 | 20230609 | 171900 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 270 | 20230609 | 171800 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 271 | 20230609 | 171700 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 272 | 20230609 | 171600 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 9616 |
| 273 | 20230609 | 171500 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 274 | 20230609 | 171400 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 275 | 20230609 | 171300 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 276 | 20230609 | 171200 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 277 | 20230609 | 171100 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 278 | 20230609 | 171000 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 279 | 20230609 | 170900 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 280 | 20230609 | 170800 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 281 | 20230609 | 170700 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 282 | 20230609 | 170600 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 283 | 20230609 | 170500 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 284 | 20230609 | 170400 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 285 | 20230609 | 170300 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 286 | 20230609 | 170200 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 287 | 20230609 | 170100 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 288 | 20230609 | 170000 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 289 | 20230609 | 165900 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 290 | 20230609 | 165800 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 291 | 20230609 | 165700 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 292 | 20230609 | 165600 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 293 | 20230609 | 165500 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 294 | 20230609 | 165400 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 295 | 20230609 | 165300 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 296 | 20230609 | 165200 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 297 | 20230609 | 165100 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 298 | 20230609 | 165000 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 299 | 20230609 | 164900 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 300 | 20230609 | 164800 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 301 | 20230609 | 164700 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 302 | 20230609 | 164600 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 9616 |
| 303 | 20230609 | 164500 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 304 | 20230609 | 164400 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 305 | 20230609 | 164300 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 306 | 20230609 | 164200 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 307 | 20230609 | 164100 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 308 | 20230609 | 164000 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 309 | 20230609 | 163900 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 310 | 20230609 | 163800 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 311 | 20230609 | 163700 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 312 | 20230609 | 163600 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 313 | 20230609 | 163500 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 314 | 20230609 | 163400 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 315 | 20230609 | 163300 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 316 | 20230609 | 163200 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 317 | 20230609 | 163100 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 318 | 20230609 | 163000 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 319 | 20230609 | 162900 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 320 | 20230609 | 162800 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 321 | 20230609 | 162700 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 322 | 20230609 | 162600 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 323 | 20230609 | 162500 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 324 | 20230609 | 162400 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 325 | 20230609 | 162300 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 326 | 20230609 | 162200 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 327 | 20230609 | 162100 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 328 | 20230609 | 162000 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 329 | 20230609 | 161900 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 330 | 20230609 | 161800 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 331 | 20230609 | 161700 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 332 | 20230609 | 161600 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 9616 |
| 333 | 20230609 | 161500 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 334 | 20230609 | 161400 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 335 | 20230609 | 161300 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 336 | 20230609 | 161200 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 337 | 20230609 | 161100 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 338 | 20230609 | 161000 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 339 | 20230609 | 160900 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 340 | 20230609 | 160800 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 341 | 20230609 | 160700 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 342 | 20230609 | 160600 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 343 | 20230609 | 160500 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 344 | 20230609 | 160400 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 345 | 20230609 | 160300 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 346 | 20230609 | 160200 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 347 | 20230609 | 160100 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 348 | 20230609 | 160000 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 349 | 20230609 | 155900 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 350 | 20230609 | 155800 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 351 | 20230609 | 155700 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 352 | 20230609 | 155600 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 353 | 20230609 | 155500 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 354 | 20230609 | 155400 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 355 | 20230609 | 155300 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 356 | 20230609 | 155200 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 357 | 20230609 | 155100 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 358 | 20230609 | 155000 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 359 | 20230609 | 154900 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 360 | 20230609 | 154800 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 361 | 20230609 | 154700 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 362 | 20230609 | 154600 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 9616 |
| 363 | 20230609 | 154500 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 364 | 20230609 | 154400 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 365 | 20230609 | 154300 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 366 | 20230609 | 154200 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 367 | 20230609 | 154100 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 368 | 20230609 | 154000 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 369 | 20230609 | 153900 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 370 | 20230609 | 153800 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 371 | 20230609 | 153700 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 372 | 20230609 | 153600 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 373 | 20230609 | 153500 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 374 | 20230609 | 153400 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 375 | 20230609 | 153300 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 376 | 20230609 | 153200 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 377 | 20230609 | 153100 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 378 | 20230609 | 153000 | 11610042680 | 9220 | 9220 | 9220 | 9220 | 9616 |
| 379 | 20230609 | 152900 | 11521383160 | 9220 | 9220 | 9220 | 9220 | 0 |
| 380 | 20230609 | 152800 | 11521383160 | 9220 | 9220 | 9220 | 9220 | 0 |
| 381 | 20230609 | 152700 | 11521383160 | 9220 | 9220 | 9220 | 9220 | 0 |
| 382 | 20230609 | 152600 | 11521383160 | 9220 | 9220 | 9220 | 9220 | 0 |
| 383 | 20230609 | 152500 | 11521383160 | 9220 | 9220 | 9220 | 9220 | 0 |
| 384 | 20230609 | 152400 | 11521383160 | 9220 | 9220 | 9220 | 9220 | 0 |
| 385 | 20230609 | 152300 | 11521383160 | 9220 | 9220 | 9220 | 9220 | 0 |
| 386 | 20230609 | 152200 | 11521383160 | 9220 | 9220 | 9220 | 9220 | 0 |
| 387 | 20230609 | 152100 | 11521383160 | 9220 | 9220 | 9220 | 9220 | 0 |
| 388 | 20230609 | 152000 | 11521383160 | 9220 | 9220 | 9220 | 9220 | 0 |
| 389 | 20230609 | 151900 | 11521383160 | 9220 | 9190 | 9220 | 9190 | 899 |
| 390 | 20230609 | 151800 | 11513111270 | 9180 | 9180 | 9210 | 9180 | 6068 |
| 391 | 20230609 | 151700 | 11457391670 | 9180 | 9180 | 9190 | 9180 | 2738 |
| 392 | 20230609 | 151600 | 11432254790 | 9180 | 9180 | 9190 | 9180 | 415 |
| 393 | 20230609 | 151500 | 11428443070 | 9190 | 9210 | 9210 | 9170 | 1841 |
| 394 | 20230609 | 151400 | 11411541480 | 9180 | 9200 | 9200 | 9180 | 3711 |
| 395 | 20230609 | 151300 | 11377437380 | 9200 | 9200 | 9200 | 9200 | 304 |
| 396 | 20230609 | 151200 | 11374640580 | 9190 | 9190 | 9200 | 9180 | 945 |
| 397 | 20230609 | 151100 | 11365955960 | 9190 | 9180 | 9190 | 9180 | 1078 |
| 398 | 20230609 | 151000 | 11356056260 | 9180 | 9170 | 9180 | 9170 | 286 |
| 399 | 20230609 | 150900 | 11353432300 | 9170 | 9160 | 9170 | 9160 | 919 |
| 400 | 20230609 | 150800 | 11345010140 | 9160 | 9160 | 9170 | 9160 | 824 |
| 401 | 20230609 | 150700 | 11337459490 | 9160 | 9180 | 9180 | 9160 | 3732 |
| 402 | 20230609 | 150600 | 11303253780 | 9180 | 9200 | 9200 | 9180 | 1710 |
| 403 | 20230609 | 150500 | 11287555550 | 9200 | 9190 | 9200 | 9180 | 2798 |
| 404 | 20230609 | 150400 | 11261849890 | 9190 | 9200 | 9210 | 9190 | 1417 |
| 405 | 20230609 | 150300 | 11248818980 | 9210 | 9210 | 9210 | 9200 | 1942 |
| 406 | 20230609 | 150200 | 11230951840 | 9210 | 9210 | 9220 | 9200 | 5303 |
| 407 | 20230609 | 150100 | 11182125630 | 9220 | 9230 | 9230 | 9210 | 67 |
| 408 | 20230609 | 150000 | 11181507930 | 9210 | 9220 | 9230 | 9210 | 2825 |
| 409 | 20230609 | 145900 | 11155479360 | 9230 | 9230 | 9230 | 9220 | 175 |
| 410 | 20230609 | 145800 | 11153864310 | 9230 | 9240 | 9240 | 9230 | 1074 |
| 411 | 20230609 | 145700 | 11143950080 | 9240 | 9240 | 9240 | 9240 | 770 |
| 412 | 20230609 | 145600 | 11136835280 | 9250 | 9240 | 9250 | 9240 | 214 |
| 413 | 20230609 | 145500 | 11134857900 | 9240 | 9240 | 9240 | 9230 | 925 |
| 414 | 20230609 | 145400 | 11126311510 | 9240 | 9240 | 9240 | 9240 | 1 |
| 415 | 20230609 | 145300 | 11126302270 | 9220 | 9230 | 9240 | 9220 | 2674 |
| 416 | 20230609 | 145200 | 11101638550 | 9240 | 9240 | 9240 | 9240 | 124 |
| 417 | 20230609 | 145100 | 11100492790 | 9240 | 9230 | 9240 | 9230 | 2368 |
| 418 | 20230609 | 145000 | 11078634130 | 9230 | 9240 | 9240 | 9230 | 1705 |
| 419 | 20230609 | 144900 | 11062883440 | 9250 | 9250 | 9250 | 9230 | 177 |
| 420 | 20230609 | 144800 | 11061249380 | 9250 | 9240 | 9250 | 9230 | 68 |
| 421 | 20230609 | 144700 | 11060621470 | 9240 | 9240 | 9240 | 9230 | 761 |
| 422 | 20230609 | 144600 | 11053589840 | 9240 | 9230 | 9240 | 9230 | 1641 |
| 423 | 20230609 | 144500 | 11038442860 | 9230 | 9240 | 9240 | 9230 | 1410 |
| 424 | 20230609 | 144400 | 11025423900 | 9240 | 9250 | 9250 | 9240 | 208 |
| 425 | 20230609 | 144300 | 11023501920 | 9250 | 9240 | 9250 | 9240 | 1032 |
| 426 | 20230609 | 144200 | 11013966070 | 9240 | 9240 | 9250 | 9240 | 1398 |
| 427 | 20230609 | 144100 | 11001048540 | 9240 | 9240 | 9250 | 9240 | 461 |
| 428 | 20230609 | 144000 | 10996788870 | 9250 | 9250 | 9270 | 9250 | 737 |
| 429 | 20230609 | 143900 | 10989971580 | 9250 | 9260 | 9270 | 9250 | 215 |
| 430 | 20230609 | 143800 | 10987982700 | 9270 | 9260 | 9270 | 9250 | 474 |
| 431 | 20230609 | 143700 | 10983597530 | 9260 | 9250 | 9260 | 9250 | 2600 |
| 432 | 20230609 | 143600 | 10959544730 | 9260 | 9260 | 9260 | 9260 | 342 |
| 433 | 20230609 | 143500 | 10956377810 | 9260 | 9260 | 9260 | 9260 | 703 |
| 434 | 20230609 | 143400 | 10949868030 | 9260 | 9260 | 9260 | 9250 | 748 |
| 435 | 20230609 | 143300 | 10942947850 | 9260 | 9260 | 9260 | 9260 | 1015 |
| 436 | 20230609 | 143200 | 10933548950 | 9260 | 9260 | 9260 | 9260 | 122 |
| 437 | 20230609 | 143100 | 10932419230 | 9260 | 9280 | 9280 | 9260 | 1750 |
| 438 | 20230609 | 143000 | 10916213580 | 9270 | 9280 | 9280 | 9270 | 316 |
| 439 | 20230609 | 142900 | 10913283100 | 9280 | 9270 | 9280 | 9270 | 454 |
| 440 | 20230609 | 142800 | 10909072320 | 9260 | 9280 | 9280 | 9260 | 297 |
| 441 | 20230609 | 142700 | 10906317750 | 9280 | 9280 | 9280 | 9260 | 237 |
| 442 | 20230609 | 142600 | 10904121890 | 9270 | 9270 | 9270 | 9270 | 171 |
| 443 | 20230609 | 142500 | 10902536720 | 9270 | 9280 | 9280 | 9270 | 664 |
| 444 | 20230609 | 142400 | 10896381380 | 9280 | 9280 | 9280 | 9270 | 948 |
| 445 | 20230609 | 142300 | 10887592450 | 9280 | 9270 | 9280 | 9270 | 353 |
| 446 | 20230609 | 142200 | 10884317070 | 9270 | 9270 | 9270 | 9270 | 103 |
| 447 | 20230609 | 142100 | 10883362260 | 9280 | 9270 | 9280 | 9270 | 451 |
| 448 | 20230609 | 142000 | 10879177170 | 9280 | 9280 | 9280 | 9280 | 110 |
| 449 | 20230609 | 141900 | 10878156370 | 9280 | 9270 | 9280 | 9270 | 17 |
| 450 | 20230609 | 141800 | 10877998770 | 9270 | 9280 | 9280 | 9270 | 191 |
| 451 | 20230609 | 141700 | 10876227990 | 9270 | 9270 | 9270 | 9260 | 463 |
| 452 | 20230609 | 141600 | 10871939580 | 9270 | 9260 | 9270 | 9260 | 201 |
| 453 | 20230609 | 141500 | 10870077320 | 9260 | 9250 | 9260 | 9250 | 496 |
| 454 | 20230609 | 141400 | 10865486200 | 9250 | 9260 | 9260 | 9250 | 1160 |
| 455 | 20230609 | 141300 | 10854754920 | 9270 | 9270 | 9270 | 9250 | 2124 |
| 456 | 20230609 | 141200 | 10835098780 | 9260 | 9270 | 9270 | 9260 | 49 |
| 457 | 20230609 | 141100 | 10834644990 | 9270 | 9260 | 9270 | 9260 | 573 |
| 458 | 20230609 | 141000 | 10829336010 | 9270 | 9270 | 9270 | 9270 | 30 |
| 459 | 20230609 | 140900 | 10829057910 | 9260 | 9270 | 9270 | 9260 | 402 |
| 460 | 20230609 | 140800 | 10825333380 | 9300 | 9300 | 9300 | 9300 | 1 |
| 461 | 20230609 | 140700 | 10825324080 | 9270 | 9300 | 9300 | 9270 | 30 |
| 462 | 20230609 | 140600 | 10825045950 | 9270 | 9260 | 9270 | 9260 | 56 |
| 463 | 20230609 | 140500 | 10824526920 | 9260 | 9280 | 9290 | 9260 | 1014 |
| 464 | 20230609 | 140400 | 10815114080 | 9280 | 9280 | 9280 | 9280 | 32 |
| 465 | 20230609 | 140300 | 10814817120 | 9280 | 9280 | 9280 | 9280 | 683 |
| 466 | 20230609 | 140200 | 10808478880 | 9280 | 9260 | 9280 | 9260 | 136 |
| 467 | 20230609 | 140100 | 10807218520 | 9260 | 9260 | 9260 | 9260 | 3 |
| 468 | 20230609 | 140000 | 10807190740 | 9260 | 9260 | 9260 | 9260 | 241 |
| 469 | 20230609 | 135900 | 10804959080 | 9260 | 9260 | 9260 | 9260 | 103 |
| 470 | 20230609 | 135800 | 10804005300 | 9250 | 9280 | 9280 | 9250 | 3014 |
| 471 | 20230609 | 135700 | 10776071530 | 9280 | 9260 | 9280 | 9250 | 835 |
| 472 | 20230609 | 135600 | 10768346460 | 9250 | 9260 | 9260 | 9250 | 3563 |
| 473 | 20230609 | 135500 | 10735366170 | 9260 | 9270 | 9270 | 9260 | 671 |
| 474 | 20230609 | 135400 | 10729148510 | 9270 | 9270 | 9270 | 9270 | 215 |
| 475 | 20230609 | 135300 | 10727155460 | 9280 | 9270 | 9280 | 9270 | 850 |
| 476 | 20230609 | 135200 | 10719274850 | 9270 | 9270 | 9270 | 9270 | 643 |
| 477 | 20230609 | 135100 | 10713314240 | 9270 | 9270 | 9270 | 9270 | 402 |
| 478 | 20230609 | 135000 | 10709587700 | 9270 | 9280 | 9280 | 9270 | 389 |
| 479 | 20230609 | 134900 | 10705977990 | 9280 | 9290 | 9290 | 9280 | 114 |
| 480 | 20230609 | 134800 | 10704919940 | 9280 | 9280 | 9280 | 9280 | 240 |
| 481 | 20230609 | 134700 | 10702692740 | 9280 | 9280 | 9280 | 9280 | 0 |
| 482 | 20230609 | 134600 | 10702692740 | 9280 | 9280 | 9280 | 9260 | 240 |
| 483 | 20230609 | 134500 | 10700467300 | 9280 | 9310 | 9310 | 9280 | 137 |
| 484 | 20230609 | 134400 | 10699195810 | 9310 | 9300 | 9310 | 9300 | 1925 |
| 485 | 20230609 | 134300 | 10681293290 | 9300 | 9310 | 9310 | 9300 | 123 |
| 486 | 20230609 | 134200 | 10680148470 | 9310 | 9310 | 9310 | 9310 | 40 |
| 487 | 20230609 | 134100 | 10679776070 | 9310 | 9310 | 9310 | 9310 | 145 |
| 488 | 20230609 | 134000 | 10678426120 | 9310 | 9320 | 9320 | 9310 | 419 |
| 489 | 20230609 | 133900 | 10674525090 | 9320 | 9310 | 9320 | 9310 | 1745 |
| 490 | 20230609 | 133800 | 10658274080 | 9320 | 9290 | 9320 | 9290 | 2350 |
| 491 | 20230609 | 133700 | 10636408950 | 9290 | 9280 | 9290 | 9280 | 227 |
| 492 | 20230609 | 133600 | 10634302380 | 9280 | 9270 | 9280 | 9270 | 237 |
| 493 | 20230609 | 133500 | 10632103070 | 9280 | 9270 | 9280 | 9270 | 309 |
| 494 | 20230609 | 133400 | 10629235920 | 9270 | 9270 | 9270 | 9260 | 774 |
| 495 | 20230609 | 133300 | 10622063440 | 9260 | 9260 | 9260 | 9260 | 555 |
| 496 | 20230609 | 133200 | 10616924140 | 9260 | 9260 | 9260 | 9260 | 30 |
| 497 | 20230609 | 133100 | 10616646340 | 9260 | 9260 | 9260 | 9260 | 90 |
| 498 | 20230609 | 133000 | 10615812940 | 9260 | 9260 | 9260 | 9260 | 159 |
| 499 | 20230609 | 132900 | 10614340600 | 9250 | 9250 | 9260 | 9250 | 108 |
| 500 | 20230609 | 132800 | 10613341590 | 9250 | 9250 | 9250 | 9250 | 473 |
| 501 | 20230609 | 132700 | 10608966340 | 9250 | 9250 | 9250 | 9250 | 762 |
| 502 | 20230609 | 132600 | 10601917840 | 9250 | 9250 | 9250 | 9240 | 980 |
| 503 | 20230609 | 132500 | 10592861980 | 9240 | 9250 | 9250 | 9240 | 1466 |
| 504 | 20230609 | 132400 | 10579303580 | 9240 | 9260 | 9260 | 9240 | 5065 |
| 505 | 20230609 | 132300 | 10532485740 | 9250 | 9250 | 9250 | 9250 | 852 |
| 506 | 20230609 | 132200 | 10524604740 | 9250 | 9260 | 9270 | 9250 | 1327 |
| 507 | 20230609 | 132100 | 10512326880 | 9260 | 9270 | 9270 | 9260 | 577 |
| 508 | 20230609 | 132000 | 10506983460 | 9270 | 9260 | 9270 | 9260 | 151 |
| 509 | 20230609 | 131900 | 10505585190 | 9270 | 9270 | 9270 | 9270 | 5 |
| 510 | 20230609 | 131800 | 10505538840 | 9270 | 9270 | 9270 | 9270 | 138 |
| 511 | 20230609 | 131700 | 10504259580 | 9260 | 9270 | 9270 | 9260 | 625 |
| 512 | 20230609 | 131600 | 10498471610 | 9280 | 9290 | 9290 | 9270 | 62 |
| 513 | 20230609 | 131500 | 10497896060 | 9290 | 9250 | 9290 | 9250 | 352 |
| 514 | 20230609 | 131400 | 10494639460 | 9250 | 9270 | 9270 | 9250 | 1442 |
| 515 | 20230609 | 131300 | 10481295010 | 9260 | 9260 | 9280 | 9260 | 1655 |
| 516 | 20230609 | 131200 | 10465965950 | 9260 | 9270 | 9270 | 9260 | 582 |
| 517 | 20230609 | 131100 | 10460575480 | 9260 | 9280 | 9280 | 9260 | 1435 |
| 518 | 20230609 | 131000 | 10447272400 | 9280 | 9280 | 9280 | 9280 | 150 |
| 519 | 20230609 | 130900 | 10445880400 | 9280 | 9300 | 9300 | 9280 | 2024 |
| 520 | 20230609 | 130800 | 10427077130 | 9310 | 9310 | 9320 | 9310 | 205 |
| 521 | 20230609 | 130700 | 10425168550 | 9310 | 9320 | 9320 | 9310 | 525 |
| 522 | 20230609 | 130600 | 10420280750 | 9310 | 9320 | 9320 | 9310 | 497 |
| 523 | 20230609 | 130500 | 10415650060 | 9320 | 9330 | 9330 | 9310 | 2334 |
| 524 | 20230609 | 130400 | 10393887910 | 9320 | 9320 | 9340 | 9320 | 3664 |
| 525 | 20230609 | 130300 | 10359706730 | 9330 | 9310 | 9330 | 9280 | 2349 |
| 526 | 20230609 | 130200 | 10337816480 | 9280 | 9260 | 9310 | 9250 | 3587 |
| 527 | 20230609 | 130100 | 10304584650 | 9260 | 9270 | 9270 | 9260 | 205 |
| 528 | 20230609 | 130000 | 10302684840 | 9270 | 9270 | 9270 | 9270 | 361 |
| 529 | 20230609 | 125900 | 10299338370 | 9270 | 9270 | 9270 | 9270 | 0 |
| 530 | 20230609 | 125800 | 10299338370 | 9270 | 9280 | 9290 | 9270 | 107 |
| 531 | 20230609 | 125700 | 10298345510 | 9270 | 9270 | 9270 | 9270 | 0 |
| 532 | 20230609 | 125600 | 10298345510 | 9270 | 9260 | 9270 | 9260 | 63 |
| 533 | 20230609 | 125500 | 10297761620 | 9260 | 9260 | 9260 | 9250 | 1988 |
| 534 | 20230609 | 125400 | 10279359830 | 9260 | 9260 | 9260 | 9260 | 1018 |
| 535 | 20230609 | 125300 | 10269933150 | 9260 | 9260 | 9260 | 9260 | 893 |
| 536 | 20230609 | 125200 | 10261663970 | 9260 | 9280 | 9280 | 9250 | 2257 |
| 537 | 20230609 | 125100 | 10240764310 | 9280 | 9280 | 9280 | 9280 | 89 |
| 538 | 20230609 | 125000 | 10239938390 | 9280 | 9270 | 9280 | 9270 | 163 |
| 539 | 20230609 | 124900 | 10238427310 | 9270 | 9270 | 9270 | 9270 | 69 |
| 540 | 20230609 | 124800 | 10237787680 | 9270 | 9280 | 9290 | 9270 | 2217 |
| 541 | 20230609 | 124700 | 10217230450 | 9290 | 9290 | 9290 | 9290 | 433 |
| 542 | 20230609 | 124600 | 10213207880 | 9300 | 9300 | 9300 | 9300 | 62 |
| 543 | 20230609 | 124500 | 10212631280 | 9300 | 9300 | 9300 | 9300 | 20 |
| 544 | 20230609 | 124400 | 10212445280 | 9300 | 9300 | 9300 | 9290 | 419 |
| 545 | 20230609 | 124300 | 10208548590 | 9300 | 9290 | 9300 | 9290 | 196 |
| 546 | 20230609 | 124200 | 10206725810 | 9280 | 9280 | 9280 | 9280 | 91 |
| 547 | 20230609 | 124100 | 10205881330 | 9310 | 9270 | 9310 | 9260 | 120 |
| 548 | 20230609 | 124000 | 10204770070 | 9260 | 9290 | 9310 | 9250 | 3606 |
| 549 | 20230609 | 123900 | 10171357020 | 9290 | 9300 | 9300 | 9290 | 111 |
| 550 | 20230609 | 123800 | 10170325720 | 9300 | 9300 | 9300 | 9290 | 225 |
| 551 | 20230609 | 123700 | 10168234930 | 9300 | 9300 | 9300 | 9300 | 1619 |
| 552 | 20230609 | 123600 | 10153178230 | 9310 | 9310 | 9310 | 9310 | 310 |
| 553 | 20230609 | 123500 | 10150292130 | 9300 | 9290 | 9300 | 9270 | 1681 |
| 554 | 20230609 | 123400 | 10134664500 | 9280 | 9280 | 9280 | 9280 | 18 |
| 555 | 20230609 | 123300 | 10134497460 | 9270 | 9290 | 9290 | 9260 | 3119 |
| 556 | 20230609 | 123200 | 10105615310 | 9260 | 9270 | 9270 | 9260 | 1844 |
| 557 | 20230609 | 123100 | 10088536800 | 9290 | 9290 | 9290 | 9270 | 445 |
| 558 | 20230609 | 123000 | 10084409350 | 9290 | 9290 | 9290 | 9270 | 242 |
| 559 | 20230609 | 122900 | 10082161270 | 9270 | 9280 | 9290 | 9270 | 548 |
| 560 | 20230609 | 122800 | 10077078380 | 9280 | 9280 | 9280 | 9280 | 1854 |
| 561 | 20230609 | 122700 | 10059873260 | 9280 | 9290 | 9290 | 9280 | 91 |
| 562 | 20230609 | 122600 | 10059028660 | 9290 | 9250 | 9300 | 9240 | 1336 |
| 563 | 20230609 | 122500 | 10046638130 | 9250 | 9270 | 9280 | 9250 | 5021 |
| 564 | 20230609 | 122400 | 10000172500 | 9270 | 9280 | 9300 | 9270 | 5767 |
| 565 | 20230609 | 122300 | 9946704950 | 9280 | 9290 | 9290 | 9280 | 363 |
| 566 | 20230609 | 122200 | 9943333810 | 9300 | 9280 | 9300 | 9280 | 578 |
| 567 | 20230609 | 122100 | 9937967750 | 9280 | 9280 | 9290 | 9280 | 2236 |
| 568 | 20230609 | 122000 | 9917217470 | 9280 | 9280 | 9300 | 9280 | 2404 |
| 569 | 20230609 | 121900 | 9894907730 | 9280 | 9280 | 9290 | 9280 | 1269 |
| 570 | 20230609 | 121800 | 9883130680 | 9280 | 9290 | 9300 | 9280 | 3194 |
| 571 | 20230609 | 121700 | 9853487340 | 9280 | 9300 | 9300 | 9280 | 1060 |
| 572 | 20230609 | 121600 | 9843643460 | 9290 | 9290 | 9300 | 9280 | 660 |
| 573 | 20230609 | 121500 | 9837512010 | 9290 | 9290 | 9290 | 9280 | 1948 |
| 574 | 20230609 | 121400 | 9819433760 | 9300 | 9290 | 9300 | 9280 | 2329 |
| 575 | 20230609 | 121300 | 9797812780 | 9290 | 9300 | 9300 | 9290 | 4371 |
| 576 | 20230609 | 121200 | 9757174100 | 9300 | 9320 | 9320 | 9300 | 2487 |
| 577 | 20230609 | 121100 | 9734042150 | 9320 | 9300 | 9320 | 9300 | 969 |
| 578 | 20230609 | 121000 | 9725027410 | 9300 | 9310 | 9310 | 9300 | 1650 |
| 579 | 20230609 | 120900 | 9709669910 | 9310 | 9300 | 9310 | 9300 | 249 |
| 580 | 20230609 | 120800 | 9707352060 | 9300 | 9320 | 9320 | 9300 | 4406 |
| 581 | 20230609 | 120700 | 9666339450 | 9310 | 9320 | 9330 | 9310 | 3392 |
| 582 | 20230609 | 120600 | 9634741260 | 9330 | 9320 | 9340 | 9320 | 423 |
| 583 | 20230609 | 120500 | 9630798790 | 9320 | 9310 | 9340 | 9310 | 1277 |
| 584 | 20230609 | 120400 | 9618896510 | 9310 | 9310 | 9320 | 9310 | 3172 |
| 585 | 20230609 | 120300 | 9589360310 | 9310 | 9330 | 9330 | 9310 | 4161 |
| 586 | 20230609 | 120200 | 9550565250 | 9330 | 9350 | 9360 | 9320 | 9703 |
| 587 | 20230609 | 120100 | 9459986740 | 9350 | 9370 | 9370 | 9350 | 5019 |
| 588 | 20230609 | 120000 | 9413007260 | 9370 | 9390 | 9390 | 9370 | 977 |
| 589 | 20230609 | 115900 | 9403851620 | 9380 | 9390 | 9390 | 9380 | 389 |
| 590 | 20230609 | 115800 | 9400202290 | 9390 | 9380 | 9390 | 9380 | 875 |
| 591 | 20230609 | 115700 | 9391994780 | 9380 | 9380 | 9380 | 9370 | 1936 |
| 592 | 20230609 | 115600 | 9373837990 | 9400 | 9400 | 9400 | 9380 | 55 |
| 593 | 20230609 | 115500 | 9373321450 | 9380 | 9390 | 9400 | 9380 | 2950 |
| 594 | 20230609 | 115400 | 9345622030 | 9390 | 9420 | 9420 | 9390 | 2825 |
| 595 | 20230609 | 115300 | 9319050400 | 9420 | 9410 | 9420 | 9410 | 1148 |
| 596 | 20230609 | 115200 | 9308239410 | 9400 | 9400 | 9410 | 9400 | 807 |
| 597 | 20230609 | 115100 | 9300653000 | 9400 | 9400 | 9400 | 9390 | 1679 |
| 598 | 20230609 | 115000 | 9284871170 | 9410 | 9390 | 9410 | 9380 | 1209 |
| 599 | 20230609 | 114900 | 9273518950 | 9390 | 9380 | 9400 | 9380 | 3513 |
| 600 | 20230609 | 114800 | 9240563980 | 9380 | 9380 | 9400 | 9380 | 2719 |
| 601 | 20230609 | 114700 | 9215054110 | 9380 | 9390 | 9390 | 9380 | 2146 |
| 602 | 20230609 | 114600 | 9194920470 | 9400 | 9370 | 9400 | 9370 | 1989 |
| 603 | 20230609 | 114500 | 9176250730 | 9370 | 9370 | 9390 | 9370 | 2821 |
| 604 | 20230609 | 114400 | 9149804260 | 9370 | 9370 | 9390 | 9360 | 4086 |
| 605 | 20230609 | 114300 | 9111512870 | 9370 | 9420 | 9420 | 9370 | 10482 |
| 606 | 20230609 | 114200 | 9013097220 | 9420 | 9430 | 9440 | 9400 | 10008 |
| 607 | 20230609 | 114100 | 8918879110 | 9430 | 9440 | 9460 | 9430 | 3635 |
| 608 | 20230609 | 114000 | 8884547170 | 9440 | 9460 | 9480 | 9440 | 5842 |
| 609 | 20230609 | 113900 | 8829296010 | 9460 | 9410 | 9470 | 9410 | 7118 |
| 610 | 20230609 | 113800 | 8762058220 | 9410 | 9530 | 9540 | 9410 | 23264 |
| 611 | 20230609 | 113700 | 8541635550 | 9540 | 9540 | 9550 | 9520 | 9525 |
| 612 | 20230609 | 113600 | 8450791070 | 9530 | 9520 | 9560 | 9520 | 4554 |
| 613 | 20230609 | 113500 | 8407343890 | 9540 | 9550 | 9560 | 9520 | 11644 |
| 614 | 20230609 | 113400 | 8296185630 | 9540 | 9540 | 9560 | 9520 | 9312 |
| 615 | 20230609 | 113300 | 8207334930 | 9550 | 9540 | 9560 | 9520 | 11503 |
| 616 | 20230609 | 113200 | 8097568330 | 9540 | 9500 | 9550 | 9500 | 10282 |
| 617 | 20230609 | 113100 | 7999757810 | 9500 | 9530 | 9540 | 9470 | 24649 |
| 618 | 20230609 | 113000 | 7765421360 | 9530 | 9630 | 9630 | 9510 | 35571 |
| 619 | 20230609 | 112900 | 7425524930 | 9620 | 9530 | 9630 | 9520 | 62405 |
| 620 | 20230609 | 112800 | 6827544160 | 9530 | 9480 | 9540 | 9480 | 20730 |
| 621 | 20230609 | 112700 | 6630353760 | 9490 | 9480 | 9550 | 9470 | 49335 |
| 622 | 20230609 | 112600 | 6160758930 | 9480 | 9430 | 9480 | 9420 | 16556 |
| 623 | 20230609 | 112500 | 6004091520 | 9420 | 9430 | 9440 | 9410 | 4918 |
| 624 | 20230609 | 112400 | 5957703060 | 9410 | 9400 | 9450 | 9380 | 8588 |
| 625 | 20230609 | 112300 | 5876824260 | 9410 | 9400 | 9410 | 9400 | 1428 |
| 626 | 20230609 | 112200 | 5863399360 | 9400 | 9410 | 9410 | 9400 | 1760 |
| 627 | 20230609 | 112100 | 5846854430 | 9410 | 9400 | 9410 | 9400 | 848 |
| 628 | 20230609 | 112000 | 5838883130 | 9400 | 9370 | 9410 | 9370 | 4624 |
| 629 | 20230609 | 111900 | 5795424730 | 9380 | 9360 | 9380 | 9360 | 387 |
| 630 | 20230609 | 111800 | 5791798500 | 9370 | 9370 | 9370 | 9370 | 42 |
| 631 | 20230609 | 111700 | 5791404960 | 9370 | 9360 | 9370 | 9360 | 443 |
| 632 | 20230609 | 111600 | 5787256190 | 9350 | 9360 | 9360 | 9350 | 670 |
| 633 | 20230609 | 111500 | 5780985040 | 9350 | 9350 | 9350 | 9340 | 3999 |
| 634 | 20230609 | 111400 | 5743627800 | 9350 | 9350 | 9350 | 9350 | 296 |
| 635 | 20230609 | 111300 | 5740860200 | 9350 | 9360 | 9360 | 9340 | 681 |
| 636 | 20230609 | 111200 | 5734493670 | 9360 | 9360 | 9360 | 9360 | 188 |
| 637 | 20230609 | 111100 | 5732733990 | 9370 | 9370 | 9370 | 9350 | 1243 |
| 638 | 20230609 | 111000 | 5721108450 | 9350 | 9380 | 9380 | 9350 | 1323 |
| 639 | 20230609 | 110900 | 5708730860 | 9380 | 9390 | 9390 | 9380 | 16 |
| 640 | 20230609 | 110800 | 5708580650 | 9390 | 9350 | 9390 | 9340 | 1049 |
| 641 | 20230609 | 110700 | 5698760800 | 9350 | 9340 | 9350 | 9340 | 899 |
| 642 | 20230609 | 110600 | 5690363890 | 9340 | 9340 | 9350 | 9340 | 670 |
| 643 | 20230609 | 110500 | 5684105420 | 9350 | 9360 | 9360 | 9350 | 2038 |
| 644 | 20230609 | 110400 | 5665047340 | 9360 | 9360 | 9370 | 9360 | 1080 |
| 645 | 20230609 | 110300 | 5654936530 | 9370 | 9400 | 9410 | 9370 | 8632 |
| 646 | 20230609 | 110200 | 5573911470 | 9390 | 9380 | 9400 | 9380 | 1815 |
| 647 | 20230609 | 110100 | 5556865360 | 9390 | 9380 | 9400 | 9350 | 3775 |
| 648 | 20230609 | 110000 | 5521435580 | 9350 | 9330 | 9380 | 9330 | 959 |
| 649 | 20230609 | 105900 | 5512471010 | 9330 | 9340 | 9340 | 9330 | 848 |
| 650 | 20230609 | 105800 | 5504559130 | 9340 | 9330 | 9340 | 9330 | 1109 |
| 651 | 20230609 | 105700 | 5494209980 | 9330 | 9330 | 9330 | 9330 | 721 |
| 652 | 20230609 | 105600 | 5487483050 | 9340 | 9330 | 9340 | 9330 | 1263 |
| 653 | 20230609 | 105500 | 5475697980 | 9330 | 9330 | 9330 | 9320 | 1458 |
| 654 | 20230609 | 105400 | 5462098550 | 9330 | 9340 | 9340 | 9320 | 280 |
| 655 | 20230609 | 105300 | 5459486930 | 9340 | 9330 | 9340 | 9330 | 479 |
| 656 | 20230609 | 105200 | 5455017470 | 9330 | 9360 | 9360 | 9330 | 1622 |
| 657 | 20230609 | 105100 | 5439869140 | 9340 | 9330 | 9360 | 9320 | 475 |
| 658 | 20230609 | 105000 | 5435437160 | 9320 | 9370 | 9370 | 9320 | 8216 |
| 659 | 20230609 | 104900 | 5358749690 | 9360 | 9370 | 9380 | 9340 | 1537 |
| 660 | 20230609 | 104800 | 5344378320 | 9360 | 9350 | 9360 | 9350 | 598 |
| 661 | 20230609 | 104700 | 5338784360 | 9350 | 9370 | 9370 | 9350 | 2038 |
| 662 | 20230609 | 104600 | 5319711590 | 9370 | 9380 | 9380 | 9370 | 1764 |
| 663 | 20230609 | 104500 | 5303181930 | 9370 | 9370 | 9380 | 9360 | 871 |
| 664 | 20230609 | 104400 | 5295021230 | 9360 | 9380 | 9380 | 9360 | 1317 |
| 665 | 20230609 | 104300 | 5282673320 | 9390 | 9390 | 9400 | 9380 | 780 |
| 666 | 20230609 | 104200 | 5275353380 | 9390 | 9400 | 9410 | 9380 | 1083 |
| 667 | 20230609 | 104100 | 5265184960 | 9400 | 9400 | 9400 | 9380 | 1148 |
| 668 | 20230609 | 104000 | 5254394550 | 9400 | 9390 | 9400 | 9390 | 502 |
| 669 | 20230609 | 103900 | 5249678770 | 9390 | 9400 | 9400 | 9390 | 278 |
| 670 | 20230609 | 103800 | 5247066230 | 9410 | 9390 | 9410 | 9380 | 5078 |
| 671 | 20230609 | 103700 | 5199358750 | 9400 | 9370 | 9420 | 9360 | 9426 |
| 672 | 20230609 | 103600 | 5110805790 | 9360 | 9340 | 9370 | 9300 | 9676 |
| 673 | 20230609 | 103500 | 5020505050 | 9350 | 9350 | 9350 | 9330 | 1322 |
| 674 | 20230609 | 103400 | 5008153980 | 9360 | 9360 | 9360 | 9350 | 665 |
| 675 | 20230609 | 103300 | 5001931580 | 9370 | 9350 | 9370 | 9300 | 8527 |
| 676 | 20230609 | 103200 | 4922401690 | 9350 | 9350 | 9370 | 9350 | 1278 |
| 677 | 20230609 | 103100 | 4910451970 | 9350 | 9370 | 9380 | 9350 | 2681 |
| 678 | 20230609 | 103000 | 4885372520 | 9370 | 9380 | 9380 | 9370 | 913 |
| 679 | 20230609 | 102900 | 4876814510 | 9390 | 9410 | 9410 | 9390 | 805 |
| 680 | 20230609 | 102800 | 4869255280 | 9390 | 9400 | 9420 | 9390 | 2241 |
| 681 | 20230609 | 102700 | 4848176010 | 9400 | 9420 | 9450 | 9390 | 1555 |
| 682 | 20230609 | 102600 | 4833545520 | 9440 | 9380 | 9440 | 9370 | 3955 |
| 683 | 20230609 | 102500 | 4796338320 | 9380 | 9350 | 9380 | 9350 | 867 |
| 684 | 20230609 | 102400 | 4788217860 | 9350 | 9340 | 9350 | 9340 | 700 |
| 685 | 20230609 | 102300 | 4781678040 | 9340 | 9330 | 9340 | 9330 | 1478 |
| 686 | 20230609 | 102200 | 4767874800 | 9340 | 9330 | 9340 | 9320 | 1180 |
| 687 | 20230609 | 102100 | 4756872090 | 9330 | 9330 | 9340 | 9320 | 1331 |
| 688 | 20230609 | 102000 | 4744455300 | 9340 | 9330 | 9340 | 9320 | 1502 |
| 689 | 20230609 | 101900 | 4730441740 | 9320 | 9320 | 9330 | 9320 | 1612 |
| 690 | 20230609 | 101800 | 4715411760 | 9320 | 9330 | 9340 | 9320 | 4499 |
| 691 | 20230609 | 101700 | 4673463650 | 9340 | 9350 | 9360 | 9330 | 3661 |
| 692 | 20230609 | 101600 | 4639252020 | 9350 | 9380 | 9380 | 9350 | 966 |
| 693 | 20230609 | 101500 | 4630212090 | 9360 | 9390 | 9400 | 9350 | 4483 |
| 694 | 20230609 | 101400 | 4588210730 | 9390 | 9400 | 9400 | 9390 | 2283 |
| 695 | 20230609 | 101300 | 4566763710 | 9400 | 9410 | 9410 | 9390 | 2886 |
| 696 | 20230609 | 101200 | 4539633210 | 9410 | 9400 | 9410 | 9390 | 2195 |
| 697 | 20230609 | 101100 | 4518999480 | 9400 | 9450 | 9460 | 9390 | 11409 |
| 698 | 20230609 | 101000 | 4411506930 | 9460 | 9460 | 9470 | 9450 | 6575 |
| 699 | 20230609 | 100900 | 4349331670 | 9450 | 9460 | 9480 | 9450 | 15930 |
| 700 | 20230609 | 100800 | 4198589580 | 9460 | 9450 | 9460 | 9440 | 4422 |
| 701 | 20230609 | 100700 | 4156782970 | 9440 | 9410 | 9450 | 9410 | 4813 |
| 702 | 20230609 | 100600 | 4111402500 | 9420 | 9450 | 9450 | 9410 | 8229 |
| 703 | 20230609 | 100500 | 4033845020 | 9440 | 9450 | 9470 | 9430 | 7833 |
| 704 | 20230609 | 100400 | 3959823830 | 9440 | 9470 | 9480 | 9420 | 11781 |
| 705 | 20230609 | 100300 | 3848573460 | 9480 | 9370 | 9480 | 9370 | 15334 |
| 706 | 20230609 | 100200 | 3703827040 | 9400 | 9350 | 9400 | 9340 | 6809 |
| 707 | 20230609 | 100100 | 3640073050 | 9350 | 9380 | 9400 | 9350 | 7082 |
| 708 | 20230609 | 100000 | 3573683040 | 9380 | 9370 | 9400 | 9360 | 5203 |
| 709 | 20230609 | 095900 | 3524898960 | 9360 | 9420 | 9420 | 9350 | 4807 |
| 710 | 20230609 | 095800 | 3479847370 | 9400 | 9340 | 9420 | 9320 | 11475 |
| 711 | 20230609 | 095700 | 3372444900 | 9350 | 9430 | 9430 | 9330 | 20143 |
| 712 | 20230609 | 095600 | 3183632620 | 9430 | 9390 | 9440 | 9380 | 12252 |
| 713 | 20230609 | 095500 | 3068230200 | 9390 | 9450 | 9460 | 9370 | 26019 |
| 714 | 20230609 | 095400 | 2823258820 | 9400 | 9530 | 9540 | 9400 | 53989 |
| 715 | 20230609 | 095300 | 2311043260 | 9540 | 9390 | 9550 | 9380 | 68774 |
| 716 | 20230609 | 095200 | 1658588170 | 9430 | 9250 | 9430 | 9240 | 33737 |
| 717 | 20230609 | 095100 | 1343695830 | 9240 | 9190 | 9250 | 9190 | 5224 |
| 718 | 20230609 | 095000 | 1295473730 | 9200 | 9190 | 9200 | 9180 | 2869 |
| 719 | 20230609 | 094900 | 1269118190 | 9180 | 9180 | 9190 | 9170 | 2031 |
| 720 | 20230609 | 094800 | 1250479850 | 9180 | 9180 | 9190 | 9170 | 1981 |
| 721 | 20230609 | 094700 | 1232293880 | 9180 | 9190 | 9190 | 9180 | 1414 |
| 722 | 20230609 | 094600 | 1219304780 | 9190 | 9190 | 9190 | 9180 | 302 |
| 723 | 20230609 | 094500 | 1216532250 | 9190 | 9210 | 9210 | 9190 | 2848 |
| 724 | 20230609 | 094400 | 1190354740 | 9210 | 9210 | 9220 | 9200 | 1560 |
| 725 | 20230609 | 094300 | 1175996230 | 9210 | 9240 | 9250 | 9190 | 9785 |
| 726 | 20230609 | 094200 | 1085767190 | 9240 | 9210 | 9240 | 9200 | 7739 |
| 727 | 20230609 | 094100 | 1014407610 | 9220 | 9200 | 9220 | 9190 | 1845 |
| 728 | 20230609 | 094000 | 997409850 | 9200 | 9200 | 9200 | 9190 | 934 |
| 729 | 20230609 | 093900 | 988817060 | 9220 | 9210 | 9220 | 9200 | 2227 |
| 730 | 20230609 | 093800 | 968312140 | 9200 | 9210 | 9210 | 9200 | 2712 |
| 731 | 20230609 | 093700 | 943350100 | 9210 | 9200 | 9210 | 9200 | 1669 |
| 732 | 20230609 | 093600 | 927986870 | 9210 | 9200 | 9210 | 9200 | 729 |
| 733 | 20230609 | 093500 | 921272990 | 9200 | 9210 | 9210 | 9200 | 490 |
| 734 | 20230609 | 093400 | 916762050 | 9210 | 9180 | 9210 | 9180 | 615 |
| 735 | 20230609 | 093300 | 911106030 | 9180 | 9190 | 9210 | 9180 | 368 |
| 736 | 20230609 | 093200 | 907723130 | 9180 | 9200 | 9210 | 9170 | 2793 |
| 737 | 20230609 | 093100 | 882033640 | 9200 | 9190 | 9200 | 9180 | 851 |
| 738 | 20230609 | 093000 | 874211690 | 9190 | 9190 | 9210 | 9190 | 3397 |
| 739 | 20230609 | 092900 | 842976080 | 9190 | 9190 | 9190 | 9190 | 300 |
| 740 | 20230609 | 092800 | 840219080 | 9190 | 9200 | 9200 | 9190 | 377 |
| 741 | 20230609 | 092700 | 836754250 | 9190 | 9200 | 9200 | 9190 | 1619 |
| 742 | 20230609 | 092600 | 821865280 | 9200 | 9190 | 9200 | 9180 | 1090 |
| 743 | 20230609 | 092500 | 811849060 | 9190 | 9170 | 9190 | 9170 | 915 |
| 744 | 20230609 | 092400 | 803454300 | 9170 | 9160 | 9170 | 9140 | 1331 |
| 745 | 20230609 | 092300 | 791271940 | 9140 | 9150 | 9160 | 9140 | 751 |
| 746 | 20230609 | 092200 | 784404060 | 9150 | 9160 | 9160 | 9140 | 1506 |
| 747 | 20230609 | 092100 | 770623530 | 9160 | 9190 | 9190 | 9160 | 205 |
| 748 | 20230609 | 092000 | 768743080 | 9190 | 9140 | 9200 | 9140 | 2692 |
| 749 | 20230609 | 091900 | 744097070 | 9140 | 9170 | 9170 | 9140 | 4072 |
| 750 | 20230609 | 091800 | 706834770 | 9170 | 9180 | 9180 | 9170 | 630 |
| 751 | 20230609 | 091700 | 701057000 | 9170 | 9180 | 9180 | 9170 | 4007 |
| 752 | 20230609 | 091600 | 664287690 | 9200 | 9190 | 9200 | 9190 | 1819 |
| 753 | 20230609 | 091500 | 647565670 | 9190 | 9210 | 9210 | 9190 | 3688 |
| 754 | 20230609 | 091400 | 613640110 | 9210 | 9180 | 9240 | 9170 | 4968 |
| 755 | 20230609 | 091300 | 567869560 | 9170 | 9170 | 9170 | 9150 | 1500 |
| 756 | 20230609 | 091200 | 554126670 | 9170 | 9200 | 9200 | 9170 | 3369 |
| 757 | 20230609 | 091100 | 523184190 | 9200 | 9220 | 9230 | 9190 | 6886 |
| 758 | 20230609 | 091000 | 459763060 | 9220 | 9170 | 9220 | 9150 | 5329 |
| 759 | 20230609 | 090900 | 410796850 | 9160 | 9120 | 9160 | 9120 | 2915 |
| 760 | 20230609 | 090800 | 384167320 | 9130 | 9140 | 9140 | 9110 | 922 |
| 761 | 20230609 | 090700 | 375761020 | 9140 | 9100 | 9150 | 9100 | 937 |
| 762 | 20230609 | 090600 | 367206350 | 9090 | 9130 | 9140 | 9090 | 8566 |
| 763 | 20230609 | 090500 | 289184040 | 9110 | 9120 | 9140 | 9100 | 1988 |
| 764 | 20230609 | 090400 | 271082770 | 9110 | 9130 | 9140 | 9100 | 1837 |
| 765 | 20230609 | 090300 | 254330440 | 9140 | 9190 | 9200 | 9130 | 4546 |
| 766 | 20230609 | 090200 | 212717360 | 9200 | 9100 | 9210 | 9100 | 1655 |
| 767 | 20230609 | 090100 | 197575340 | 9100 | 9100 | 9130 | 9070 | 7749 |
| 768 | 20230609 | 090000 | 127122630 | 9100 | 9100 | 9130 | 9090 | 13436 |