KissMeData/366030/min/candle-20240903.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240903	211500	4875215675	5030	5030	5030	5030	11557
3	20240903	211400	4875215675	5030	5030	5030	5030	0
4	20240903	211300	4875215675	5030	5030	5030	5030	0
5	20240903	211200	4875215675	5030	5030	5030	5030	0
6	20240903	211100	4875215675	5030	5030	5030	5030	0
7	20240903	211000	4875215675	5030	5030	5030	5030	0
8	20240903	210900	4875215675	5030	5030	5030	5030	0
9	20240903	210800	4875215675	5030	5030	5030	5030	0
10	20240903	210700	4875215675	5030	5030	5030	5030	0
11	20240903	210600	4875215675	5030	5030	5030	5030	0
12	20240903	210500	4875215675	5030	5030	5030	5030	0
13	20240903	210400	4875215675	5030	5030	5030	5030	0
14	20240903	210300	4875215675	5030	5030	5030	5030	0
15	20240903	210200	4875215675	5030	5030	5030	5030	0
16	20240903	210100	4875215675	5030	5030	5030	5030	0
17	20240903	210000	4875215675	5030	5030	5030	5030	0
18	20240903	205900	4875215675	5030	5030	5030	5030	0
19	20240903	205800	4875215675	5030	5030	5030	5030	0
20	20240903	205700	4875215675	5030	5030	5030	5030	0
21	20240903	205600	4875215675	5030	5030	5030	5030	0
22	20240903	205500	4875215675	5030	5030	5030	5030	0
23	20240903	205400	4875215675	5030	5030	5030	5030	0
24	20240903	205300	4875215675	5030	5030	5030	5030	0
25	20240903	205200	4875215675	5030	5030	5030	5030	0
26	20240903	205100	4875215675	5030	5030	5030	5030	0
27	20240903	205000	4875215675	5030	5030	5030	5030	0
28	20240903	204900	4875215675	5030	5030	5030	5030	0
29	20240903	204800	4875215675	5030	5030	5030	5030	0
30	20240903	204700	4875215675	5030	5030	5030	5030	0
31	20240903	204600	4875215675	5030	5030	5030	5030	0
32	20240903	204500	4875215675	5030	5030	5030	5030	11557
33	20240903	204400	4875215675	5030	5030	5030	5030	0
34	20240903	204300	4875215675	5030	5030	5030	5030	0
35	20240903	204200	4875215675	5030	5030	5030	5030	0
36	20240903	204100	4875215675	5030	5030	5030	5030	0
37	20240903	204000	4875215675	5030	5030	5030	5030	0
38	20240903	203900	4875215675	5030	5030	5030	5030	0
39	20240903	203800	4875215675	5030	5030	5030	5030	0
40	20240903	203700	4875215675	5030	5030	5030	5030	0
41	20240903	203600	4875215675	5030	5030	5030	5030	0
42	20240903	203500	4875215675	5030	5030	5030	5030	0
43	20240903	203400	4875215675	5030	5030	5030	5030	0
44	20240903	203300	4875215675	5030	5030	5030	5030	0
45	20240903	203200	4875215675	5030	5030	5030	5030	0
46	20240903	203100	4875215675	5030	5030	5030	5030	0
47	20240903	203000	4875215675	5030	5030	5030	5030	0
48	20240903	202900	4875215675	5030	5030	5030	5030	0
49	20240903	202800	4875215675	5030	5030	5030	5030	0
50	20240903	202700	4875215675	5030	5030	5030	5030	0
51	20240903	202600	4875215675	5030	5030	5030	5030	0
52	20240903	202500	4875215675	5030	5030	5030	5030	0
53	20240903	202400	4875215675	5030	5030	5030	5030	0
54	20240903	202300	4875215675	5030	5030	5030	5030	0
55	20240903	202200	4875215675	5030	5030	5030	5030	0
56	20240903	202100	4875215675	5030	5030	5030	5030	0
57	20240903	202000	4875215675	5030	5030	5030	5030	0
58	20240903	201900	4875215675	5030	5030	5030	5030	0
59	20240903	201800	4875215675	5030	5030	5030	5030	0
60	20240903	201700	4875215675	5030	5030	5030	5030	0
61	20240903	201600	4875215675	5030	5030	5030	5030	0
62	20240903	201500	4875215675	5030	5030	5030	5030	11557
63	20240903	201400	4875215675	5030	5030	5030	5030	0
64	20240903	201300	4875215675	5030	5030	5030	5030	0
65	20240903	201200	4875215675	5030	5030	5030	5030	0
66	20240903	201100	4875215675	5030	5030	5030	5030	0
67	20240903	201000	4875215675	5030	5030	5030	5030	0
68	20240903	200900	4875215675	5030	5030	5030	5030	0
69	20240903	200800	4875215675	5030	5030	5030	5030	0
70	20240903	200700	4875215675	5030	5030	5030	5030	0
71	20240903	200600	4875215675	5030	5030	5030	5030	0
72	20240903	200500	4875215675	5030	5030	5030	5030	0
73	20240903	200400	4875215675	5030	5030	5030	5030	0
74	20240903	200300	4875215675	5030	5030	5030	5030	0
75	20240903	200200	4875215675	5030	5030	5030	5030	0
76	20240903	200100	4875215675	5030	5030	5030	5030	0
77	20240903	200000	4875215675	5030	5030	5030	5030	0
78	20240903	195900	4875215675	5030	5030	5030	5030	0
79	20240903	195800	4875215675	5030	5030	5030	5030	0
80	20240903	195700	4875215675	5030	5030	5030	5030	0
81	20240903	195600	4875215675	5030	5030	5030	5030	0
82	20240903	195500	4875215675	5030	5030	5030	5030	0
83	20240903	195400	4875215675	5030	5030	5030	5030	0
84	20240903	195300	4875215675	5030	5030	5030	5030	0
85	20240903	195200	4875215675	5030	5030	5030	5030	0
86	20240903	195100	4875215675	5030	5030	5030	5030	0
87	20240903	195000	4875215675	5030	5030	5030	5030	0
88	20240903	194900	4875215675	5030	5030	5030	5030	0
89	20240903	194800	4875215675	5030	5030	5030	5030	0
90	20240903	194700	4875215675	5030	5030	5030	5030	0
91	20240903	194600	4875215675	5030	5030	5030	5030	0
92	20240903	194500	4875215675	5030	5030	5030	5030	11557
93	20240903	194400	4875215675	5030	5030	5030	5030	0
94	20240903	194300	4875215675	5030	5030	5030	5030	0
95	20240903	194200	4875215675	5030	5030	5030	5030	0
96	20240903	194100	4875215675	5030	5030	5030	5030	0
97	20240903	194000	4875215675	5030	5030	5030	5030	0
98	20240903	193900	4875215675	5030	5030	5030	5030	0
99	20240903	193800	4875215675	5030	5030	5030	5030	0
100	20240903	193700	4875215675	5030	5030	5030	5030	0
101	20240903	193600	4875215675	5030	5030	5030	5030	0
102	20240903	193500	4875215675	5030	5030	5030	5030	0
103	20240903	193400	4875215675	5030	5030	5030	5030	0
104	20240903	193300	4875215675	5030	5030	5030	5030	0
105	20240903	193200	4875215675	5030	5030	5030	5030	0
106	20240903	193100	4875215675	5030	5030	5030	5030	0
107	20240903	193000	4875215675	5030	5030	5030	5030	0
108	20240903	192900	4875215675	5030	5030	5030	5030	0
109	20240903	192800	4875215675	5030	5030	5030	5030	0
110	20240903	192700	4875215675	5030	5030	5030	5030	0
111	20240903	192600	4875215675	5030	5030	5030	5030	0
112	20240903	192500	4875215675	5030	5030	5030	5030	0
113	20240903	192400	4875215675	5030	5030	5030	5030	0
114	20240903	192300	4875215675	5030	5030	5030	5030	0
115	20240903	192200	4875215675	5030	5030	5030	5030	0
116	20240903	192100	4875215675	5030	5030	5030	5030	0
117	20240903	192000	4875215675	5030	5030	5030	5030	0
118	20240903	191900	4875215675	5030	5030	5030	5030	0
119	20240903	191800	4875215675	5030	5030	5030	5030	0
120	20240903	191700	4875215675	5030	5030	5030	5030	0
121	20240903	191600	4875215675	5030	5030	5030	5030	0
122	20240903	191500	4875215675	5030	5030	5030	5030	11557
123	20240903	191400	4875215675	5030	5030	5030	5030	0
124	20240903	191300	4875215675	5030	5030	5030	5030	0
125	20240903	191200	4875215675	5030	5030	5030	5030	0
126	20240903	191100	4875215675	5030	5030	5030	5030	0
127	20240903	191000	4875215675	5030	5030	5030	5030	0
128	20240903	190900	4875215675	5030	5030	5030	5030	0
129	20240903	190800	4875215675	5030	5030	5030	5030	0
130	20240903	190700	4875215675	5030	5030	5030	5030	0
131	20240903	190600	4875215675	5030	5030	5030	5030	0
132	20240903	190500	4875215675	5030	5030	5030	5030	0
133	20240903	190400	4875215675	5030	5030	5030	5030	0
134	20240903	190300	4875215675	5030	5030	5030	5030	0
135	20240903	190200	4875215675	5030	5030	5030	5030	0
136	20240903	190100	4875215675	5030	5030	5030	5030	0
137	20240903	190000	4875215675	5030	5030	5030	5030	0
138	20240903	185900	4875215675	5030	5030	5030	5030	0
139	20240903	185800	4875215675	5030	5030	5030	5030	0
140	20240903	185700	4875215675	5030	5030	5030	5030	0
141	20240903	185600	4875215675	5030	5030	5030	5030	0
142	20240903	185500	4875215675	5030	5030	5030	5030	0
143	20240903	185400	4875215675	5030	5030	5030	5030	0
144	20240903	185300	4875215675	5030	5030	5030	5030	0
145	20240903	185200	4875215675	5030	5030	5030	5030	0
146	20240903	185100	4875215675	5030	5030	5030	5030	0
147	20240903	185000	4875215675	5030	5030	5030	5030	0
148	20240903	184900	4875215675	5030	5030	5030	5030	0
149	20240903	184800	4875215675	5030	5030	5030	5030	0
150	20240903	184700	4875215675	5030	5030	5030	5030	0
151	20240903	184600	4875215675	5030	5030	5030	5030	0
152	20240903	184500	4875215675	5030	5030	5030	5030	11557
153	20240903	184400	4875215675	5030	5030	5030	5030	0
154	20240903	184300	4875215675	5030	5030	5030	5030	0
155	20240903	184200	4875215675	5030	5030	5030	5030	0
156	20240903	184100	4875215675	5030	5030	5030	5030	0
157	20240903	184000	4875215675	5030	5030	5030	5030	0
158	20240903	183900	4875215675	5030	5030	5030	5030	0
159	20240903	183800	4875215675	5030	5030	5030	5030	0
160	20240903	183700	4875215675	5030	5030	5030	5030	0
161	20240903	183600	4875215675	5030	5030	5030	5030	0
162	20240903	183500	4875215675	5030	5030	5030	5030	0
163	20240903	183400	4875215675	5030	5030	5030	5030	0
164	20240903	183300	4875215675	5030	5030	5030	5030	0
165	20240903	183200	4875215675	5030	5030	5030	5030	0
166	20240903	183100	4875215675	5030	5030	5030	5030	0
167	20240903	183000	4875215675	5030	5030	5030	5030	0
168	20240903	182900	4875215675	5030	5030	5030	5030	0
169	20240903	182800	4875215675	5030	5030	5030	5030	0
170	20240903	182700	4875215675	5030	5030	5030	5030	0
171	20240903	182600	4875215675	5030	5030	5030	5030	0
172	20240903	182500	4875215675	5030	5030	5030	5030	0
173	20240903	182400	4875215675	5030	5030	5030	5030	0
174	20240903	182300	4875215675	5030	5030	5030	5030	0
175	20240903	182200	4875215675	5030	5030	5030	5030	0
176	20240903	182100	4875215675	5030	5030	5030	5030	0
177	20240903	182000	4875215675	5030	5030	5030	5030	0
178	20240903	181900	4875215675	5030	5030	5030	5030	0
179	20240903	181800	4875215675	5030	5030	5030	5030	0
180	20240903	181700	4875215675	5030	5030	5030	5030	0
181	20240903	181600	4875215675	5030	5030	5030	5030	0
182	20240903	181500	4875215675	5030	5030	5030	5030	11557
183	20240903	181400	4875215675	5030	5030	5030	5030	0
184	20240903	181300	4875215675	5030	5030	5030	5030	0
185	20240903	181200	4875215675	5030	5030	5030	5030	0
186	20240903	181100	4875215675	5030	5030	5030	5030	0
187	20240903	181000	4875215675	5030	5030	5030	5030	0
188	20240903	180900	4875215675	5030	5030	5030	5030	0
189	20240903	180800	4875215675	5030	5030	5030	5030	0
190	20240903	180700	4875215675	5030	5030	5030	5030	0
191	20240903	180600	4875215675	5030	5030	5030	5030	0
192	20240903	180500	4875215675	5030	5030	5030	5030	0
193	20240903	180400	4875215675	5030	5030	5030	5030	0
194	20240903	180300	4875215675	5030	5030	5030	5030	0
195	20240903	180200	4875215675	5030	5030	5030	5030	0
196	20240903	180100	4875215675	5030	5030	5030	5030	0
197	20240903	180000	4875215675	5030	5030	5030	5030	0
198	20240903	175900	4875215675	5030	5030	5030	5030	0
199	20240903	175800	4875215675	5030	5030	5030	5030	0
200	20240903	175700	4875215675	5030	5030	5030	5030	0
201	20240903	175600	4875215675	5030	5030	5030	5030	0
202	20240903	175500	4875215675	5030	5030	5030	5030	0
203	20240903	175400	4875215675	5030	5030	5030	5030	0
204	20240903	175300	4875215675	5030	5030	5030	5030	0
205	20240903	175200	4875215675	5030	5030	5030	5030	0
206	20240903	175100	4875215675	5030	5030	5030	5030	0
207	20240903	175000	4875215675	5030	5030	5030	5030	0
208	20240903	174900	4875215675	5030	5030	5030	5030	0
209	20240903	174800	4875215675	5030	5030	5030	5030	0
210	20240903	174700	4875215675	5030	5030	5030	5030	0
211	20240903	174600	4875215675	5030	5030	5030	5030	0
212	20240903	174500	4875215675	5030	5030	5030	5030	11557
213	20240903	174400	4875215675	5030	5030	5030	5030	0
214	20240903	174300	4875215675	5030	5030	5030	5030	0
215	20240903	174200	4875215675	5030	5030	5030	5030	0
216	20240903	174100	4875215675	5030	5030	5030	5030	0
217	20240903	174000	4875215675	5030	5030	5030	5030	0
218	20240903	173900	4875215675	5030	5030	5030	5030	0
219	20240903	173800	4875215675	5030	5030	5030	5030	0
220	20240903	173700	4875215675	5030	5030	5030	5030	0
221	20240903	173600	4875215675	5030	5030	5030	5030	0
222	20240903	173500	4875215675	5030	5030	5030	5030	0
223	20240903	173400	4875215675	5030	5030	5030	5030	0
224	20240903	173300	4875215675	5030	5030	5030	5030	0
225	20240903	173200	4875215675	5030	5030	5030	5030	0
226	20240903	173100	4875215675	5030	5030	5030	5030	0
227	20240903	173000	4875215675	5030	5030	5030	5030	0
228	20240903	172900	4875215675	5030	5030	5030	5030	0
229	20240903	172800	4875215675	5030	5030	5030	5030	0
230	20240903	172700	4875215675	5030	5030	5030	5030	0
231	20240903	172600	4875215675	5030	5030	5030	5030	0
232	20240903	172500	4875215675	5030	5030	5030	5030	0
233	20240903	172400	4875215675	5030	5030	5030	5030	0
234	20240903	172300	4875215675	5030	5030	5030	5030	0
235	20240903	172200	4875215675	5030	5030	5030	5030	0
236	20240903	172100	4875215675	5030	5030	5030	5030	0
237	20240903	172000	4875215675	5030	5030	5030	5030	0
238	20240903	171900	4875215675	5030	5030	5030	5030	0
239	20240903	171800	4875215675	5030	5030	5030	5030	0
240	20240903	171700	4875215675	5030	5030	5030	5030	0
241	20240903	171600	4875215675	5030	5030	5030	5030	0
242	20240903	171500	4875215675	5030	5030	5030	5030	11557
243	20240903	171400	4875215675	5030	5030	5030	5030	0
244	20240903	171300	4875215675	5030	5030	5030	5030	0
245	20240903	171200	4875215675	5030	5030	5030	5030	0
246	20240903	171100	4875215675	5030	5030	5030	5030	0
247	20240903	171000	4875215675	5030	5030	5030	5030	0
248	20240903	170900	4875215675	5030	5030	5030	5030	0
249	20240903	170800	4875215675	5030	5030	5030	5030	0
250	20240903	170700	4875215675	5030	5030	5030	5030	0
251	20240903	170600	4875215675	5030	5030	5030	5030	0
252	20240903	170500	4875215675	5030	5030	5030	5030	0
253	20240903	170400	4875215675	5030	5030	5030	5030	0
254	20240903	170300	4875215675	5030	5030	5030	5030	0
255	20240903	170200	4875215675	5030	5030	5030	5030	0
256	20240903	170100	4875215675	5030	5030	5030	5030	0
257	20240903	170000	4875215675	5030	5030	5030	5030	0
258	20240903	165900	4875215675	5030	5030	5030	5030	0
259	20240903	165800	4875215675	5030	5030	5030	5030	0
260	20240903	165700	4875215675	5030	5030	5030	5030	0
261	20240903	165600	4875215675	5030	5030	5030	5030	0
262	20240903	165500	4875215675	5030	5030	5030	5030	0
263	20240903	165400	4875215675	5030	5030	5030	5030	0
264	20240903	165300	4875215675	5030	5030	5030	5030	0
265	20240903	165200	4875215675	5030	5030	5030	5030	0
266	20240903	165100	4875215675	5030	5030	5030	5030	0
267	20240903	165000	4875215675	5030	5030	5030	5030	0
268	20240903	164900	4875215675	5030	5030	5030	5030	0
269	20240903	164800	4875215675	5030	5030	5030	5030	0
270	20240903	164700	4875215675	5030	5030	5030	5030	0
271	20240903	164600	4875215675	5030	5030	5030	5030	0
272	20240903	164500	4875215675	5030	5030	5030	5030	11557
273	20240903	164400	4875215675	5030	5030	5030	5030	0
274	20240903	164300	4875215675	5030	5030	5030	5030	0
275	20240903	164200	4875215675	5030	5030	5030	5030	0
276	20240903	164100	4875215675	5030	5030	5030	5030	0
277	20240903	164000	4875215675	5030	5030	5030	5030	0
278	20240903	163900	4875215675	5030	5030	5030	5030	0
279	20240903	163800	4875215675	5030	5030	5030	5030	0
280	20240903	163700	4875215675	5030	5030	5030	5030	0
281	20240903	163600	4875215675	5030	5030	5030	5030	0
282	20240903	163500	4875215675	5030	5030	5030	5030	0
283	20240903	163400	4875215675	5030	5030	5030	5030	0
284	20240903	163300	4875215675	5030	5030	5030	5030	0
285	20240903	163200	4875215675	5030	5030	5030	5030	0
286	20240903	163100	4875215675	5030	5030	5030	5030	0
287	20240903	163000	4875215675	5030	5030	5030	5030	0
288	20240903	162900	4875215675	5030	5030	5030	5030	0
289	20240903	162800	4875215675	5030	5030	5030	5030	0
290	20240903	162700	4875215675	5030	5030	5030	5030	0
291	20240903	162600	4875215675	5030	5030	5030	5030	0
292	20240903	162500	4875215675	5030	5030	5030	5030	0
293	20240903	162400	4875215675	5030	5030	5030	5030	0
294	20240903	162300	4875215675	5030	5030	5030	5030	0
295	20240903	162200	4875215675	5030	5030	5030	5030	0
296	20240903	162100	4875215675	5030	5030	5030	5030	0
297	20240903	162000	4875215675	5030	5030	5030	5030	0
298	20240903	161900	4875215675	5030	5030	5030	5030	0
299	20240903	161800	4875215675	5030	5030	5030	5030	0
300	20240903	161700	4875215675	5030	5030	5030	5030	0
301	20240903	161600	4875215675	5030	5030	5030	5030	0
302	20240903	161500	4875215675	5030	5030	5030	5030	11557
303	20240903	161400	4875215675	5030	5030	5030	5030	0
304	20240903	161300	4875215675	5030	5030	5030	5030	0
305	20240903	161200	4875215675	5030	5030	5030	5030	0
306	20240903	161100	4875215675	5030	5030	5030	5030	0
307	20240903	161000	4875215675	5030	5030	5030	5030	0
308	20240903	160900	4875215675	5030	5030	5030	5030	0
309	20240903	160800	4875215675	5030	5030	5030	5030	0
310	20240903	160700	4875215675	5030	5030	5030	5030	0
311	20240903	160600	4875215675	5030	5030	5030	5030	0
312	20240903	160500	4875215675	5030	5030	5030	5030	0
313	20240903	160400	4875215675	5030	5030	5030	5030	0
314	20240903	160300	4875215675	5030	5030	5030	5030	0
315	20240903	160200	4875215675	5030	5030	5030	5030	0
316	20240903	160100	4875215675	5030	5030	5030	5030	0
317	20240903	160000	4875215675	5030	5030	5030	5030	0
318	20240903	155900	4875215675	5030	5030	5030	5030	0
319	20240903	155800	4875215675	5030	5030	5030	5030	0
320	20240903	155700	4875215675	5030	5030	5030	5030	0
321	20240903	155600	4875215675	5030	5030	5030	5030	0
322	20240903	155500	4875215675	5030	5030	5030	5030	0
323	20240903	155400	4875215675	5030	5030	5030	5030	0
324	20240903	155300	4875215675	5030	5030	5030	5030	0
325	20240903	155200	4875215675	5030	5030	5030	5030	0
326	20240903	155100	4875215675	5030	5030	5030	5030	0
327	20240903	155000	4875215675	5030	5030	5030	5030	0
328	20240903	154900	4875215675	5030	5030	5030	5030	0
329	20240903	154800	4875215675	5030	5030	5030	5030	0
330	20240903	154700	4875215675	5030	5030	5030	5030	0
331	20240903	154600	4875215675	5030	5030	5030	5030	0
332	20240903	154500	4875215675	5030	5030	5030	5030	11557
333	20240903	154400	4875215675	5030	5030	5030	5030	0
334	20240903	154300	4875215675	5030	5030	5030	5030	0
335	20240903	154200	4875215675	5030	5030	5030	5030	0
336	20240903	154100	4875215675	5030	5030	5030	5030	0
337	20240903	154000	4875215675	5030	5030	5030	5030	0
338	20240903	153900	4875215675	5030	5030	5030	5030	0
339	20240903	153800	4875215675	5030	5030	5030	5030	0
340	20240903	153700	4875215675	5030	5030	5030	5030	0
341	20240903	153600	4875215675	5030	5030	5030	5030	0
342	20240903	153500	4875215675	5030	5030	5030	5030	0
343	20240903	153400	4875215675	5030	5030	5030	5030	0
344	20240903	153300	4875215675	5030	5030	5030	5030	0
345	20240903	153200	4875215675	5030	5030	5030	5030	0
346	20240903	153100	4875215675	5030	5030	5030	5030	0
347	20240903	153000	4875215675	5030	5030	5030	5030	11557
348	20240903	152900	4817083965	5030	5030	5030	5030	0
349	20240903	152800	4817083965	5030	5030	5030	5030	0
350	20240903	152700	4817083965	5030	5030	5030	5030	0
351	20240903	152600	4817083965	5030	5030	5030	5030	0
352	20240903	152500	4817083965	5030	5030	5030	5030	0
353	20240903	152400	4817083965	5030	5030	5030	5030	0
354	20240903	152300	4817083965	5030	5030	5030	5030	0
355	20240903	152200	4817083965	5030	5030	5030	5030	0
356	20240903	152100	4817083965	5030	5030	5030	5030	0
357	20240903	152000	4817083965	5030	5030	5030	5030	0
358	20240903	151900	4817083965	5030	5030	5030	5020	2914
359	20240903	151800	4802426795	5030	5030	5030	5020	1823
360	20240903	151700	4793264675	5030	5010	5030	5000	3876
361	20240903	151600	4773836815	5020	5010	5020	5010	1305
362	20240903	151500	4767295045	5020	5020	5020	5010	596
363	20240903	151400	4764303185	5020	5010	5020	4990	49
364	20240903	151300	4764058100	5020	5020	5020	5020	271
365	20240903	151200	4762697680	4990	5010	5010	4990	1109
366	20240903	151100	4757152015	5010	5020	5020	5010	195
367	20240903	151000	4756173155	5020	5010	5030	5010	649
368	20240903	150900	4752916225	5000	5010	5010	5000	46
369	20240903	150800	4752686215	5000	4995	5000	4995	115
370	20240903	150700	4752111415	5000	5000	5000	5000	572
371	20240903	150600	4749251415	5000	4995	5000	4995	333
372	20240903	150500	4747587530	4995	4995	4995	4995	4
373	20240903	150400	4747567550	4995	5000	5000	4995	908
374	20240903	150300	4743028865	5000	4985	5000	4985	874
375	20240903	150200	4738662660	4975	4980	4985	4975	3462
376	20240903	150100	4721432315	4980	4980	4980	4975	269
377	20240903	150000	4720093195	4980	4980	4980	4980	70
378	20240903	145900	4719744595	4975	4975	4975	4975	1273
379	20240903	145800	4713411420	4980	4990	4990	4975	34
380	20240903	145700	4713242220	4995	4980	4995	4975	660
381	20240903	145600	4709956475	4995	4975	4995	4975	275
382	20240903	145500	4708587055	4970	4985	5010	4970	5118
383	20240903	145400	4683126265	5010	5020	5030	4975	7263
384	20240903	145300	4646819890	5010	4995	5020	4985	3310
385	20240903	145200	4630274570	5000	5000	5000	5000	450
386	20240903	145100	4628024570	5000	5020	5020	5000	250
387	20240903	145000	4626773160	5010	5010	5010	5010	4
388	20240903	144900	4626753120	5020	5020	5020	5020	6
389	20240903	144800	4626723000	5020	4990	5020	4990	428
390	20240903	144700	4624587145	4990	5020	5020	4990	507
391	20240903	144600	4622054450	4995	4995	4995	4995	403
392	20240903	144500	4620041465	5020	5000	5020	5000	120
393	20240903	144400	4619441445	5000	5000	5000	5000	69
394	20240903	144300	4619096445	5000	5000	5000	5000	1704
395	20240903	144200	4610576445	5000	5000	5000	5000	1327
396	20240903	144100	4603941445	5000	5010	5010	5000	2338
397	20240903	144000	4592250395	5010	5020	5020	5010	1750
398	20240903	143900	4583482695	5010	5020	5020	5010	2812
399	20240903	143800	4569394515	5020	5010	5020	5010	419
400	20240903	143700	4567295235	5010	5020	5020	5010	1553
401	20240903	143600	4559505775	5020	5030	5030	5020	358
402	20240903	143500	4557708515	5030	5030	5030	5020	6
403	20240903	143400	4557678345	5030	5030	5030	5030	1
404	20240903	143300	4557673315	5020	5030	5030	5020	51
405	20240903	143200	4557417285	5030	5030	5030	5030	115
406	20240903	143100	4556838835	5040	5040	5040	5040	202
407	20240903	143000	4555820755	5040	5040	5040	5040	112
408	20240903	142900	4555256275	5040	5040	5040	5040	17
409	20240903	142800	4555170595	5040	5040	5040	5040	984
410	20240903	142700	4550211235	5010	5040	5040	5010	656
411	20240903	142600	4546919345	5040	5040	5040	5040	7
412	20240903	142500	4546884065	5040	5040	5040	5040	19
413	20240903	142400	4546788305	5030	5030	5030	5020	759
414	20240903	142300	4542978085	5030	5030	5030	5030	33
415	20240903	142200	4542812095	5020	5040	5040	5020	596
416	20240903	142100	4539816155	5040	5030	5040	5030	6
417	20240903	142000	4539785925	5030	5030	5030	5030	0
418	20240903	141900	4539785925	5030	5040	5040	5030	704
419	20240903	141800	4536244775	5040	5040	5040	5040	11
420	20240903	141700	4536189335	5040	5040	5040	5040	3
421	20240903	141600	4536174215	5040	5020	5040	5020	23
422	20240903	141500	4536058595	5020	5030	5030	5020	1210
423	20240903	141400	4529982365	5030	5050	5050	5030	21
424	20240903	141300	4529876565	5050	5050	5050	5050	100
425	20240903	141200	4529371565	5030	5030	5030	5030	302
426	20240903	141100	4527852505	5030	5050	5050	5030	209
427	20240903	141000	4526801215	5050	5050	5050	5050	3
428	20240903	140900	4526786065	5050	5050	5050	5050	1
429	20240903	140800	4526781015	5020	5030	5030	5020	49
430	20240903	140700	4526534725	5030	5030	5030	5030	3
431	20240903	140600	4526519635	5020	5020	5020	5020	209
432	20240903	140500	4525470455	5020	5050	5050	5020	35
433	20240903	140400	4525294725	5050	5040	5050	5040	18
434	20240903	140300	4525203905	5020	5020	5040	5020	1278
435	20240903	140200	4518788305	5020	5030	5030	5020	1020
436	20240903	140100	4513667355	5030	5040	5040	5030	289
437	20240903	140000	4512213655	5040	5050	5050	5040	2
438	20240903	135900	4512203565	5020	5020	5020	5020	920
439	20240903	135800	4507585165	5020	5040	5040	5020	3975
440	20240903	135700	4487600035	5040	5040	5040	5040	410
441	20240903	135600	4485533635	5050	5060	5060	5050	158
442	20240903	135500	4484735725	5060	5050	5060	5050	17
443	20240903	135400	4484649765	5050	5060	5060	5050	353
444	20240903	135300	4482864115	5070	5070	5070	5070	0
445	20240903	135200	4482864115	5070	5060	5070	5050	1220
446	20240903	135100	4476702895	5060	5060	5060	5060	1
447	20240903	135000	4476697835	5070	5060	5070	5060	202
448	20240903	134900	4475675695	5050	5040	5050	5030	471
449	20240903	134800	4473301825	5040	5060	5060	5040	400
450	20240903	134700	4471284705	5060	5060	5060	5060	0
451	20240903	134600	4471284705	5060	5060	5060	5060	0
452	20240903	134500	4471284705	5060	5060	5060	5060	19
453	20240903	134400	4471188565	5060	5060	5060	5060	0
454	20240903	134300	4471188565	5060	5070	5070	5060	1025
455	20240903	134200	4465997455	5070	5070	5070	5070	3
456	20240903	134100	4465982245	5030	5030	5030	5030	0
457	20240903	134000	4465982245	5030	5070	5070	5030	1502
458	20240903	133900	4458418765	5070	5070	5070	5070	1
459	20240903	133800	4458413695	5050	5050	5050	5050	0
460	20240903	133700	4458413695	5050	5050	5050	5050	136
461	20240903	133600	4457726895	5050	5050	5060	5050	202
462	20240903	133500	4456705185	5050	5050	5050	5050	196
463	20240903	133400	4455715385	5060	5060	5060	5060	10
464	20240903	133300	4455664785	5050	5050	5050	5050	20
465	20240903	133200	4455563785	5050	5050	5050	5050	170
466	20240903	133100	4454705285	5030	5050	5060	5030	265
467	20240903	133000	4453367365	5040	5050	5050	5030	1586
468	20240903	132900	4445373935	5050	5050	5050	5050	408
469	20240903	132800	4443313535	5050	5050	5050	5050	531
470	20240903	132700	4440631985	5050	5040	5060	5030	2976
471	20240903	132600	4425643515	5060	5040	5060	5040	516
472	20240903	132500	4423037035	5060	5060	5060	5060	83
473	20240903	132400	4422617055	5060	5060	5060	5060	142
474	20240903	132300	4421898535	5040	5050	5050	5040	215
475	20240903	132200	4420813245	5050	5050	5070	5050	975
476	20240903	132100	4415887495	5040	5070	5070	5040	483
477	20240903	132000	4413450205	5040	5050	5050	5040	1364
478	20240903	131900	4406565615	5050	5070	5070	5050	538
479	20240903	131800	4403848145	5080	5080	5080	5080	992
480	20240903	131700	4398808785	5080	5070	5090	5070	1247
481	20240903	131600	4392480065	5070	5050	5070	5050	1666
482	20240903	131500	4384066725	5050	5060	5060	5050	1868
483	20240903	131400	4374633305	5060	5060	5060	5060	50
484	20240903	131300	4374380305	5070	5060	5070	5060	271
485	20240903	131200	4373006375	5070	5060	5070	5060	94
486	20240903	131100	4372530055	5070	5060	5070	5060	238
487	20240903	131000	4371325675	5060	5060	5070	5060	672
488	20240903	130900	4367924755	5070	5070	5070	5070	10
489	20240903	130800	4367874055	5060	5070	5070	5060	141
490	20240903	130700	4367160035	5070	5070	5070	5060	920
491	20240903	130600	4362495895	5070	5070	5070	5070	100
492	20240903	130500	4361988895	5080	5070	5080	5070	239
493	20240903	130400	4360774825	5070	5070	5070	5070	197
494	20240903	130300	4359776035	5070	5070	5070	5060	110
495	20240903	130200	4359218375	5070	5070	5070	5070	0
496	20240903	130100	4359218375	5070	5070	5070	5070	102
497	20240903	130000	4358701235	5080	5080	5080	5070	155
498	20240903	125900	4357915035	5090	5080	5100	5080	361
499	20240903	125800	4356080445	5090	5080	5090	5080	1062
500	20240903	125700	4350680985	5080	5060	5080	5060	1872
501	20240903	125600	4341195285	5070	5060	5070	5060	115
502	20240903	125500	4340612385	5060	5060	5070	5040	1231
503	20240903	125400	4334380195	5060	5040	5060	5040	586
504	20240903	125300	4331416085	5050	5040	5050	5040	283
505	20240903	125200	4329986945	5050	5050	5050	5050	2
506	20240903	125100	4329976845	5030	5050	5050	5030	698
507	20240903	125000	4326462205	5050	5050	5050	5050	5
508	20240903	124900	4326436955	5030	5030	5030	5030	2
509	20240903	124800	4326426895	5030	5050	5050	5030	709
510	20240903	124700	4322850425	5060	5060	5060	5050	359
511	20240903	124600	4321033915	5060	5030	5060	5030	395
512	20240903	124500	4319037745	5050	5030	5050	5030	364
513	20240903	124400	4317204865	5030	5020	5030	5010	260
514	20240903	124300	4315902145	5010	5020	5020	5010	4635
515	20240903	124200	4292636135	5050	5020	5050	5010	2060
516	20240903	124100	4282284915	5020	5040	5040	5020	193
517	20240903	124000	4281314075	5020	5030	5050	5000	7450
518	20240903	123900	4243966545	5030	5050	5070	5020	11231
519	20240903	123800	4187429345	5050	5060	5060	5050	265
520	20240903	123700	4186088845	5080	5080	5080	5080	1
521	20240903	123600	4186083765	5060	5060	5060	5060	0
522	20240903	123500	4186083765	5060	5070	5070	5060	3
523	20240903	123400	4186068565	5060	5060	5060	5060	308
524	20240903	123300	4184510085	5070	5060	5070	5050	227
525	20240903	123200	4183361075	5060	5070	5070	5060	1562
526	20240903	123100	4175456815	5060	5060	5060	5060	23
527	20240903	123000	4175340435	5050	5050	5090	5050	925
528	20240903	122900	4170661105	5050	5090	5090	5050	1735
529	20240903	122800	4161870305	5080	5070	5080	5070	422
530	20240903	122700	4159727055	5080	5080	5080	5080	206
531	20240903	122600	4158680575	5080	5080	5080	5080	0
532	20240903	122500	4158680575	5080	5080	5080	5060	725
533	20240903	122400	4155007915	5080	5080	5080	5080	67
534	20240903	122300	4154667555	5070	5060	5070	5060	400
535	20240903	122200	4152642555	5050	5050	5050	5050	14
536	20240903	122100	4152571855	5050	5050	5050	5050	192
537	20240903	122000	4151602255	5050	5050	5050	5050	337
538	20240903	121900	4149900405	5050	5050	5050	5050	0
539	20240903	121800	4149900405	5050	5060	5060	5050	409
540	20240903	121700	4147833205	5060	5050	5060	5050	464
541	20240903	121600	4145485465	5050	5080	5080	5050	1101
542	20240903	121500	4139915265	5060	5090	5090	5060	2418
543	20240903	121400	4127680005	5090	5060	5090	5060	714
544	20240903	121300	4124067135	5090	5070	5090	5070	433
545	20240903	121200	4121871705	5080	5090	5090	5080	136
546	20240903	121100	4121180785	5100	5100	5100	5100	0
547	20240903	121000	4121180785	5100	5080	5100	5070	1852
548	20240903	120900	4111782095	5100	5100	5100	5080	388
549	20240903	120800	4109808345	5100	5100	5100	5100	227
550	20240903	120700	4108650645	5110	5110	5110	5110	53
551	20240903	120600	4108379815	5100	5100	5100	5100	18
552	20240903	120500	4108288015	5100	5100	5100	5100	478
553	20240903	120400	4105850215	5100	5100	5100	5100	5
554	20240903	120300	4105824715	5100	5110	5110	5100	117
555	20240903	120200	4105227005	5110	5110	5110	5100	207
556	20240903	120100	4104169285	5110	5110	5110	5110	1
557	20240903	120000	4104164175	5100	5090	5100	5090	429
558	20240903	115900	4101976715	5100	5100	5100	5100	273
559	20240903	115800	4100584415	5100	5100	5100	5100	145
560	20240903	115700	4099844915	5100	5100	5100	5100	599
561	20240903	115600	4096790015	5090	5090	5090	5090	513
562	20240903	115500	4094178845	5080	5100	5100	5080	81
563	20240903	115400	4093766455	5110	5110	5110	5110	0
564	20240903	115300	4093766455	5110	5110	5110	5110	63
565	20240903	115200	4093444525	5110	5100	5110	5100	47
566	20240903	115100	4093204815	5100	5090	5100	5080	1172
567	20240903	115000	4087244945	5100	5090	5100	5090	129
568	20240903	114900	4086587155	5090	5100	5100	5090	47
569	20240903	114800	4086347705	5090	5100	5100	5090	615
570	20240903	114700	4083211365	5090	5100	5100	5090	213
571	20240903	114600	4082125605	5100	5100	5100	5100	430
572	20240903	114500	4079932605	5110	5110	5110	5110	265
573	20240903	114400	4078578455	5090	5120	5120	5090	824
574	20240903	114300	4074371805	5100	5110	5120	5090	222
575	20240903	114200	4073238645	5110	5110	5110	5110	1
576	20240903	114100	4073233535	5130	5100	5130	5100	502
577	20240903	114000	4070659305	5100	5130	5130	5100	1248
578	20240903	113900	4064287505	5130	5130	5130	5130	199
579	20240903	113800	4063266635	5130	5130	5130	5120	92
580	20240903	113700	4062795575	5130	5130	5140	5110	859
581	20240903	113600	4058383135	5140	5130	5140	5130	895
582	20240903	113500	4053789815	5130	5090	5130	5090	1248
583	20240903	113400	4047403355	5100	5100	5100	5100	392
584	20240903	113300	4045404155	5070	5100	5100	5070	2149
585	20240903	113200	4034494355	5100	5110	5110	5100	158
586	20240903	113100	4033688545	5110	5110	5120	5110	431
587	20240903	113000	4031485085	5110	5110	5110	5090	588
588	20240903	112900	4028484845	5110	5110	5130	5110	2056
589	20240903	112800	4017957875	5110	5080	5120	5080	2773
590	20240903	112700	4003776685	5090	5060	5100	5060	2488
591	20240903	112600	3991113275	5050	5050	5050	5050	239
592	20240903	112500	3989906325	5060	5070	5070	5060	210
593	20240903	112400	3988843515	5070	5050	5070	5040	984
594	20240903	112300	3983873785	5050	5050	5050	5030	173
595	20240903	112200	3983002095	5050	5030	5050	5030	1219
596	20240903	112100	3976870505	5030	5030	5030	5030	266
597	20240903	112000	3975532525	5030	5040	5040	5030	933
598	20240903	111900	3970839335	5040	5040	5060	5030	2014
599	20240903	111800	3960686845	5060	5040	5060	5040	1067
600	20240903	111700	3955308165	5040	5040	5040	5040	196
601	20240903	111600	3954320325	5040	5050	5050	5040	3460
602	20240903	111500	3936856985	5050	5060	5060	5050	2661
603	20240903	111400	3923392335	5070	5090	5100	5070	1292
604	20240903	111300	3916836195	5090	5060	5090	5060	3
605	20240903	111200	3916820985	5060	5060	5060	5060	185
606	20240903	111100	3915884885	5060	5070	5100	5060	2569
607	20240903	111000	3902825235	5070	5070	5070	5070	35
608	20240903	110900	3902647785	5060	5040	5060	5040	2379
609	20240903	110800	3890612845	5050	5030	5050	5030	37
610	20240903	110700	3890426315	5030	5060	5060	5030	14
611	20240903	110600	3890355835	5060	5050	5060	5030	863
612	20240903	110500	3886006685	5060	5060	5060	5060	78
613	20240903	110400	3885612005	5060	5060	5060	5040	1378
614	20240903	110300	3878665405	5060	5070	5070	5060	167
615	20240903	110200	3877819225	5080	5050	5080	5040	1070
616	20240903	110100	3872401045	5030	5050	5050	5030	535
617	20240903	110000	3869701105	5040	5020	5040	5020	1193
618	20240903	105900	3863690765	5020	5020	5020	5020	0
619	20240903	105800	3863690765	5020	5020	5020	5010	543
620	20240903	105700	3860967075	5010	5040	5040	5010	1732
621	20240903	105600	3852286605	5020	5020	5030	5020	106
622	20240903	105500	3851754435	5030	5040	5040	5010	855
623	20240903	105400	3847465055	5040	5040	5040	5040	14
624	20240903	105300	3847394495	5020	5020	5040	5020	552
625	20240903	105200	3844623435	5020	5030	5050	5020	1472
626	20240903	105100	3837226035	5030	5030	5040	5030	305
627	20240903	105000	3835691795	5030	5040	5040	5030	1725
628	20240903	104900	3827012275	5020	5040	5040	5010	3972
629	20240903	104800	3807000285	5040	5010	5040	5010	447
630	20240903	104700	3804752705	5010	5040	5040	5010	3642
631	20240903	104600	3786490225	5010	5040	5050	5010	3873
632	20240903	104500	3767047165	5050	5040	5050	5030	2969
633	20240903	104400	3752091215	5040	5050	5050	5040	421
634	20240903	104300	3749969355	5050	5060	5060	5050	2009
635	20240903	104200	3739821095	5050	5050	5050	5040	1922
636	20240903	104100	3730119545	5060	5060	5060	5050	684
637	20240903	104000	3726658515	5060	5050	5060	5050	395
638	20240903	103900	3724662755	5050	5020	5070	5020	779
639	20240903	103800	3720721055	5050	5050	5060	5000	5345
640	20240903	103700	3693843615	5050	5080	5080	5010	14818
641	20240903	103600	3619165765	5080	5090	5100	5080	23
642	20240903	103500	3619048585	5070	5080	5080	5070	715
643	20240903	103400	3615423195	5070	5070	5090	5060	2528
644	20240903	103300	3602621315	5080	5080	5100	5070	2196
645	20240903	103200	3591481245	5100	5080	5100	5080	1401
646	20240903	103100	3584359675	5090	5100	5100	5080	8970
647	20240903	103000	3538679115	5100	5110	5130	5100	445
648	20240903	102900	3536404815	5110	5120	5120	5110	61
649	20240903	102800	3536092505	5110	5120	5140	5110	418
650	20240903	102700	3533953465	5110	5130	5130	5110	201
651	20240903	102600	3532925035	5140	5120	5140	5110	960
652	20240903	102500	3528019095	5120	5120	5120	5120	487
653	20240903	102400	3525525655	5120	5130	5130	5120	1020
654	20240903	102300	3520302255	5130	5110	5140	5110	259
655	20240903	102200	3518977105	5110	5120	5130	5100	7294
656	20240903	102100	3481684475	5130	5150	5150	5120	2177
657	20240903	102000	3470508515	5160	5170	5190	5140	2073
658	20240903	101900	3459803695	5160	5150	5170	5140	2189
659	20240903	101800	3448517345	5140	5150	5150	5140	1268
660	20240903	101700	3441996745	5140	5160	5160	5140	1640
661	20240903	101600	3433558955	5150	5150	5170	5140	2735
662	20240903	101500	3419473795	5150	5160	5160	5140	4664
663	20240903	101400	3395466265	5150	5150	5160	5140	749
664	20240903	101300	3391611525	5140	5160	5160	5140	585
665	20240903	101200	3388598285	5150	5170	5170	5140	3087
666	20240903	101100	3372698335	5170	5170	5190	5150	2704
667	20240903	101000	3358745795	5170	5190	5200	5160	6309
668	20240903	100900	3326088295	5180	5160	5190	5160	1810
669	20240903	100800	3316717325	5170	5170	5180	5160	1305
670	20240903	100700	3309979165	5160	5160	5180	5140	4836
671	20240903	100600	3285034245	5150	5160	5160	5140	569
672	20240903	100500	3282103775	5140	5160	5160	5130	1494
673	20240903	100400	3274418225	5150	5160	5180	5150	2045
674	20240903	100300	3263854275	5160	5140	5160	5140	835
675	20240903	100200	3259549605	5140	5130	5150	5130	726
676	20240903	100100	3255823875	5140	5130	5150	5120	2126
677	20240903	100000	3244907285	5140	5150	5150	5130	9426
678	20240903	095900	3196465645	5150	5120	5150	5110	1110
679	20240903	095800	3190763115	5120	5120	5120	5090	6585
680	20240903	095700	3157153795	5120	5140	5160	5100	8123
681	20240903	095600	3115546415	5140	5140	5170	5130	1989
682	20240903	095500	3105325015	5150	5190	5190	5140	9494
683	20240903	095400	3056344585	5160	5200	5220	5150	10515
684	20240903	095300	3001833385	5210	5190	5220	5180	9189
685	20240903	095200	2954071805	5200	5210	5220	5180	12389
686	20240903	095100	2889659795	5210	5160	5250	5150	15481
687	20240903	095000	2809256065	5150	5180	5190	5140	5387
688	20240903	094900	2781429135	5160	5150	5180	5140	1935
689	20240903	094800	2771438785	5160	5130	5170	5130	4382
690	20240903	094700	2748849025	5130	5140	5150	5120	420
691	20240903	094600	2746690535	5130	5160	5160	5120	2821
692	20240903	094500	2732205005	5150	5150	5180	5150	1898
693	20240903	094400	2722399465	5170	5160	5200	5140	7897
694	20240903	094300	2681623865	5170	5180	5190	5140	4223
695	20240903	094200	2659783355	5170	5130	5190	5120	7249
696	20240903	094100	2622344235	5150	5130	5170	5110	3667
697	20240903	094000	2603524065	5140	5140	5150	5120	842
698	20240903	093900	2599197685	5110	5140	5140	5110	1054
699	20240903	093800	2593801745	5140	5120	5140	5120	1470
700	20240903	093700	2586260515	5130	5120	5130	5100	2118
701	20240903	093600	2575435905	5120	5100	5130	5090	3554
702	20240903	093500	2557303965	5100	5150	5160	5070	17108
703	20240903	093400	2469872355	5150	5160	5170	5140	3595
704	20240903	093300	2451346165	5160	5160	5170	5150	1038
705	20240903	093200	2445990105	5160	5150	5170	5150	3334
706	20240903	093100	2428811065	5150	5150	5170	5150	1556
707	20240903	093000	2420796065	5150	5170	5180	5150	5876
708	20240903	092900	2390487135	5170	5170	5200	5170	2663
709	20240903	092800	2376719395	5170	5210	5210	5170	7733
710	20240903	092700	2336647285	5200	5230	5250	5200	2510
711	20240903	092600	2323536635	5230	5230	5250	5210	2305
712	20240903	092500	2311453825	5250	5230	5260	5210	10757
713	20240903	092400	2254994155	5210	5160	5240	5160	10469
714	20240903	092300	2200404345	5160	5170	5200	5160	5697
715	20240903	092200	2170942865	5200	5200	5220	5170	12242
716	20240903	092100	2107467885	5200	5230	5240	5190	11317
717	20240903	092000	2048493935	5230	5270	5270	5210	16394
718	20240903	091900	1962601705	5260	5240	5270	5240	13072
719	20240903	091800	1893890005	5240	5220	5250	5210	11228
720	20240903	091700	1835169625	5210	5250	5280	5210	32749
721	20240903	091600	1662937775	5250	5230	5260	5150	50166
722	20240903	091500	1401416715	5230	5170	5260	5140	87610
723	20240903	091400	944292955	5150	5120	5180	5120	37730
724	20240903	091300	749774255	5120	5090	5140	5060	11781
725	20240903	091200	689586275	5060	5060	5100	5050	9039
726	20240903	091100	643622155	5070	5090	5100	5050	8511
727	20240903	091000	600388345	5080	5060	5100	5040	22855
728	20240903	090900	484300355	5060	5030	5060	5030	5482
729	20240903	090800	456666495	5030	5070	5090	5020	11720
730	20240903	090700	397361845	5080	5000	5080	5000	10818
731	20240903	090600	342783185	5000	4990	5010	4975	6418
732	20240903	090500	310747055	4990	4995	5020	4985	4151
733	20240903	090400	289976380	4990	4995	5010	4975	9690
734	20240903	090300	241661520	5010	5010	5010	4980	5357
735	20240903	090200	214895380	5010	4975	5010	4975	6092
736	20240903	090100	184491770	4995	5000	5030	4960	7968
737	20240903	090000	144716890	4995	4965	5030	4960	28674