41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230818 | 204800 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 13361 |
| 3 | 20230818 | 204700 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 4 | 20230818 | 204600 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 5 | 20230818 | 204500 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 6 | 20230818 | 204400 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 7 | 20230818 | 204300 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 8 | 20230818 | 204200 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 9 | 20230818 | 204100 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 10 | 20230818 | 204000 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 11 | 20230818 | 203900 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 12 | 20230818 | 203800 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 13 | 20230818 | 203700 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 14 | 20230818 | 203600 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 15 | 20230818 | 203500 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 16 | 20230818 | 203400 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 17 | 20230818 | 203300 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 18 | 20230818 | 203200 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 19 | 20230818 | 203100 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 20 | 20230818 | 203000 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 21 | 20230818 | 202900 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 22 | 20230818 | 202800 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 23 | 20230818 | 202700 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 24 | 20230818 | 202600 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 25 | 20230818 | 202500 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 26 | 20230818 | 202400 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 27 | 20230818 | 202300 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 28 | 20230818 | 202200 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 29 | 20230818 | 202100 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 30 | 20230818 | 202000 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 31 | 20230818 | 201900 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 32 | 20230818 | 201800 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 13361 |
| 33 | 20230818 | 201700 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 34 | 20230818 | 201600 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 35 | 20230818 | 201500 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 36 | 20230818 | 201400 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 37 | 20230818 | 201300 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 38 | 20230818 | 201200 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 39 | 20230818 | 201100 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 40 | 20230818 | 201000 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 41 | 20230818 | 200900 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 42 | 20230818 | 200800 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 43 | 20230818 | 200700 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 44 | 20230818 | 200600 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 45 | 20230818 | 200500 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 46 | 20230818 | 200400 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 47 | 20230818 | 200300 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 48 | 20230818 | 200200 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 49 | 20230818 | 200100 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 50 | 20230818 | 200000 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 51 | 20230818 | 195900 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 52 | 20230818 | 195800 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 53 | 20230818 | 195700 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 54 | 20230818 | 195600 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 55 | 20230818 | 195500 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 56 | 20230818 | 195400 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 57 | 20230818 | 195300 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 58 | 20230818 | 195200 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 59 | 20230818 | 195100 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 60 | 20230818 | 195000 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 61 | 20230818 | 194900 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 62 | 20230818 | 194800 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 13361 |
| 63 | 20230818 | 194700 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 64 | 20230818 | 194600 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 65 | 20230818 | 194500 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 66 | 20230818 | 194400 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 67 | 20230818 | 194300 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 68 | 20230818 | 194200 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 69 | 20230818 | 194100 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 70 | 20230818 | 194000 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 71 | 20230818 | 193900 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 72 | 20230818 | 193800 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 73 | 20230818 | 193700 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 74 | 20230818 | 193600 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 75 | 20230818 | 193500 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 76 | 20230818 | 193400 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 77 | 20230818 | 193300 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 78 | 20230818 | 193200 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 79 | 20230818 | 193100 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 80 | 20230818 | 193000 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 81 | 20230818 | 192900 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 82 | 20230818 | 192800 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 83 | 20230818 | 192700 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 84 | 20230818 | 192600 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 85 | 20230818 | 192500 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 86 | 20230818 | 192400 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 87 | 20230818 | 192300 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 88 | 20230818 | 192200 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 89 | 20230818 | 192100 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 90 | 20230818 | 192000 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 91 | 20230818 | 191900 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 92 | 20230818 | 191800 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 13361 |
| 93 | 20230818 | 191700 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 94 | 20230818 | 191600 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 95 | 20230818 | 191500 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 96 | 20230818 | 191400 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 97 | 20230818 | 191300 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 98 | 20230818 | 191200 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 99 | 20230818 | 191100 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 100 | 20230818 | 191000 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 101 | 20230818 | 190900 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 102 | 20230818 | 190800 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 103 | 20230818 | 190700 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 104 | 20230818 | 190600 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 105 | 20230818 | 190500 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 106 | 20230818 | 190400 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 107 | 20230818 | 190300 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 108 | 20230818 | 190200 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 109 | 20230818 | 190100 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 110 | 20230818 | 190000 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 111 | 20230818 | 185900 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 112 | 20230818 | 185800 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 113 | 20230818 | 185700 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 114 | 20230818 | 185600 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 115 | 20230818 | 185500 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 116 | 20230818 | 185400 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 117 | 20230818 | 185300 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 118 | 20230818 | 185200 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 119 | 20230818 | 185100 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 120 | 20230818 | 185000 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 121 | 20230818 | 184900 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 122 | 20230818 | 184800 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 13361 |
| 123 | 20230818 | 184700 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 124 | 20230818 | 184600 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 125 | 20230818 | 184500 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 126 | 20230818 | 184400 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 127 | 20230818 | 184300 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 128 | 20230818 | 184200 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 129 | 20230818 | 184100 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 130 | 20230818 | 184000 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 131 | 20230818 | 183900 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 132 | 20230818 | 183800 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 133 | 20230818 | 183700 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 134 | 20230818 | 183600 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 135 | 20230818 | 183500 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 136 | 20230818 | 183400 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 137 | 20230818 | 183300 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 138 | 20230818 | 183200 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 139 | 20230818 | 183100 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 140 | 20230818 | 183000 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 141 | 20230818 | 182900 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 142 | 20230818 | 182800 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 143 | 20230818 | 182700 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 144 | 20230818 | 182600 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 145 | 20230818 | 182500 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 146 | 20230818 | 182400 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 147 | 20230818 | 182300 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 148 | 20230818 | 182200 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 149 | 20230818 | 182100 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 150 | 20230818 | 182000 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 151 | 20230818 | 181900 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 152 | 20230818 | 181800 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 13361 |
| 153 | 20230818 | 181700 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 154 | 20230818 | 181600 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 155 | 20230818 | 181500 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 156 | 20230818 | 181400 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 157 | 20230818 | 181300 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 158 | 20230818 | 181200 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 159 | 20230818 | 181100 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 160 | 20230818 | 181000 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 161 | 20230818 | 180900 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 162 | 20230818 | 180800 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 163 | 20230818 | 180700 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 164 | 20230818 | 180600 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 165 | 20230818 | 180500 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 166 | 20230818 | 180400 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 167 | 20230818 | 180300 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 168 | 20230818 | 180200 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 169 | 20230818 | 180100 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 170 | 20230818 | 180000 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 171 | 20230818 | 175900 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 172 | 20230818 | 175800 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 173 | 20230818 | 175700 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 174 | 20230818 | 175600 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 175 | 20230818 | 175500 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 176 | 20230818 | 175400 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 177 | 20230818 | 175300 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 178 | 20230818 | 175200 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 179 | 20230818 | 175100 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 180 | 20230818 | 175000 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 181 | 20230818 | 174900 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 182 | 20230818 | 174800 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 13361 |
| 183 | 20230818 | 174700 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 184 | 20230818 | 174600 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 185 | 20230818 | 174500 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 186 | 20230818 | 174400 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 187 | 20230818 | 174300 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 188 | 20230818 | 174200 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 189 | 20230818 | 174100 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 190 | 20230818 | 174000 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 191 | 20230818 | 173900 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 192 | 20230818 | 173800 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 193 | 20230818 | 173700 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 194 | 20230818 | 173600 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 195 | 20230818 | 173500 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 196 | 20230818 | 173400 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 197 | 20230818 | 173300 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 198 | 20230818 | 173200 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 199 | 20230818 | 173100 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 200 | 20230818 | 173000 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 201 | 20230818 | 172900 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 202 | 20230818 | 172800 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 203 | 20230818 | 172700 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 204 | 20230818 | 172600 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 205 | 20230818 | 172500 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 206 | 20230818 | 172400 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 207 | 20230818 | 172300 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 208 | 20230818 | 172200 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 209 | 20230818 | 172100 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 210 | 20230818 | 172000 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 211 | 20230818 | 171900 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 212 | 20230818 | 171800 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 13361 |
| 213 | 20230818 | 171700 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 214 | 20230818 | 171600 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 215 | 20230818 | 171500 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 216 | 20230818 | 171400 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 217 | 20230818 | 171300 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 218 | 20230818 | 171200 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 219 | 20230818 | 171100 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 220 | 20230818 | 171000 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 221 | 20230818 | 170900 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 222 | 20230818 | 170800 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 223 | 20230818 | 170700 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 224 | 20230818 | 170600 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 225 | 20230818 | 170500 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 226 | 20230818 | 170400 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 227 | 20230818 | 170300 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 228 | 20230818 | 170200 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 229 | 20230818 | 170100 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 230 | 20230818 | 170000 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 231 | 20230818 | 165900 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 232 | 20230818 | 165800 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 233 | 20230818 | 165700 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 234 | 20230818 | 165600 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 235 | 20230818 | 165500 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 236 | 20230818 | 165400 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 237 | 20230818 | 165300 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 238 | 20230818 | 165200 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 239 | 20230818 | 165100 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 240 | 20230818 | 165000 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 241 | 20230818 | 164900 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 242 | 20230818 | 164800 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 13361 |
| 243 | 20230818 | 164700 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 244 | 20230818 | 164600 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 245 | 20230818 | 164500 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 246 | 20230818 | 164400 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 247 | 20230818 | 164300 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 248 | 20230818 | 164200 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 249 | 20230818 | 164100 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 250 | 20230818 | 164000 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 251 | 20230818 | 163900 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 252 | 20230818 | 163800 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 253 | 20230818 | 163700 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 254 | 20230818 | 163600 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 255 | 20230818 | 163500 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 256 | 20230818 | 163400 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 257 | 20230818 | 163300 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 258 | 20230818 | 163200 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 259 | 20230818 | 163100 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 260 | 20230818 | 163000 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 261 | 20230818 | 162900 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 262 | 20230818 | 162800 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 263 | 20230818 | 162700 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 264 | 20230818 | 162600 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 265 | 20230818 | 162500 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 266 | 20230818 | 162400 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 267 | 20230818 | 162300 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 268 | 20230818 | 162200 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 269 | 20230818 | 162100 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 270 | 20230818 | 162000 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 271 | 20230818 | 161900 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 272 | 20230818 | 161800 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 13361 |
| 273 | 20230818 | 161700 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 274 | 20230818 | 161600 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 275 | 20230818 | 161500 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 276 | 20230818 | 161400 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 277 | 20230818 | 161300 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 278 | 20230818 | 161200 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 279 | 20230818 | 161100 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 280 | 20230818 | 161000 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 281 | 20230818 | 160900 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 282 | 20230818 | 160800 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 283 | 20230818 | 160700 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 284 | 20230818 | 160600 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 285 | 20230818 | 160500 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 286 | 20230818 | 160400 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 287 | 20230818 | 160300 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 288 | 20230818 | 160200 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 289 | 20230818 | 160100 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 290 | 20230818 | 160000 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 291 | 20230818 | 155900 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 292 | 20230818 | 155800 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 293 | 20230818 | 155700 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 294 | 20230818 | 155600 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 295 | 20230818 | 155500 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 296 | 20230818 | 155400 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 297 | 20230818 | 155300 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 298 | 20230818 | 155200 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 299 | 20230818 | 155100 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 300 | 20230818 | 155000 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 301 | 20230818 | 154900 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 302 | 20230818 | 154800 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 13361 |
| 303 | 20230818 | 154700 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 304 | 20230818 | 154600 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 305 | 20230818 | 154500 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 306 | 20230818 | 154400 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 307 | 20230818 | 154300 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 308 | 20230818 | 154200 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 309 | 20230818 | 154100 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 310 | 20230818 | 154000 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 311 | 20230818 | 153900 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 312 | 20230818 | 153800 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 313 | 20230818 | 153700 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 314 | 20230818 | 153600 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 315 | 20230818 | 153500 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 316 | 20230818 | 153400 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 317 | 20230818 | 153300 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 318 | 20230818 | 153200 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 319 | 20230818 | 153100 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 0 |
| 320 | 20230818 | 153000 | 107891182000 | 529000 | 529000 | 529000 | 529000 | 13361 |
| 321 | 20230818 | 152900 | 100823213000 | 532000 | 532000 | 532000 | 532000 | 0 |
| 322 | 20230818 | 152800 | 100823213000 | 532000 | 532000 | 532000 | 532000 | 0 |
| 323 | 20230818 | 152700 | 100823213000 | 532000 | 532000 | 532000 | 532000 | 0 |
| 324 | 20230818 | 152600 | 100823213000 | 532000 | 532000 | 532000 | 532000 | 0 |
| 325 | 20230818 | 152500 | 100823213000 | 532000 | 532000 | 532000 | 532000 | 0 |
| 326 | 20230818 | 152400 | 100823213000 | 532000 | 532000 | 532000 | 532000 | 0 |
| 327 | 20230818 | 152300 | 100823213000 | 532000 | 532000 | 532000 | 532000 | 0 |
| 328 | 20230818 | 152200 | 100823213000 | 532000 | 532000 | 532000 | 532000 | 0 |
| 329 | 20230818 | 152100 | 100823213000 | 532000 | 532000 | 532000 | 532000 | 0 |
| 330 | 20230818 | 152000 | 100823213000 | 532000 | 532000 | 532000 | 532000 | 0 |
| 331 | 20230818 | 151900 | 100823213000 | 532000 | 531000 | 532000 | 530000 | 455 |
| 332 | 20230818 | 151800 | 100581468000 | 530000 | 531000 | 531000 | 530000 | 425 |
| 333 | 20230818 | 151700 | 100355857000 | 531000 | 531000 | 531000 | 530000 | 210 |
| 334 | 20230818 | 151600 | 100244392000 | 530000 | 531000 | 531000 | 530000 | 1351 |
| 335 | 20230818 | 151500 | 99527115000 | 530000 | 531000 | 531000 | 530000 | 545 |
| 336 | 20230818 | 151400 | 99237780000 | 531000 | 530000 | 531000 | 530000 | 775 |
| 337 | 20230818 | 151300 | 98826383000 | 530000 | 531000 | 531000 | 530000 | 554 |
| 338 | 20230818 | 151200 | 98532377000 | 531000 | 531000 | 531000 | 530000 | 411 |
| 339 | 20230818 | 151100 | 98314164000 | 530000 | 531000 | 531000 | 529000 | 1051 |
| 340 | 20230818 | 151000 | 97756606000 | 531000 | 531000 | 531000 | 529000 | 489 |
| 341 | 20230818 | 150900 | 97497037000 | 531000 | 530000 | 531000 | 529000 | 628 |
| 342 | 20230818 | 150800 | 97163918000 | 529000 | 530000 | 531000 | 529000 | 604 |
| 343 | 20230818 | 150700 | 96843762000 | 531000 | 531000 | 531000 | 529000 | 576 |
| 344 | 20230818 | 150600 | 96538230000 | 530000 | 530000 | 530000 | 529000 | 507 |
| 345 | 20230818 | 150500 | 96269551000 | 530000 | 530000 | 530000 | 529000 | 977 |
| 346 | 20230818 | 150400 | 95751801000 | 529000 | 530000 | 530000 | 529000 | 538 |
| 347 | 20230818 | 150300 | 95466763000 | 530000 | 530000 | 530000 | 529000 | 466 |
| 348 | 20230818 | 150200 | 95219829000 | 529000 | 529000 | 530000 | 528000 | 1292 |
| 349 | 20230818 | 150100 | 94536064000 | 529000 | 529000 | 529000 | 528000 | 528 |
| 350 | 20230818 | 150000 | 94256821000 | 528000 | 528000 | 529000 | 528000 | 216 |
| 351 | 20230818 | 145900 | 94142625000 | 528000 | 528000 | 529000 | 528000 | 1121 |
| 352 | 20230818 | 145800 | 93550379000 | 528000 | 528000 | 529000 | 528000 | 347 |
| 353 | 20230818 | 145700 | 93366910000 | 528000 | 529000 | 529000 | 528000 | 434 |
| 354 | 20230818 | 145600 | 93137541000 | 529000 | 528000 | 529000 | 528000 | 180 |
| 355 | 20230818 | 145500 | 93042424000 | 528000 | 529000 | 529000 | 528000 | 224 |
| 356 | 20230818 | 145400 | 92924118000 | 529000 | 528000 | 529000 | 528000 | 300 |
| 357 | 20230818 | 145300 | 92765558000 | 528000 | 528000 | 529000 | 528000 | 158 |
| 358 | 20230818 | 145200 | 92682045000 | 528000 | 528000 | 529000 | 528000 | 323 |
| 359 | 20230818 | 145100 | 92511403000 | 528000 | 528000 | 529000 | 527000 | 481 |
| 360 | 20230818 | 145000 | 92257431000 | 528000 | 528000 | 529000 | 527000 | 606 |
| 361 | 20230818 | 144900 | 91937281000 | 528000 | 528000 | 529000 | 527000 | 2767 |
| 362 | 20230818 | 144800 | 90476005000 | 528000 | 527000 | 528000 | 527000 | 291 |
| 363 | 20230818 | 144700 | 90322459000 | 527000 | 528000 | 528000 | 527000 | 246 |
| 364 | 20230818 | 144600 | 90192692000 | 528000 | 527000 | 528000 | 527000 | 560 |
| 365 | 20230818 | 144500 | 89897100000 | 527000 | 527000 | 528000 | 527000 | 250 |
| 366 | 20230818 | 144400 | 89765213000 | 528000 | 528000 | 528000 | 527000 | 226 |
| 367 | 20230818 | 144300 | 89645978000 | 528000 | 527000 | 528000 | 527000 | 325 |
| 368 | 20230818 | 144200 | 89474485000 | 528000 | 527000 | 528000 | 527000 | 241 |
| 369 | 20230818 | 144100 | 89347282000 | 527000 | 527000 | 528000 | 527000 | 338 |
| 370 | 20230818 | 144000 | 89168918000 | 528000 | 527000 | 528000 | 527000 | 323 |
| 371 | 20230818 | 143900 | 88998500000 | 528000 | 527000 | 528000 | 527000 | 267 |
| 372 | 20230818 | 143800 | 88857634000 | 527000 | 527000 | 528000 | 527000 | 311 |
| 373 | 20230818 | 143700 | 88693552000 | 528000 | 527000 | 528000 | 527000 | 265 |
| 374 | 20230818 | 143600 | 88553745000 | 528000 | 528000 | 528000 | 527000 | 259 |
| 375 | 20230818 | 143500 | 88417114000 | 527000 | 527000 | 528000 | 526000 | 1188 |
| 376 | 20230818 | 143400 | 87791136000 | 526000 | 526000 | 527000 | 526000 | 381 |
| 377 | 20230818 | 143300 | 87590410000 | 527000 | 526000 | 527000 | 526000 | 1258 |
| 378 | 20230818 | 143200 | 86927519000 | 527000 | 527000 | 527000 | 526000 | 406 |
| 379 | 20230818 | 143100 | 86713693000 | 527000 | 527000 | 527000 | 526000 | 299 |
| 380 | 20230818 | 143000 | 86556185000 | 527000 | 527000 | 527000 | 526000 | 270 |
| 381 | 20230818 | 142900 | 86414062000 | 527000 | 527000 | 527000 | 526000 | 576 |
| 382 | 20230818 | 142800 | 86110578000 | 526000 | 526000 | 527000 | 526000 | 322 |
| 383 | 20230818 | 142700 | 85941001000 | 527000 | 526000 | 527000 | 526000 | 196 |
| 384 | 20230818 | 142600 | 85837815000 | 526000 | 526000 | 527000 | 526000 | 223 |
| 385 | 20230818 | 142500 | 85720465000 | 527000 | 526000 | 527000 | 526000 | 239 |
| 386 | 20230818 | 142400 | 85594586000 | 527000 | 527000 | 527000 | 526000 | 253 |
| 387 | 20230818 | 142300 | 85461366000 | 527000 | 527000 | 527000 | 526000 | 199 |
| 388 | 20230818 | 142200 | 85356560000 | 527000 | 527000 | 527000 | 526000 | 148 |
| 389 | 20230818 | 142100 | 85278611000 | 527000 | 526000 | 527000 | 526000 | 197 |
| 390 | 20230818 | 142000 | 85174855000 | 526000 | 527000 | 527000 | 526000 | 114 |
| 391 | 20230818 | 141900 | 85114846000 | 527000 | 526000 | 527000 | 526000 | 205 |
| 392 | 20230818 | 141800 | 85006901000 | 527000 | 527000 | 527000 | 526000 | 182 |
| 393 | 20230818 | 141700 | 84911070000 | 527000 | 526000 | 527000 | 526000 | 253 |
| 394 | 20230818 | 141600 | 84777853000 | 527000 | 527000 | 527000 | 526000 | 1091 |
| 395 | 20230818 | 141500 | 84203779000 | 526000 | 526000 | 527000 | 526000 | 208 |
| 396 | 20230818 | 141400 | 84094275000 | 526000 | 527000 | 527000 | 526000 | 169 |
| 397 | 20230818 | 141300 | 84005322000 | 527000 | 527000 | 527000 | 526000 | 120 |
| 398 | 20230818 | 141200 | 83942141000 | 527000 | 527000 | 527000 | 526000 | 153 |
| 399 | 20230818 | 141100 | 83861584000 | 527000 | 526000 | 527000 | 526000 | 124 |
| 400 | 20230818 | 141000 | 83796302000 | 527000 | 527000 | 527000 | 526000 | 151 |
| 401 | 20230818 | 140900 | 83716782000 | 526000 | 527000 | 527000 | 526000 | 133 |
| 402 | 20230818 | 140800 | 83646758000 | 526000 | 526000 | 527000 | 526000 | 146 |
| 403 | 20230818 | 140700 | 83569916000 | 527000 | 526000 | 527000 | 526000 | 176 |
| 404 | 20230818 | 140600 | 83477234000 | 527000 | 526000 | 527000 | 526000 | 119 |
| 405 | 20230818 | 140500 | 83414581000 | 526000 | 526000 | 527000 | 526000 | 81 |
| 406 | 20230818 | 140400 | 83371941000 | 527000 | 526000 | 527000 | 526000 | 331 |
| 407 | 20230818 | 140300 | 83197549000 | 526000 | 527000 | 527000 | 526000 | 185 |
| 408 | 20230818 | 140200 | 83100190000 | 527000 | 527000 | 527000 | 526000 | 92 |
| 409 | 20230818 | 140100 | 83051734000 | 527000 | 527000 | 527000 | 526000 | 85 |
| 410 | 20230818 | 140000 | 83006990000 | 527000 | 526000 | 527000 | 525000 | 2215 |
| 411 | 20230818 | 135900 | 81841832000 | 526000 | 526000 | 526000 | 525000 | 299 |
| 412 | 20230818 | 135800 | 81684587000 | 526000 | 526000 | 526000 | 525000 | 266 |
| 413 | 20230818 | 135700 | 81544732000 | 526000 | 525000 | 526000 | 525000 | 616 |
| 414 | 20230818 | 135600 | 81220793000 | 526000 | 526000 | 526000 | 525000 | 246 |
| 415 | 20230818 | 135500 | 81091440000 | 526000 | 525000 | 526000 | 525000 | 201 |
| 416 | 20230818 | 135400 | 80985770000 | 526000 | 525000 | 526000 | 525000 | 319 |
| 417 | 20230818 | 135300 | 80818027000 | 525000 | 525000 | 526000 | 525000 | 373 |
| 418 | 20230818 | 135200 | 80621881000 | 525000 | 525000 | 526000 | 525000 | 148 |
| 419 | 20230818 | 135100 | 80544085000 | 526000 | 526000 | 526000 | 525000 | 243 |
| 420 | 20230818 | 135000 | 80416312000 | 526000 | 526000 | 526000 | 525000 | 162 |
| 421 | 20230818 | 134900 | 80331123000 | 526000 | 526000 | 526000 | 525000 | 513 |
| 422 | 20230818 | 134800 | 80061591000 | 526000 | 526000 | 526000 | 525000 | 150 |
| 423 | 20230818 | 134700 | 79982731000 | 526000 | 526000 | 526000 | 525000 | 192 |
| 424 | 20230818 | 134600 | 79881770000 | 526000 | 526000 | 526000 | 525000 | 146 |
| 425 | 20230818 | 134500 | 79805008000 | 526000 | 526000 | 526000 | 525000 | 125 |
| 426 | 20230818 | 134400 | 79739284000 | 526000 | 526000 | 526000 | 525000 | 495 |
| 427 | 20230818 | 134300 | 79478927000 | 526000 | 526000 | 526000 | 525000 | 220 |
| 428 | 20230818 | 134200 | 79363289000 | 525000 | 525000 | 526000 | 525000 | 123 |
| 429 | 20230818 | 134100 | 79298621000 | 525000 | 526000 | 526000 | 525000 | 324 |
| 430 | 20230818 | 134000 | 79128313000 | 525000 | 526000 | 526000 | 525000 | 192 |
| 431 | 20230818 | 133900 | 79027402000 | 525000 | 526000 | 526000 | 525000 | 210 |
| 432 | 20230818 | 133800 | 78916978000 | 526000 | 525000 | 526000 | 525000 | 184 |
| 433 | 20230818 | 133700 | 78820222000 | 525000 | 525000 | 526000 | 525000 | 190 |
| 434 | 20230818 | 133600 | 78720361000 | 526000 | 526000 | 527000 | 525000 | 1523 |
| 435 | 20230818 | 133500 | 77919231000 | 526000 | 526000 | 527000 | 526000 | 1757 |
| 436 | 20230818 | 133400 | 76995017000 | 526000 | 527000 | 527000 | 526000 | 307 |
| 437 | 20230818 | 133300 | 76833265000 | 526000 | 527000 | 527000 | 526000 | 418 |
| 438 | 20230818 | 133200 | 76613038000 | 527000 | 527000 | 527000 | 526000 | 336 |
| 439 | 20230818 | 133100 | 76436023000 | 526000 | 526000 | 527000 | 525000 | 4908 |
| 440 | 20230818 | 133000 | 73854470000 | 526000 | 526000 | 526000 | 525000 | 443 |
| 441 | 20230818 | 132900 | 73621482000 | 525000 | 525000 | 526000 | 525000 | 129 |
| 442 | 20230818 | 132800 | 73553670000 | 525000 | 525000 | 526000 | 525000 | 191 |
| 443 | 20230818 | 132700 | 73453271000 | 526000 | 526000 | 526000 | 525000 | 252 |
| 444 | 20230818 | 132600 | 73320752000 | 525000 | 525000 | 526000 | 525000 | 168 |
| 445 | 20230818 | 132500 | 73232456000 | 526000 | 526000 | 526000 | 525000 | 97 |
| 446 | 20230818 | 132400 | 73181476000 | 526000 | 526000 | 526000 | 525000 | 129 |
| 447 | 20230818 | 132300 | 73113694000 | 526000 | 525000 | 526000 | 525000 | 77 |
| 448 | 20230818 | 132200 | 73073241000 | 526000 | 526000 | 526000 | 525000 | 179 |
| 449 | 20230818 | 132100 | 72979110000 | 525000 | 526000 | 526000 | 525000 | 155 |
| 450 | 20230818 | 132000 | 72897646000 | 526000 | 526000 | 526000 | 525000 | 156 |
| 451 | 20230818 | 131900 | 72815640000 | 526000 | 526000 | 526000 | 525000 | 165 |
| 452 | 20230818 | 131800 | 72728887000 | 526000 | 526000 | 526000 | 525000 | 271 |
| 453 | 20230818 | 131700 | 72586448000 | 526000 | 526000 | 526000 | 525000 | 170 |
| 454 | 20230818 | 131600 | 72497098000 | 526000 | 526000 | 526000 | 525000 | 186 |
| 455 | 20230818 | 131500 | 72399314000 | 525000 | 525000 | 526000 | 525000 | 170 |
| 456 | 20230818 | 131400 | 72309967000 | 526000 | 525000 | 526000 | 525000 | 189 |
| 457 | 20230818 | 131300 | 72210598000 | 526000 | 525000 | 526000 | 525000 | 200 |
| 458 | 20230818 | 131200 | 72105415000 | 526000 | 525000 | 526000 | 525000 | 304 |
| 459 | 20230818 | 131100 | 71945605000 | 525000 | 526000 | 526000 | 525000 | 328 |
| 460 | 20230818 | 131000 | 71773116000 | 525000 | 526000 | 526000 | 525000 | 149 |
| 461 | 20230818 | 130900 | 71694773000 | 526000 | 526000 | 526000 | 525000 | 465 |
| 462 | 20230818 | 130800 | 71450571000 | 525000 | 525000 | 526000 | 525000 | 134 |
| 463 | 20230818 | 130700 | 71380136000 | 526000 | 526000 | 526000 | 525000 | 261 |
| 464 | 20230818 | 130600 | 71242927000 | 525000 | 525000 | 526000 | 525000 | 81 |
| 465 | 20230818 | 130500 | 71200378000 | 526000 | 526000 | 526000 | 525000 | 123 |
| 466 | 20230818 | 130400 | 71135710000 | 526000 | 526000 | 526000 | 525000 | 358 |
| 467 | 20230818 | 130300 | 70947705000 | 526000 | 526000 | 526000 | 525000 | 138 |
| 468 | 20230818 | 130200 | 70875146000 | 526000 | 526000 | 526000 | 525000 | 200 |
| 469 | 20230818 | 130100 | 70769976000 | 526000 | 526000 | 526000 | 525000 | 76 |
| 470 | 20230818 | 130000 | 70730029000 | 525000 | 526000 | 526000 | 525000 | 177 |
| 471 | 20230818 | 125900 | 70636985000 | 526000 | 526000 | 526000 | 525000 | 80 |
| 472 | 20230818 | 125800 | 70594915000 | 526000 | 525000 | 526000 | 525000 | 109 |
| 473 | 20230818 | 125700 | 70537618000 | 526000 | 526000 | 526000 | 525000 | 132 |
| 474 | 20230818 | 125600 | 70468239000 | 526000 | 525000 | 526000 | 525000 | 78 |
| 475 | 20230818 | 125500 | 70427235000 | 525000 | 525000 | 526000 | 525000 | 143 |
| 476 | 20230818 | 125400 | 70352095000 | 526000 | 526000 | 526000 | 525000 | 449 |
| 477 | 20230818 | 125300 | 70115941000 | 526000 | 526000 | 526000 | 525000 | 88 |
| 478 | 20230818 | 125200 | 70069715000 | 525000 | 526000 | 526000 | 525000 | 121 |
| 479 | 20230818 | 125100 | 70006154000 | 525000 | 526000 | 526000 | 525000 | 137 |
| 480 | 20230818 | 125000 | 69934167000 | 526000 | 526000 | 526000 | 525000 | 90 |
| 481 | 20230818 | 124900 | 69886860000 | 526000 | 526000 | 526000 | 525000 | 195 |
| 482 | 20230818 | 124800 | 69784395000 | 526000 | 525000 | 526000 | 525000 | 111 |
| 483 | 20230818 | 124700 | 69726050000 | 526000 | 526000 | 526000 | 525000 | 120 |
| 484 | 20230818 | 124600 | 69662993000 | 526000 | 527000 | 527000 | 525000 | 4479 |
| 485 | 20230818 | 124500 | 67307034000 | 527000 | 528000 | 528000 | 526000 | 5527 |
| 486 | 20230818 | 124400 | 64394447000 | 528000 | 527000 | 528000 | 527000 | 136 |
| 487 | 20230818 | 124300 | 64322688000 | 528000 | 528000 | 528000 | 527000 | 150 |
| 488 | 20230818 | 124200 | 64243550000 | 527000 | 527000 | 528000 | 527000 | 231 |
| 489 | 20230818 | 124100 | 64121791000 | 528000 | 528000 | 528000 | 527000 | 107 |
| 490 | 20230818 | 124000 | 64065364000 | 528000 | 528000 | 528000 | 527000 | 485 |
| 491 | 20230818 | 123900 | 63809670000 | 528000 | 528000 | 528000 | 527000 | 117 |
| 492 | 20230818 | 123800 | 63747944000 | 528000 | 528000 | 528000 | 527000 | 309 |
| 493 | 20230818 | 123700 | 63585039000 | 528000 | 527000 | 528000 | 527000 | 165 |
| 494 | 20230818 | 123600 | 63498003000 | 527000 | 528000 | 528000 | 527000 | 92 |
| 495 | 20230818 | 123500 | 63449470000 | 528000 | 528000 | 528000 | 527000 | 117 |
| 496 | 20230818 | 123400 | 63387704000 | 527000 | 527000 | 528000 | 527000 | 114 |
| 497 | 20230818 | 123300 | 63327552000 | 527000 | 528000 | 528000 | 527000 | 216 |
| 498 | 20230818 | 123200 | 63213547000 | 528000 | 528000 | 528000 | 527000 | 101 |
| 499 | 20230818 | 123100 | 63160275000 | 528000 | 528000 | 528000 | 527000 | 279 |
| 500 | 20230818 | 123000 | 63012982000 | 528000 | 527000 | 528000 | 527000 | 139 |
| 501 | 20230818 | 122900 | 62939609000 | 528000 | 528000 | 528000 | 527000 | 273 |
| 502 | 20230818 | 122800 | 62795523000 | 528000 | 527000 | 528000 | 527000 | 480 |
| 503 | 20230818 | 122700 | 62542125000 | 528000 | 528000 | 528000 | 527000 | 82 |
| 504 | 20230818 | 122600 | 62498854000 | 528000 | 527000 | 528000 | 527000 | 208 |
| 505 | 20230818 | 122500 | 62389067000 | 527000 | 528000 | 528000 | 527000 | 232 |
| 506 | 20230818 | 122400 | 62266621000 | 527000 | 528000 | 528000 | 527000 | 93 |
| 507 | 20230818 | 122300 | 62217524000 | 528000 | 528000 | 528000 | 527000 | 102 |
| 508 | 20230818 | 122200 | 62163712000 | 528000 | 528000 | 528000 | 527000 | 49 |
| 509 | 20230818 | 122100 | 62137860000 | 527000 | 528000 | 528000 | 527000 | 77 |
| 510 | 20230818 | 122000 | 62097242000 | 528000 | 527000 | 528000 | 527000 | 88 |
| 511 | 20230818 | 121900 | 62050805000 | 527000 | 527000 | 528000 | 527000 | 473 |
| 512 | 20230818 | 121800 | 61801500000 | 527000 | 528000 | 528000 | 527000 | 44 |
| 513 | 20230818 | 121700 | 61778297000 | 527000 | 528000 | 528000 | 527000 | 109 |
| 514 | 20230818 | 121600 | 61720778000 | 528000 | 528000 | 528000 | 527000 | 109 |
| 515 | 20230818 | 121500 | 61663273000 | 528000 | 527000 | 528000 | 527000 | 38 |
| 516 | 20230818 | 121400 | 61643228000 | 528000 | 527000 | 528000 | 527000 | 108 |
| 517 | 20230818 | 121300 | 61586263000 | 528000 | 528000 | 528000 | 527000 | 21 |
| 518 | 20230818 | 121200 | 61575178000 | 528000 | 527000 | 528000 | 527000 | 455 |
| 519 | 20230818 | 121100 | 61335278000 | 527000 | 528000 | 528000 | 527000 | 200 |
| 520 | 20230818 | 121000 | 61229728000 | 528000 | 529000 | 529000 | 527000 | 1318 |
| 521 | 20230818 | 120900 | 60533810000 | 528000 | 528000 | 529000 | 528000 | 98 |
| 522 | 20230818 | 120800 | 60482045000 | 528000 | 528000 | 528000 | 527000 | 370 |
| 523 | 20230818 | 120700 | 60286709000 | 528000 | 529000 | 529000 | 527000 | 1553 |
| 524 | 20230818 | 120600 | 59466723000 | 528000 | 529000 | 529000 | 528000 | 89 |
| 525 | 20230818 | 120500 | 59419719000 | 528000 | 529000 | 529000 | 528000 | 87 |
| 526 | 20230818 | 120400 | 59373747000 | 528000 | 528000 | 529000 | 528000 | 51 |
| 527 | 20230818 | 120300 | 59346795000 | 529000 | 527000 | 529000 | 527000 | 2540 |
| 528 | 20230818 | 120200 | 58005727000 | 528000 | 528000 | 528000 | 527000 | 114 |
| 529 | 20230818 | 120100 | 57945543000 | 528000 | 528000 | 528000 | 527000 | 120 |
| 530 | 20230818 | 120000 | 57882219000 | 528000 | 527000 | 528000 | 527000 | 127 |
| 531 | 20230818 | 115900 | 57815218000 | 527000 | 528000 | 528000 | 527000 | 114 |
| 532 | 20230818 | 115800 | 57755100000 | 528000 | 527000 | 528000 | 527000 | 94 |
| 533 | 20230818 | 115700 | 57705484000 | 527000 | 527000 | 528000 | 527000 | 338 |
| 534 | 20230818 | 115600 | 57527302000 | 527000 | 527000 | 528000 | 527000 | 137 |
| 535 | 20230818 | 115500 | 57454982000 | 527000 | 528000 | 528000 | 527000 | 359 |
| 536 | 20230818 | 115400 | 57265454000 | 528000 | 528000 | 528000 | 527000 | 92 |
| 537 | 20230818 | 115300 | 57216923000 | 527000 | 527000 | 528000 | 527000 | 54 |
| 538 | 20230818 | 115200 | 57188437000 | 528000 | 528000 | 528000 | 527000 | 89 |
| 539 | 20230818 | 115100 | 57141466000 | 527000 | 528000 | 528000 | 527000 | 114 |
| 540 | 20230818 | 115000 | 57081326000 | 528000 | 528000 | 528000 | 527000 | 146 |
| 541 | 20230818 | 114900 | 57004273000 | 528000 | 527000 | 528000 | 527000 | 273 |
| 542 | 20230818 | 114800 | 56860324000 | 527000 | 527000 | 528000 | 527000 | 100 |
| 543 | 20230818 | 114700 | 56807599000 | 528000 | 527000 | 528000 | 527000 | 51 |
| 544 | 20230818 | 114600 | 56780705000 | 528000 | 528000 | 528000 | 527000 | 110 |
| 545 | 20230818 | 114500 | 56722691000 | 528000 | 528000 | 528000 | 527000 | 98 |
| 546 | 20230818 | 114400 | 56671011000 | 528000 | 529000 | 529000 | 527000 | 3488 |
| 547 | 20230818 | 114300 | 54829320000 | 529000 | 529000 | 529000 | 528000 | 185 |
| 548 | 20230818 | 114200 | 54731535000 | 529000 | 529000 | 529000 | 528000 | 83 |
| 549 | 20230818 | 114100 | 54687650000 | 528000 | 529000 | 529000 | 528000 | 70 |
| 550 | 20230818 | 114000 | 54650637000 | 529000 | 529000 | 529000 | 528000 | 82 |
| 551 | 20230818 | 113900 | 54607318000 | 529000 | 528000 | 529000 | 528000 | 91 |
| 552 | 20230818 | 113800 | 54559207000 | 528000 | 528000 | 529000 | 528000 | 67 |
| 553 | 20230818 | 113700 | 54523783000 | 528000 | 528000 | 529000 | 528000 | 75 |
| 554 | 20230818 | 113600 | 54484160000 | 528000 | 528000 | 529000 | 528000 | 183 |
| 555 | 20230818 | 113500 | 54387433000 | 529000 | 530000 | 530000 | 528000 | 182 |
| 556 | 20230818 | 113400 | 54291157000 | 530000 | 529000 | 530000 | 529000 | 272 |
| 557 | 20230818 | 113300 | 54147202000 | 529000 | 529000 | 530000 | 529000 | 622 |
| 558 | 20230818 | 113200 | 53818112000 | 530000 | 529000 | 530000 | 529000 | 389 |
| 559 | 20230818 | 113100 | 53612279000 | 529000 | 530000 | 530000 | 529000 | 257 |
| 560 | 20230818 | 113000 | 53476193000 | 530000 | 530000 | 530000 | 529000 | 84 |
| 561 | 20230818 | 112900 | 53431690000 | 529000 | 529000 | 530000 | 529000 | 284 |
| 562 | 20230818 | 112800 | 53281417000 | 529000 | 529000 | 530000 | 529000 | 420 |
| 563 | 20230818 | 112700 | 53059180000 | 529000 | 529000 | 530000 | 529000 | 797 |
| 564 | 20230818 | 112600 | 52637510000 | 530000 | 530000 | 530000 | 529000 | 156 |
| 565 | 20230818 | 112500 | 52554939000 | 529000 | 531000 | 531000 | 529000 | 719 |
| 566 | 20230818 | 112400 | 52173869000 | 530000 | 530000 | 531000 | 530000 | 122 |
| 567 | 20230818 | 112300 | 52109159000 | 531000 | 531000 | 531000 | 530000 | 60 |
| 568 | 20230818 | 112200 | 52077323000 | 531000 | 531000 | 531000 | 530000 | 133 |
| 569 | 20230818 | 112100 | 52006753000 | 531000 | 530000 | 531000 | 530000 | 141 |
| 570 | 20230818 | 112000 | 51931980000 | 531000 | 531000 | 531000 | 530000 | 375 |
| 571 | 20230818 | 111900 | 51733153000 | 531000 | 531000 | 531000 | 530000 | 88 |
| 572 | 20230818 | 111800 | 51686443000 | 531000 | 531000 | 531000 | 530000 | 557 |
| 573 | 20230818 | 111700 | 51390710000 | 531000 | 532000 | 532000 | 531000 | 63 |
| 574 | 20230818 | 111600 | 51357238000 | 532000 | 532000 | 532000 | 531000 | 83 |
| 575 | 20230818 | 111500 | 51313102000 | 532000 | 531000 | 532000 | 530000 | 993 |
| 576 | 20230818 | 111400 | 50785650000 | 530000 | 531000 | 531000 | 530000 | 118 |
| 577 | 20230818 | 111300 | 50723039000 | 531000 | 531000 | 531000 | 530000 | 113 |
| 578 | 20230818 | 111200 | 50663066000 | 531000 | 530000 | 531000 | 530000 | 225 |
| 579 | 20230818 | 111100 | 50543811000 | 530000 | 531000 | 531000 | 530000 | 137 |
| 580 | 20230818 | 111000 | 50471121000 | 531000 | 531000 | 531000 | 530000 | 501 |
| 581 | 20230818 | 110900 | 50205495000 | 531000 | 530000 | 531000 | 530000 | 137 |
| 582 | 20230818 | 110800 | 50132780000 | 531000 | 531000 | 531000 | 530000 | 68 |
| 583 | 20230818 | 110700 | 50096708000 | 530000 | 529000 | 531000 | 529000 | 865 |
| 584 | 20230818 | 110600 | 49638096000 | 529000 | 529000 | 530000 | 529000 | 216 |
| 585 | 20230818 | 110500 | 49523647000 | 529000 | 530000 | 530000 | 529000 | 109 |
| 586 | 20230818 | 110400 | 49465932000 | 530000 | 529000 | 530000 | 529000 | 148 |
| 587 | 20230818 | 110300 | 49387579000 | 529000 | 529000 | 530000 | 529000 | 65 |
| 588 | 20230818 | 110200 | 49353159000 | 529000 | 529000 | 530000 | 529000 | 115 |
| 589 | 20230818 | 110100 | 49292281000 | 529000 | 529000 | 530000 | 528000 | 1462 |
| 590 | 20230818 | 110000 | 48518717000 | 529000 | 529000 | 529000 | 528000 | 253 |
| 591 | 20230818 | 105900 | 48385014000 | 529000 | 528000 | 529000 | 528000 | 94 |
| 592 | 20230818 | 105800 | 48335332000 | 529000 | 528000 | 529000 | 528000 | 77 |
| 593 | 20230818 | 105700 | 48294619000 | 529000 | 528000 | 529000 | 528000 | 209 |
| 594 | 20230818 | 105600 | 48184236000 | 529000 | 529000 | 529000 | 528000 | 146 |
| 595 | 20230818 | 105500 | 48107037000 | 529000 | 529000 | 530000 | 529000 | 594 |
| 596 | 20230818 | 105400 | 47792764000 | 530000 | 530000 | 530000 | 529000 | 125 |
| 597 | 20230818 | 105300 | 47726582000 | 529000 | 529000 | 530000 | 529000 | 493 |
| 598 | 20230818 | 105200 | 47465675000 | 529000 | 529000 | 529000 | 528000 | 469 |
| 599 | 20230818 | 105100 | 47217590000 | 529000 | 528000 | 529000 | 527000 | 2365 |
| 600 | 20230818 | 105000 | 45968526000 | 528000 | 528000 | 528000 | 527000 | 440 |
| 601 | 20230818 | 104900 | 45736257000 | 528000 | 528000 | 528000 | 527000 | 526 |
| 602 | 20230818 | 104800 | 45458905000 | 528000 | 528000 | 528000 | 527000 | 125 |
| 603 | 20230818 | 104700 | 45392961000 | 528000 | 527000 | 528000 | 527000 | 77 |
| 604 | 20230818 | 104600 | 45352329000 | 527000 | 528000 | 528000 | 527000 | 205 |
| 605 | 20230818 | 104500 | 45244233000 | 527000 | 528000 | 528000 | 527000 | 87 |
| 606 | 20230818 | 104400 | 45198323000 | 527000 | 527000 | 528000 | 527000 | 424 |
| 607 | 20230818 | 104300 | 44974816000 | 528000 | 527000 | 528000 | 527000 | 362 |
| 608 | 20230818 | 104200 | 44783894000 | 527000 | 528000 | 528000 | 527000 | 113 |
| 609 | 20230818 | 104100 | 44724281000 | 528000 | 527000 | 528000 | 527000 | 308 |
| 610 | 20230818 | 104000 | 44561720000 | 527000 | 528000 | 529000 | 527000 | 1010 |
| 611 | 20230818 | 103900 | 44028653000 | 529000 | 529000 | 529000 | 528000 | 101 |
| 612 | 20230818 | 103800 | 43975293000 | 528000 | 528000 | 529000 | 528000 | 1507 |
| 613 | 20230818 | 103700 | 43179545000 | 527000 | 527000 | 528000 | 527000 | 98 |
| 614 | 20230818 | 103600 | 43127847000 | 528000 | 527000 | 528000 | 527000 | 1349 |
| 615 | 20230818 | 103500 | 42416745000 | 528000 | 528000 | 528000 | 527000 | 137 |
| 616 | 20230818 | 103400 | 42344507000 | 527000 | 529000 | 529000 | 527000 | 1476 |
| 617 | 20230818 | 103300 | 41565207000 | 528000 | 529000 | 529000 | 528000 | 105 |
| 618 | 20230818 | 103200 | 41509693000 | 529000 | 528000 | 529000 | 528000 | 90 |
| 619 | 20230818 | 103100 | 41462131000 | 528000 | 529000 | 529000 | 528000 | 203 |
| 620 | 20230818 | 103000 | 41354886000 | 529000 | 528000 | 529000 | 528000 | 321 |
| 621 | 20230818 | 102900 | 41185374000 | 529000 | 529000 | 529000 | 528000 | 107 |
| 622 | 20230818 | 102800 | 41128834000 | 530000 | 530000 | 530000 | 528000 | 1239 |
| 623 | 20230818 | 102700 | 40473385000 | 530000 | 531000 | 531000 | 529000 | 270 |
| 624 | 20230818 | 102600 | 40330259000 | 531000 | 531000 | 532000 | 530000 | 682 |
| 625 | 20230818 | 102500 | 39968495000 | 531000 | 530000 | 532000 | 530000 | 1494 |
| 626 | 20230818 | 102400 | 39176508000 | 529000 | 529000 | 530000 | 529000 | 73 |
| 627 | 20230818 | 102300 | 39137862000 | 530000 | 529000 | 530000 | 529000 | 41 |
| 628 | 20230818 | 102200 | 39116145000 | 530000 | 529000 | 530000 | 529000 | 135 |
| 629 | 20230818 | 102100 | 39044693000 | 530000 | 530000 | 530000 | 529000 | 154 |
| 630 | 20230818 | 102000 | 38963077000 | 530000 | 528000 | 530000 | 528000 | 885 |
| 631 | 20230818 | 101900 | 38494842000 | 529000 | 529000 | 529000 | 528000 | 334 |
| 632 | 20230818 | 101800 | 38318296000 | 528000 | 529000 | 529000 | 528000 | 157 |
| 633 | 20230818 | 101700 | 38235272000 | 528000 | 528000 | 529000 | 527000 | 1323 |
| 634 | 20230818 | 101600 | 37536700000 | 527000 | 528000 | 528000 | 527000 | 545 |
| 635 | 20230818 | 101500 | 37249342000 | 528000 | 528000 | 529000 | 527000 | 3054 |
| 636 | 20230818 | 101400 | 35636563000 | 529000 | 529000 | 529000 | 528000 | 363 |
| 637 | 20230818 | 101300 | 35444751000 | 528000 | 528000 | 529000 | 528000 | 272 |
| 638 | 20230818 | 101200 | 35301106000 | 528000 | 529000 | 529000 | 528000 | 331 |
| 639 | 20230818 | 101100 | 35126076000 | 529000 | 529000 | 529000 | 528000 | 527 |
| 640 | 20230818 | 101000 | 34847445000 | 529000 | 528000 | 529000 | 528000 | 106 |
| 641 | 20230818 | 100900 | 34791440000 | 529000 | 528000 | 529000 | 528000 | 131 |
| 642 | 20230818 | 100800 | 34722201000 | 529000 | 530000 | 530000 | 528000 | 1403 |
| 643 | 20230818 | 100700 | 33980025000 | 530000 | 529000 | 530000 | 529000 | 131 |
| 644 | 20230818 | 100600 | 33910715000 | 530000 | 530000 | 530000 | 529000 | 221 |
| 645 | 20230818 | 100500 | 33793644000 | 529000 | 529000 | 530000 | 529000 | 183 |
| 646 | 20230818 | 100400 | 33696746000 | 530000 | 529000 | 530000 | 529000 | 147 |
| 647 | 20230818 | 100300 | 33618893000 | 530000 | 530000 | 530000 | 529000 | 421 |
| 648 | 20230818 | 100200 | 33396077000 | 530000 | 528000 | 531000 | 528000 | 3809 |
| 649 | 20230818 | 100100 | 31379781000 | 529000 | 529000 | 529000 | 528000 | 333 |
| 650 | 20230818 | 100000 | 31203646000 | 529000 | 529000 | 529000 | 528000 | 461 |
| 651 | 20230818 | 095900 | 30960012000 | 529000 | 528000 | 529000 | 528000 | 684 |
| 652 | 20230818 | 095800 | 30598602000 | 528000 | 531000 | 531000 | 528000 | 3839 |
| 653 | 20230818 | 095700 | 28565297000 | 531000 | 530000 | 531000 | 530000 | 434 |
| 654 | 20230818 | 095600 | 28335207000 | 531000 | 531000 | 531000 | 530000 | 80 |
| 655 | 20230818 | 095500 | 28292793000 | 531000 | 532000 | 533000 | 530000 | 4509 |
| 656 | 20230818 | 095400 | 25896555000 | 532000 | 533000 | 533000 | 532000 | 284 |
| 657 | 20230818 | 095300 | 25745347000 | 533000 | 532000 | 533000 | 532000 | 267 |
| 658 | 20230818 | 095200 | 25603244000 | 532000 | 534000 | 534000 | 532000 | 288 |
| 659 | 20230818 | 095100 | 25449729000 | 534000 | 534000 | 534000 | 533000 | 202 |
| 660 | 20230818 | 095000 | 25341903000 | 534000 | 533000 | 534000 | 532000 | 812 |
| 661 | 20230818 | 094900 | 24909077000 | 533000 | 532000 | 533000 | 532000 | 212 |
| 662 | 20230818 | 094800 | 24796143000 | 532000 | 533000 | 533000 | 532000 | 669 |
| 663 | 20230818 | 094700 | 24440113000 | 533000 | 533000 | 533000 | 532000 | 121 |
| 664 | 20230818 | 094600 | 24375631000 | 533000 | 533000 | 533000 | 532000 | 95 |
| 665 | 20230818 | 094500 | 24325005000 | 532000 | 532000 | 533000 | 531000 | 1094 |
| 666 | 20230818 | 094400 | 23743024000 | 532000 | 532000 | 532000 | 531000 | 193 |
| 667 | 20230818 | 094300 | 23640369000 | 532000 | 532000 | 532000 | 531000 | 136 |
| 668 | 20230818 | 094200 | 23568019000 | 532000 | 532000 | 532000 | 531000 | 726 |
| 669 | 20230818 | 094100 | 23181822000 | 532000 | 532000 | 532000 | 531000 | 137 |
| 670 | 20230818 | 094000 | 23108967000 | 532000 | 532000 | 532000 | 531000 | 309 |
| 671 | 20230818 | 093900 | 22944595000 | 531000 | 533000 | 533000 | 531000 | 1280 |
| 672 | 20230818 | 093800 | 22263591000 | 533000 | 533000 | 533000 | 532000 | 106 |
| 673 | 20230818 | 093700 | 22207121000 | 533000 | 533000 | 533000 | 532000 | 223 |
| 674 | 20230818 | 093600 | 22088329000 | 533000 | 532000 | 534000 | 532000 | 1565 |
| 675 | 20230818 | 093500 | 21254544000 | 531000 | 531000 | 532000 | 531000 | 178 |
| 676 | 20230818 | 093400 | 21159944000 | 532000 | 532000 | 532000 | 531000 | 674 |
| 677 | 20230818 | 093300 | 20801400000 | 532000 | 532000 | 532000 | 531000 | 136 |
| 678 | 20230818 | 093200 | 20729141000 | 531000 | 531000 | 532000 | 531000 | 231 |
| 679 | 20230818 | 093100 | 20606312000 | 532000 | 531000 | 533000 | 530000 | 1687 |
| 680 | 20230818 | 093000 | 19710095000 | 531000 | 531000 | 531000 | 530000 | 522 |
| 681 | 20230818 | 092900 | 19433339000 | 530000 | 531000 | 531000 | 530000 | 402 |
| 682 | 20230818 | 092800 | 19220267000 | 530000 | 531000 | 532000 | 530000 | 2109 |
| 683 | 20230818 | 092700 | 18100632000 | 532000 | 532000 | 532000 | 531000 | 317 |
| 684 | 20230818 | 092600 | 17932096000 | 532000 | 533000 | 533000 | 532000 | 978 |
| 685 | 20230818 | 092500 | 17411733000 | 532000 | 533000 | 533000 | 532000 | 1466 |
| 686 | 20230818 | 092400 | 16631628000 | 533000 | 532000 | 533000 | 532000 | 374 |
| 687 | 20230818 | 092300 | 16432346000 | 532000 | 533000 | 533000 | 532000 | 417 |
| 688 | 20230818 | 092200 | 16210396000 | 532000 | 532000 | 533000 | 531000 | 827 |
| 689 | 20230818 | 092100 | 15770424000 | 532000 | 532000 | 532000 | 531000 | 279 |
| 690 | 20230818 | 092000 | 15622054000 | 532000 | 531000 | 533000 | 531000 | 1440 |
| 691 | 20230818 | 091900 | 14856173000 | 532000 | 532000 | 532000 | 531000 | 183 |
| 692 | 20230818 | 091800 | 14758937000 | 532000 | 531000 | 533000 | 531000 | 2082 |
| 693 | 20230818 | 091700 | 13651373000 | 531000 | 531000 | 532000 | 531000 | 315 |
| 694 | 20230818 | 091600 | 13484040000 | 531000 | 531000 | 532000 | 531000 | 243 |
| 695 | 20230818 | 091500 | 13354980000 | 531000 | 531000 | 532000 | 531000 | 1422 |
| 696 | 20230818 | 091400 | 12599866000 | 531000 | 531000 | 532000 | 531000 | 435 |
| 697 | 20230818 | 091300 | 12368687000 | 532000 | 533000 | 534000 | 532000 | 1815 |
| 698 | 20230818 | 091200 | 11402339000 | 534000 | 534000 | 534000 | 533000 | 426 |
| 699 | 20230818 | 091100 | 11175246000 | 534000 | 534000 | 535000 | 533000 | 1080 |
| 700 | 20230818 | 091000 | 10598838000 | 534000 | 535000 | 535000 | 533000 | 1541 |
| 701 | 20230818 | 090900 | 9775957000 | 535000 | 535000 | 536000 | 534000 | 1423 |
| 702 | 20230818 | 090800 | 9014743000 | 534000 | 537000 | 537000 | 534000 | 2972 |
| 703 | 20230818 | 090700 | 7424404000 | 537000 | 537000 | 538000 | 536000 | 733 |
| 704 | 20230818 | 090600 | 7030475000 | 537000 | 536000 | 537000 | 535000 | 1007 |
| 705 | 20230818 | 090500 | 6490333000 | 535000 | 534000 | 536000 | 533000 | 1253 |
| 706 | 20230818 | 090400 | 5820305000 | 534000 | 534000 | 535000 | 533000 | 1032 |
| 707 | 20230818 | 090300 | 5269649000 | 534000 | 533000 | 536000 | 533000 | 1716 |
| 708 | 20230818 | 090200 | 4352928000 | 533000 | 531000 | 534000 | 531000 | 1507 |
| 709 | 20230818 | 090100 | 3550241000 | 532000 | 532000 | 533000 | 530000 | 2595 |
| 710 | 20230818 | 090000 | 2172330000 | 531000 | 534000 | 534000 | 530000 | 4038 |