43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 211500 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 14683 |
| 3 | 20230922 | 211400 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 4 | 20230922 | 211300 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 5 | 20230922 | 211200 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 6 | 20230922 | 211100 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 7 | 20230922 | 211000 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 8 | 20230922 | 210900 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 9 | 20230922 | 210800 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 10 | 20230922 | 210700 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 11 | 20230922 | 210600 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 12 | 20230922 | 210500 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 13 | 20230922 | 210400 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 14 | 20230922 | 210300 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 15 | 20230922 | 210200 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 16 | 20230922 | 210100 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 17 | 20230922 | 210000 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 18 | 20230922 | 205900 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 19 | 20230922 | 205800 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 20 | 20230922 | 205700 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 21 | 20230922 | 205600 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 22 | 20230922 | 205500 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 23 | 20230922 | 205400 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 24 | 20230922 | 205300 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 25 | 20230922 | 205200 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 26 | 20230922 | 205100 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 27 | 20230922 | 205000 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 28 | 20230922 | 204900 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 29 | 20230922 | 204800 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 30 | 20230922 | 204700 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 31 | 20230922 | 204600 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 32 | 20230922 | 204500 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 14683 |
| 33 | 20230922 | 204400 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 34 | 20230922 | 204300 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 35 | 20230922 | 204200 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 36 | 20230922 | 204100 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 37 | 20230922 | 204000 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 38 | 20230922 | 203900 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 39 | 20230922 | 203800 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 40 | 20230922 | 203700 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 41 | 20230922 | 203600 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 42 | 20230922 | 203500 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 43 | 20230922 | 203400 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 44 | 20230922 | 203300 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 45 | 20230922 | 203200 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 46 | 20230922 | 203100 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 47 | 20230922 | 203000 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 48 | 20230922 | 202900 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 49 | 20230922 | 202800 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 50 | 20230922 | 202700 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 51 | 20230922 | 202600 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 52 | 20230922 | 202500 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 53 | 20230922 | 202400 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 54 | 20230922 | 202300 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 55 | 20230922 | 202200 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 56 | 20230922 | 202100 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 57 | 20230922 | 202000 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 58 | 20230922 | 201900 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 59 | 20230922 | 201800 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 60 | 20230922 | 201700 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 61 | 20230922 | 201600 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 62 | 20230922 | 201500 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 14683 |
| 63 | 20230922 | 201400 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 64 | 20230922 | 201300 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 65 | 20230922 | 201200 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 66 | 20230922 | 201100 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 67 | 20230922 | 201000 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 68 | 20230922 | 200900 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 69 | 20230922 | 200800 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 70 | 20230922 | 200700 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 71 | 20230922 | 200600 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 72 | 20230922 | 200500 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 73 | 20230922 | 200400 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 74 | 20230922 | 200300 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 75 | 20230922 | 200200 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 76 | 20230922 | 200100 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 77 | 20230922 | 200000 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 78 | 20230922 | 195900 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 79 | 20230922 | 195800 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 80 | 20230922 | 195700 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 81 | 20230922 | 195600 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 82 | 20230922 | 195500 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 83 | 20230922 | 195400 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 84 | 20230922 | 195300 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 85 | 20230922 | 195200 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 86 | 20230922 | 195100 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 87 | 20230922 | 195000 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 88 | 20230922 | 194900 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 89 | 20230922 | 194800 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 90 | 20230922 | 194700 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 91 | 20230922 | 194600 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 92 | 20230922 | 194500 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 14683 |
| 93 | 20230922 | 194400 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 94 | 20230922 | 194300 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 95 | 20230922 | 194200 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 96 | 20230922 | 194100 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 97 | 20230922 | 194000 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 98 | 20230922 | 193900 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 99 | 20230922 | 193800 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 100 | 20230922 | 193700 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 101 | 20230922 | 193600 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 102 | 20230922 | 193500 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 103 | 20230922 | 193400 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 104 | 20230922 | 193300 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 105 | 20230922 | 193200 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 106 | 20230922 | 193100 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 107 | 20230922 | 193000 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 108 | 20230922 | 192900 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 109 | 20230922 | 192800 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 110 | 20230922 | 192700 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 111 | 20230922 | 192600 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 112 | 20230922 | 192500 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 113 | 20230922 | 192400 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 114 | 20230922 | 192300 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 115 | 20230922 | 192200 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 116 | 20230922 | 192100 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 117 | 20230922 | 192000 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 118 | 20230922 | 191900 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 119 | 20230922 | 191800 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 120 | 20230922 | 191700 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 121 | 20230922 | 191600 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 122 | 20230922 | 191500 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 14683 |
| 123 | 20230922 | 191400 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 124 | 20230922 | 191300 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 125 | 20230922 | 191200 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 126 | 20230922 | 191100 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 127 | 20230922 | 191000 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 128 | 20230922 | 190900 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 129 | 20230922 | 190800 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 130 | 20230922 | 190700 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 131 | 20230922 | 190600 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 132 | 20230922 | 190500 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 133 | 20230922 | 190400 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 134 | 20230922 | 190300 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 135 | 20230922 | 190200 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 136 | 20230922 | 190100 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 137 | 20230922 | 190000 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 138 | 20230922 | 185900 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 139 | 20230922 | 185800 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 140 | 20230922 | 185700 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 141 | 20230922 | 185600 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 142 | 20230922 | 185500 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 143 | 20230922 | 185400 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 144 | 20230922 | 185300 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 145 | 20230922 | 185200 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 146 | 20230922 | 185100 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 147 | 20230922 | 185000 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 148 | 20230922 | 184900 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 149 | 20230922 | 184800 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 150 | 20230922 | 184700 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 151 | 20230922 | 184600 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 152 | 20230922 | 184500 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 14683 |
| 153 | 20230922 | 184400 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 154 | 20230922 | 184300 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 155 | 20230922 | 184200 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 156 | 20230922 | 184100 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 157 | 20230922 | 184000 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 158 | 20230922 | 183900 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 159 | 20230922 | 183800 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 160 | 20230922 | 183700 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 161 | 20230922 | 183600 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 162 | 20230922 | 183500 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 163 | 20230922 | 183400 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 164 | 20230922 | 183300 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 165 | 20230922 | 183200 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 166 | 20230922 | 183100 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 167 | 20230922 | 183000 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 168 | 20230922 | 182900 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 169 | 20230922 | 182800 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 170 | 20230922 | 182700 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 171 | 20230922 | 182600 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 172 | 20230922 | 182500 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 173 | 20230922 | 182400 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 174 | 20230922 | 182300 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 175 | 20230922 | 182200 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 176 | 20230922 | 182100 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 177 | 20230922 | 182000 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 178 | 20230922 | 181900 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 179 | 20230922 | 181800 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 180 | 20230922 | 181700 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 181 | 20230922 | 181600 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 182 | 20230922 | 181500 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 14683 |
| 183 | 20230922 | 181400 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 184 | 20230922 | 181300 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 185 | 20230922 | 181200 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 186 | 20230922 | 181100 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 187 | 20230922 | 181000 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 188 | 20230922 | 180900 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 189 | 20230922 | 180800 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 190 | 20230922 | 180700 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 191 | 20230922 | 180600 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 192 | 20230922 | 180500 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 193 | 20230922 | 180400 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 194 | 20230922 | 180300 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 195 | 20230922 | 180200 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 196 | 20230922 | 180100 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 197 | 20230922 | 180000 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 198 | 20230922 | 175900 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 199 | 20230922 | 175800 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 200 | 20230922 | 175700 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 201 | 20230922 | 175600 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 202 | 20230922 | 175500 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 203 | 20230922 | 175400 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 204 | 20230922 | 175300 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 205 | 20230922 | 175200 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 206 | 20230922 | 175100 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 207 | 20230922 | 175000 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 208 | 20230922 | 174900 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 209 | 20230922 | 174800 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 210 | 20230922 | 174700 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 211 | 20230922 | 174600 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 212 | 20230922 | 174500 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 14683 |
| 213 | 20230922 | 174400 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 214 | 20230922 | 174300 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 215 | 20230922 | 174200 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 216 | 20230922 | 174100 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 217 | 20230922 | 174000 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 218 | 20230922 | 173900 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 219 | 20230922 | 173800 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 220 | 20230922 | 173700 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 221 | 20230922 | 173600 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 222 | 20230922 | 173500 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 223 | 20230922 | 173400 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 224 | 20230922 | 173300 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 225 | 20230922 | 173200 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 226 | 20230922 | 173100 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 227 | 20230922 | 173000 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 228 | 20230922 | 172900 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 229 | 20230922 | 172800 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 230 | 20230922 | 172700 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 231 | 20230922 | 172600 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 232 | 20230922 | 172500 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 233 | 20230922 | 172400 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 234 | 20230922 | 172300 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 235 | 20230922 | 172200 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 236 | 20230922 | 172100 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 237 | 20230922 | 172000 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 238 | 20230922 | 171900 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 239 | 20230922 | 171800 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 240 | 20230922 | 171700 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 241 | 20230922 | 171600 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 242 | 20230922 | 171500 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 14683 |
| 243 | 20230922 | 171400 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 244 | 20230922 | 171300 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 245 | 20230922 | 171200 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 246 | 20230922 | 171100 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 247 | 20230922 | 171000 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 248 | 20230922 | 170900 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 249 | 20230922 | 170800 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 250 | 20230922 | 170700 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 251 | 20230922 | 170600 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 252 | 20230922 | 170500 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 253 | 20230922 | 170400 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 254 | 20230922 | 170300 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 255 | 20230922 | 170200 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 256 | 20230922 | 170100 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 257 | 20230922 | 170000 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 258 | 20230922 | 165900 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 259 | 20230922 | 165800 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 260 | 20230922 | 165700 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 261 | 20230922 | 165600 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 262 | 20230922 | 165500 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 263 | 20230922 | 165400 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 264 | 20230922 | 165300 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 265 | 20230922 | 165200 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 266 | 20230922 | 165100 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 267 | 20230922 | 165000 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 268 | 20230922 | 164900 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 269 | 20230922 | 164800 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 270 | 20230922 | 164700 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 271 | 20230922 | 164600 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 272 | 20230922 | 164500 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 14683 |
| 273 | 20230922 | 164400 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 274 | 20230922 | 164300 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 275 | 20230922 | 164200 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 276 | 20230922 | 164100 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 277 | 20230922 | 164000 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 278 | 20230922 | 163900 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 279 | 20230922 | 163800 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 280 | 20230922 | 163700 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 281 | 20230922 | 163600 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 282 | 20230922 | 163500 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 283 | 20230922 | 163400 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 284 | 20230922 | 163300 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 285 | 20230922 | 163200 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 286 | 20230922 | 163100 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 287 | 20230922 | 163000 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 288 | 20230922 | 162900 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 289 | 20230922 | 162800 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 290 | 20230922 | 162700 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 291 | 20230922 | 162600 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 292 | 20230922 | 162500 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 293 | 20230922 | 162400 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 294 | 20230922 | 162300 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 295 | 20230922 | 162200 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 296 | 20230922 | 162100 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 297 | 20230922 | 162000 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 298 | 20230922 | 161900 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 299 | 20230922 | 161800 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 300 | 20230922 | 161700 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 301 | 20230922 | 161600 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 302 | 20230922 | 161500 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 14683 |
| 303 | 20230922 | 161400 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 304 | 20230922 | 161300 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 305 | 20230922 | 161200 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 306 | 20230922 | 161100 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 307 | 20230922 | 161000 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 308 | 20230922 | 160900 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 309 | 20230922 | 160800 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 310 | 20230922 | 160700 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 311 | 20230922 | 160600 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 312 | 20230922 | 160500 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 313 | 20230922 | 160400 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 314 | 20230922 | 160300 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 315 | 20230922 | 160200 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 316 | 20230922 | 160100 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 317 | 20230922 | 160000 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 318 | 20230922 | 155900 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 319 | 20230922 | 155800 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 320 | 20230922 | 155700 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 321 | 20230922 | 155600 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 322 | 20230922 | 155500 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 323 | 20230922 | 155400 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 324 | 20230922 | 155300 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 325 | 20230922 | 155200 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 326 | 20230922 | 155100 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 327 | 20230922 | 155000 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 328 | 20230922 | 154900 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 329 | 20230922 | 154800 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 330 | 20230922 | 154700 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 331 | 20230922 | 154600 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 332 | 20230922 | 154500 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 14683 |
| 333 | 20230922 | 154400 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 334 | 20230922 | 154300 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 335 | 20230922 | 154200 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 336 | 20230922 | 154100 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 337 | 20230922 | 154000 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 338 | 20230922 | 153900 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 339 | 20230922 | 153800 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 340 | 20230922 | 153700 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 341 | 20230922 | 153600 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 342 | 20230922 | 153500 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 343 | 20230922 | 153400 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 344 | 20230922 | 153300 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 345 | 20230922 | 153200 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 346 | 20230922 | 153100 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 347 | 20230922 | 153000 | 119450462000 | 491000 | 491000 | 491000 | 491000 | 14683 |
| 348 | 20230922 | 152900 | 112241109000 | 491500 | 491500 | 491500 | 491500 | 0 |
| 349 | 20230922 | 152800 | 112241109000 | 491500 | 491500 | 491500 | 491500 | 0 |
| 350 | 20230922 | 152700 | 112241109000 | 491500 | 491500 | 491500 | 491500 | 0 |
| 351 | 20230922 | 152600 | 112241109000 | 491500 | 491500 | 491500 | 491500 | 0 |
| 352 | 20230922 | 152500 | 112241109000 | 491500 | 491500 | 491500 | 491500 | 0 |
| 353 | 20230922 | 152400 | 112241109000 | 491500 | 491500 | 491500 | 491500 | 0 |
| 354 | 20230922 | 152300 | 112241109000 | 491500 | 491500 | 491500 | 491500 | 0 |
| 355 | 20230922 | 152200 | 112241109000 | 491500 | 491500 | 491500 | 491500 | 0 |
| 356 | 20230922 | 152100 | 112241109000 | 491500 | 491500 | 491500 | 491500 | 0 |
| 357 | 20230922 | 152000 | 112241109000 | 491500 | 491500 | 491500 | 491500 | 0 |
| 358 | 20230922 | 151900 | 112241109000 | 491500 | 492000 | 492500 | 491500 | 279 |
| 359 | 20230922 | 151800 | 112103791000 | 492500 | 492500 | 492500 | 492000 | 196 |
| 360 | 20230922 | 151700 | 112007331500 | 492000 | 492000 | 492500 | 492000 | 393 |
| 361 | 20230922 | 151600 | 111813924500 | 492000 | 492000 | 492500 | 492000 | 405 |
| 362 | 20230922 | 151500 | 111614609000 | 492500 | 491500 | 492500 | 491500 | 1067 |
| 363 | 20230922 | 151400 | 111089471500 | 492000 | 491500 | 492000 | 491500 | 359 |
| 364 | 20230922 | 151300 | 110912937500 | 491500 | 491500 | 492000 | 491500 | 245 |
| 365 | 20230922 | 151200 | 110792457500 | 491500 | 491500 | 492000 | 491000 | 631 |
| 366 | 20230922 | 151100 | 110482381500 | 491500 | 491500 | 492000 | 491000 | 329 |
| 367 | 20230922 | 151000 | 110320661000 | 491500 | 491500 | 492000 | 491000 | 1011 |
| 368 | 20230922 | 150900 | 109823732000 | 491000 | 491000 | 491500 | 491000 | 177 |
| 369 | 20230922 | 150800 | 109736790500 | 491500 | 491000 | 491500 | 490500 | 830 |
| 370 | 20230922 | 150700 | 109329268500 | 490500 | 490500 | 491000 | 490500 | 980 |
| 371 | 20230922 | 150600 | 108848556000 | 491000 | 490500 | 491000 | 490500 | 306 |
| 372 | 20230922 | 150500 | 108698419000 | 491000 | 490500 | 491000 | 490500 | 239 |
| 373 | 20230922 | 150400 | 108581138500 | 490500 | 490500 | 491000 | 490000 | 372 |
| 374 | 20230922 | 150300 | 108398644000 | 490500 | 490500 | 491000 | 490000 | 363 |
| 375 | 20230922 | 150200 | 108220615500 | 490500 | 490000 | 490500 | 490000 | 1309 |
| 376 | 20230922 | 150100 | 107578672500 | 490000 | 490500 | 491000 | 490000 | 2239 |
| 377 | 20230922 | 150000 | 106480452500 | 490500 | 490500 | 491000 | 490500 | 394 |
| 378 | 20230922 | 145900 | 106287151000 | 490500 | 490500 | 491000 | 490500 | 560 |
| 379 | 20230922 | 145800 | 106012391000 | 490500 | 490500 | 491000 | 490500 | 318 |
| 380 | 20230922 | 145700 | 105856358000 | 490500 | 490500 | 491000 | 490500 | 186 |
| 381 | 20230922 | 145600 | 105765085000 | 490500 | 490500 | 491000 | 490500 | 388 |
| 382 | 20230922 | 145500 | 105574683000 | 490500 | 490500 | 491000 | 490500 | 547 |
| 383 | 20230922 | 145400 | 105306325000 | 491000 | 490500 | 491000 | 490500 | 315 |
| 384 | 20230922 | 145300 | 105151767500 | 491000 | 491000 | 491500 | 490500 | 461 |
| 385 | 20230922 | 145200 | 104925540000 | 491000 | 491500 | 491500 | 491000 | 506 |
| 386 | 20230922 | 145100 | 104677021500 | 491500 | 491500 | 491500 | 491000 | 282 |
| 387 | 20230922 | 145000 | 104538473500 | 491000 | 491500 | 491500 | 491000 | 242 |
| 388 | 20230922 | 144900 | 104419595000 | 491500 | 491000 | 491500 | 491000 | 260 |
| 389 | 20230922 | 144800 | 104291851000 | 491500 | 491000 | 492000 | 491000 | 894 |
| 390 | 20230922 | 144700 | 103852496500 | 491000 | 491000 | 491500 | 491000 | 445 |
| 391 | 20230922 | 144600 | 103633859000 | 491000 | 490500 | 491500 | 490500 | 786 |
| 392 | 20230922 | 144500 | 103247935000 | 490500 | 490500 | 491000 | 490500 | 330 |
| 393 | 20230922 | 144400 | 103085955500 | 491000 | 490500 | 491000 | 490500 | 346 |
| 394 | 20230922 | 144300 | 102916120500 | 490500 | 491000 | 491000 | 490500 | 313 |
| 395 | 20230922 | 144200 | 102762511000 | 490500 | 490000 | 491000 | 490000 | 1610 |
| 396 | 20230922 | 144100 | 101972836000 | 490000 | 490000 | 490500 | 490000 | 383 |
| 397 | 20230922 | 144000 | 101785040000 | 490000 | 490000 | 490500 | 490000 | 319 |
| 398 | 20230922 | 143900 | 101628617000 | 490500 | 490000 | 490500 | 490000 | 251 |
| 399 | 20230922 | 143800 | 101505546500 | 490000 | 490500 | 490500 | 490000 | 1293 |
| 400 | 20230922 | 143700 | 100871399000 | 490500 | 490000 | 490500 | 490000 | 335 |
| 401 | 20230922 | 143600 | 100707170000 | 490000 | 490000 | 490500 | 490000 | 256 |
| 402 | 20230922 | 143500 | 100581678000 | 490000 | 490000 | 490500 | 490000 | 251 |
| 403 | 20230922 | 143400 | 100458642500 | 490500 | 490000 | 490500 | 490000 | 386 |
| 404 | 20230922 | 143300 | 100269467500 | 490000 | 490000 | 490500 | 490000 | 364 |
| 405 | 20230922 | 143200 | 100091033000 | 490000 | 490000 | 490500 | 490000 | 206 |
| 406 | 20230922 | 143100 | 99990031500 | 490000 | 490000 | 490500 | 490000 | 255 |
| 407 | 20230922 | 143000 | 99865012500 | 490500 | 490500 | 490500 | 490000 | 330 |
| 408 | 20230922 | 142900 | 99703218500 | 490500 | 490000 | 490500 | 490000 | 318 |
| 409 | 20230922 | 142800 | 99547301500 | 490500 | 490000 | 490500 | 489000 | 2039 |
| 410 | 20230922 | 142700 | 98549167000 | 489500 | 489500 | 490000 | 489500 | 181 |
| 411 | 20230922 | 142600 | 98460526000 | 489500 | 490000 | 490000 | 489500 | 233 |
| 412 | 20230922 | 142500 | 98346411000 | 489500 | 488500 | 490000 | 488500 | 777 |
| 413 | 20230922 | 142400 | 97966307500 | 488500 | 490000 | 490000 | 488500 | 745 |
| 414 | 20230922 | 142300 | 97601865500 | 489500 | 490000 | 490000 | 489500 | 381 |
| 415 | 20230922 | 142200 | 97415307000 | 489500 | 490000 | 490000 | 489500 | 589 |
| 416 | 20230922 | 142100 | 97126740000 | 490000 | 488000 | 490000 | 488000 | 2835 |
| 417 | 20230922 | 142000 | 95740477000 | 488000 | 488500 | 488500 | 488000 | 2094 |
| 418 | 20230922 | 141900 | 94717621000 | 488500 | 488500 | 488500 | 488000 | 272 |
| 419 | 20230922 | 141800 | 94584819500 | 488000 | 488000 | 488500 | 488000 | 285 |
| 420 | 20230922 | 141700 | 94445696500 | 488500 | 488000 | 488500 | 488000 | 231 |
| 421 | 20230922 | 141600 | 94332917000 | 488000 | 488000 | 488500 | 488000 | 297 |
| 422 | 20230922 | 141500 | 94187934500 | 488000 | 488500 | 488500 | 488000 | 177 |
| 423 | 20230922 | 141400 | 94101537500 | 488000 | 488000 | 488500 | 488000 | 332 |
| 424 | 20230922 | 141300 | 93939476500 | 488500 | 488000 | 488500 | 488000 | 317 |
| 425 | 20230922 | 141200 | 93784706000 | 488000 | 488000 | 488500 | 488000 | 253 |
| 426 | 20230922 | 141100 | 93661210000 | 488000 | 488000 | 488500 | 488000 | 263 |
| 427 | 20230922 | 141000 | 93532808000 | 488000 | 488000 | 488500 | 488000 | 692 |
| 428 | 20230922 | 140900 | 93194825500 | 488500 | 488000 | 488500 | 488000 | 238 |
| 429 | 20230922 | 140800 | 93078621000 | 488000 | 488000 | 488500 | 488000 | 223 |
| 430 | 20230922 | 140700 | 92969757000 | 488000 | 488500 | 488500 | 488000 | 221 |
| 431 | 20230922 | 140600 | 92861881000 | 488500 | 488000 | 488500 | 488000 | 194 |
| 432 | 20230922 | 140500 | 92767167500 | 488000 | 488000 | 488500 | 488000 | 237 |
| 433 | 20230922 | 140400 | 92651462500 | 488500 | 488500 | 488500 | 488000 | 365 |
| 434 | 20230922 | 140300 | 92473310500 | 488000 | 488500 | 488500 | 488000 | 4117 |
| 435 | 20230922 | 140200 | 90462259000 | 488500 | 488500 | 488500 | 488000 | 235 |
| 436 | 20230922 | 140100 | 90347536500 | 488000 | 488000 | 488500 | 488000 | 526 |
| 437 | 20230922 | 140000 | 90090631500 | 488000 | 489000 | 489000 | 488000 | 384 |
| 438 | 20230922 | 135900 | 89903030500 | 488500 | 489000 | 489000 | 488500 | 250 |
| 439 | 20230922 | 135800 | 89780864500 | 489000 | 488500 | 489000 | 488500 | 204 |
| 440 | 20230922 | 135700 | 89681176500 | 488500 | 489000 | 489500 | 488500 | 485 |
| 441 | 20230922 | 135600 | 89444031500 | 489000 | 489000 | 489500 | 489000 | 189 |
| 442 | 20230922 | 135500 | 89351555500 | 489000 | 489000 | 489500 | 489000 | 194 |
| 443 | 20230922 | 135400 | 89256641500 | 489000 | 489000 | 489500 | 489000 | 192 |
| 444 | 20230922 | 135300 | 89162716500 | 489500 | 489500 | 490000 | 489000 | 373 |
| 445 | 20230922 | 135200 | 88980163500 | 490000 | 489000 | 490000 | 489000 | 3886 |
| 446 | 20230922 | 135100 | 87077757000 | 489500 | 489000 | 489500 | 489000 | 217 |
| 447 | 20230922 | 135000 | 86971593000 | 489000 | 489500 | 489500 | 489000 | 200 |
| 448 | 20230922 | 134900 | 86873748000 | 489500 | 489000 | 489500 | 489000 | 204 |
| 449 | 20230922 | 134800 | 86773924500 | 489000 | 489500 | 489500 | 489000 | 211 |
| 450 | 20230922 | 134700 | 86670692000 | 489000 | 489500 | 489500 | 489000 | 293 |
| 451 | 20230922 | 134600 | 86527342000 | 489000 | 489500 | 489500 | 489000 | 430 |
| 452 | 20230922 | 134500 | 86317048500 | 489000 | 489000 | 489500 | 489000 | 677 |
| 453 | 20230922 | 134400 | 85985936000 | 489000 | 489000 | 489500 | 489000 | 303 |
| 454 | 20230922 | 134300 | 85837718000 | 489000 | 490000 | 490500 | 489000 | 1192 |
| 455 | 20230922 | 134200 | 85253897000 | 490000 | 490500 | 490500 | 490000 | 263 |
| 456 | 20230922 | 134100 | 85124977000 | 490500 | 490000 | 490500 | 490000 | 334 |
| 457 | 20230922 | 134000 | 84961219500 | 490500 | 490500 | 490500 | 490000 | 245 |
| 458 | 20230922 | 133900 | 84841109000 | 490500 | 490500 | 490500 | 490000 | 239 |
| 459 | 20230922 | 133800 | 84723952000 | 490000 | 490500 | 491000 | 490000 | 423 |
| 460 | 20230922 | 133700 | 84516534000 | 491000 | 490500 | 491000 | 490500 | 182 |
| 461 | 20230922 | 133600 | 84427232000 | 490500 | 490500 | 491000 | 490500 | 273 |
| 462 | 20230922 | 133500 | 84293257000 | 491000 | 490500 | 491000 | 490500 | 226 |
| 463 | 20230922 | 133400 | 84182364000 | 491000 | 490500 | 491000 | 490500 | 165 |
| 464 | 20230922 | 133300 | 84101392000 | 491000 | 490500 | 491000 | 490500 | 360 |
| 465 | 20230922 | 133200 | 83924773000 | 490500 | 491000 | 491000 | 490500 | 587 |
| 466 | 20230922 | 133100 | 83636802500 | 491000 | 490500 | 491000 | 490500 | 233 |
| 467 | 20230922 | 133000 | 83522477500 | 491000 | 490500 | 491000 | 490500 | 252 |
| 468 | 20230922 | 132900 | 83398822000 | 491000 | 490500 | 491000 | 490500 | 128 |
| 469 | 20230922 | 132800 | 83336007500 | 491000 | 491000 | 491000 | 490500 | 217 |
| 470 | 20230922 | 132700 | 83229496500 | 491000 | 491000 | 491000 | 490500 | 280 |
| 471 | 20230922 | 132600 | 83092122500 | 491000 | 490500 | 491000 | 490500 | 318 |
| 472 | 20230922 | 132500 | 82936097000 | 490500 | 490000 | 491000 | 490000 | 1238 |
| 473 | 20230922 | 132400 | 82328815500 | 490000 | 491000 | 491000 | 490000 | 526 |
| 474 | 20230922 | 132300 | 82070861500 | 490500 | 491000 | 491000 | 490500 | 311 |
| 475 | 20230922 | 132200 | 81918258500 | 490500 | 492000 | 492500 | 490500 | 923 |
| 476 | 20230922 | 132100 | 81464432000 | 492000 | 492000 | 492500 | 492000 | 385 |
| 477 | 20230922 | 132000 | 81274954500 | 492500 | 492500 | 492500 | 492000 | 150 |
| 478 | 20230922 | 131900 | 81201116000 | 492500 | 492000 | 492500 | 492000 | 201 |
| 479 | 20230922 | 131800 | 81102176500 | 492500 | 492000 | 492500 | 492000 | 190 |
| 480 | 20230922 | 131700 | 81008643000 | 492500 | 492500 | 493000 | 492000 | 243 |
| 481 | 20230922 | 131600 | 80888989000 | 493000 | 493000 | 493000 | 492500 | 548 |
| 482 | 20230922 | 131500 | 80619036000 | 492500 | 492500 | 493000 | 492500 | 259 |
| 483 | 20230922 | 131400 | 80491440000 | 492500 | 492500 | 493000 | 492500 | 246 |
| 484 | 20230922 | 131300 | 80370244500 | 492500 | 492500 | 493000 | 492500 | 210 |
| 485 | 20230922 | 131200 | 80266764000 | 492500 | 492500 | 493000 | 492500 | 205 |
| 486 | 20230922 | 131100 | 80165767500 | 493000 | 492500 | 493000 | 492500 | 178 |
| 487 | 20230922 | 131000 | 80078045500 | 492500 | 493000 | 493000 | 492500 | 181 |
| 488 | 20230922 | 130900 | 79988852500 | 493000 | 493000 | 493000 | 492500 | 191 |
| 489 | 20230922 | 130800 | 79894719000 | 493000 | 492500 | 493000 | 492000 | 2803 |
| 490 | 20230922 | 130700 | 78514203500 | 492000 | 492500 | 492500 | 492000 | 210 |
| 491 | 20230922 | 130600 | 78410821000 | 492000 | 492000 | 492500 | 492000 | 280 |
| 492 | 20230922 | 130500 | 78272949000 | 492000 | 492500 | 493000 | 492000 | 582 |
| 493 | 20230922 | 130400 | 77986292500 | 492500 | 493000 | 493000 | 492500 | 197 |
| 494 | 20230922 | 130300 | 77889218500 | 493000 | 493000 | 493000 | 492500 | 106 |
| 495 | 20230922 | 130200 | 77836977000 | 493000 | 492500 | 493000 | 492500 | 281 |
| 496 | 20230922 | 130100 | 77698520500 | 492500 | 493000 | 493000 | 492500 | 316 |
| 497 | 20230922 | 130000 | 77542754000 | 493000 | 492500 | 493000 | 492500 | 236 |
| 498 | 20230922 | 125900 | 77426431000 | 492500 | 492500 | 493000 | 492500 | 154 |
| 499 | 20230922 | 125800 | 77350546000 | 493000 | 492500 | 493000 | 492500 | 110 |
| 500 | 20230922 | 125700 | 77296327500 | 493000 | 492500 | 493000 | 492500 | 188 |
| 501 | 20230922 | 125600 | 77203689000 | 492500 | 493000 | 493000 | 492500 | 304 |
| 502 | 20230922 | 125500 | 77053873500 | 492500 | 493000 | 493000 | 492500 | 691 |
| 503 | 20230922 | 125400 | 76713266000 | 492500 | 493000 | 493000 | 492500 | 442 |
| 504 | 20230922 | 125300 | 76495427500 | 492500 | 492500 | 493000 | 492500 | 213 |
| 505 | 20230922 | 125200 | 76390484000 | 493000 | 493000 | 493000 | 492500 | 221 |
| 506 | 20230922 | 125100 | 76281583000 | 493000 | 493000 | 493000 | 492500 | 131 |
| 507 | 20230922 | 125000 | 76217033000 | 493000 | 492500 | 493000 | 492500 | 163 |
| 508 | 20230922 | 124900 | 76136698500 | 492500 | 492500 | 493000 | 492500 | 134 |
| 509 | 20230922 | 124800 | 76070668500 | 493000 | 493000 | 493000 | 492500 | 172 |
| 510 | 20230922 | 124700 | 75985897500 | 493000 | 493000 | 493000 | 492500 | 152 |
| 511 | 20230922 | 124600 | 75910981500 | 492500 | 492500 | 493000 | 492500 | 347 |
| 512 | 20230922 | 124500 | 75740038500 | 492500 | 492500 | 493000 | 492500 | 193 |
| 513 | 20230922 | 124400 | 75644927500 | 492500 | 493000 | 493000 | 492500 | 116 |
| 514 | 20230922 | 124300 | 75587751000 | 493000 | 493000 | 493500 | 492500 | 230 |
| 515 | 20230922 | 124200 | 75474377000 | 493500 | 493500 | 493500 | 493000 | 268 |
| 516 | 20230922 | 124100 | 75342181000 | 493000 | 493000 | 493500 | 493000 | 321 |
| 517 | 20230922 | 124000 | 75183879000 | 493000 | 493500 | 493500 | 493000 | 231 |
| 518 | 20230922 | 123900 | 75069932500 | 493500 | 493500 | 493500 | 493000 | 231 |
| 519 | 20230922 | 123800 | 74955992500 | 493000 | 493000 | 493500 | 492500 | 630 |
| 520 | 20230922 | 123700 | 74645334000 | 492500 | 493000 | 493000 | 492500 | 119 |
| 521 | 20230922 | 123600 | 74586678500 | 492500 | 492500 | 493000 | 492500 | 233 |
| 522 | 20230922 | 123500 | 74471833000 | 492500 | 492500 | 493000 | 492500 | 145 |
| 523 | 20230922 | 123400 | 74400375500 | 493000 | 492000 | 493000 | 492000 | 1064 |
| 524 | 20230922 | 123300 | 73876092500 | 492500 | 492000 | 493500 | 492000 | 1500 |
| 525 | 20230922 | 123200 | 73137006000 | 492500 | 492500 | 492500 | 492000 | 1082 |
| 526 | 20230922 | 123100 | 72604130500 | 492500 | 492500 | 492500 | 492000 | 205 |
| 527 | 20230922 | 123000 | 72503188000 | 492000 | 492000 | 492500 | 492000 | 129 |
| 528 | 20230922 | 122900 | 72439675500 | 492000 | 492500 | 492500 | 492000 | 137 |
| 529 | 20230922 | 122800 | 72372235500 | 492000 | 492500 | 492500 | 492000 | 251 |
| 530 | 20230922 | 122700 | 72248670000 | 492500 | 492000 | 492500 | 492000 | 102 |
| 531 | 20230922 | 122600 | 72198453500 | 492500 | 492500 | 492500 | 492000 | 239 |
| 532 | 20230922 | 122500 | 72080772500 | 492000 | 492000 | 492500 | 492000 | 176 |
| 533 | 20230922 | 122400 | 71994122500 | 492500 | 492500 | 492500 | 492000 | 179 |
| 534 | 20230922 | 122300 | 71905990000 | 492000 | 492000 | 492500 | 492000 | 124 |
| 535 | 20230922 | 122200 | 71844939500 | 492000 | 492500 | 492500 | 492000 | 150 |
| 536 | 20230922 | 122100 | 71771092500 | 492000 | 492500 | 492500 | 492000 | 149 |
| 537 | 20230922 | 122000 | 71697740500 | 492500 | 492000 | 492500 | 492000 | 154 |
| 538 | 20230922 | 121900 | 71621908500 | 492500 | 492500 | 492500 | 492000 | 170 |
| 539 | 20230922 | 121800 | 71538207500 | 492000 | 492500 | 492500 | 492000 | 186 |
| 540 | 20230922 | 121700 | 71446641500 | 492000 | 492000 | 492500 | 491500 | 606 |
| 541 | 20230922 | 121600 | 71148423000 | 491500 | 491500 | 492000 | 491500 | 125 |
| 542 | 20230922 | 121500 | 71086939500 | 492000 | 491500 | 492000 | 491000 | 663 |
| 543 | 20230922 | 121400 | 70760904500 | 491500 | 491000 | 491500 | 491000 | 171 |
| 544 | 20230922 | 121300 | 70676905000 | 491500 | 491500 | 491500 | 491000 | 237 |
| 545 | 20230922 | 121200 | 70560436500 | 491500 | 491000 | 491500 | 491000 | 113 |
| 546 | 20230922 | 121100 | 70504911500 | 491000 | 491500 | 491500 | 491000 | 1172 |
| 547 | 20230922 | 121000 | 69928933000 | 491500 | 491500 | 491500 | 491000 | 180 |
| 548 | 20230922 | 120900 | 69840503000 | 491500 | 491000 | 491500 | 491000 | 146 |
| 549 | 20230922 | 120800 | 69768784000 | 491000 | 491500 | 491500 | 491000 | 161 |
| 550 | 20230922 | 120700 | 69689698500 | 491000 | 491500 | 491500 | 491000 | 145 |
| 551 | 20230922 | 120600 | 69618455000 | 491000 | 491000 | 491500 | 491000 | 106 |
| 552 | 20230922 | 120500 | 69566376500 | 491500 | 491500 | 491500 | 491000 | 184 |
| 553 | 20230922 | 120400 | 69475964500 | 491000 | 491500 | 492000 | 491000 | 297 |
| 554 | 20230922 | 120300 | 69330004000 | 491500 | 491500 | 492000 | 491000 | 323 |
| 555 | 20230922 | 120200 | 69171244000 | 491500 | 492000 | 492000 | 491000 | 287 |
| 556 | 20230922 | 120100 | 69030135500 | 492000 | 492000 | 492000 | 491500 | 259 |
| 557 | 20230922 | 120000 | 68902716500 | 492000 | 492000 | 492000 | 491000 | 189 |
| 558 | 20230922 | 115900 | 68809771000 | 491500 | 491000 | 492000 | 491000 | 331 |
| 559 | 20230922 | 115800 | 68647079500 | 491500 | 491000 | 491500 | 491000 | 294 |
| 560 | 20230922 | 115700 | 68502590500 | 491500 | 490500 | 492000 | 490500 | 990 |
| 561 | 20230922 | 115600 | 68016166500 | 491000 | 491500 | 491500 | 490500 | 474 |
| 562 | 20230922 | 115500 | 67783539500 | 491000 | 491000 | 491500 | 491000 | 149 |
| 563 | 20230922 | 115400 | 67710332500 | 491500 | 491000 | 492000 | 491000 | 990 |
| 564 | 20230922 | 115300 | 67223960000 | 491000 | 491500 | 491500 | 490500 | 588 |
| 565 | 20230922 | 115200 | 66935128500 | 492000 | 492000 | 492000 | 491500 | 154 |
| 566 | 20230922 | 115100 | 66859403500 | 492000 | 491500 | 492000 | 491500 | 255 |
| 567 | 20230922 | 115000 | 66733999500 | 491500 | 491500 | 492000 | 491500 | 246 |
| 568 | 20230922 | 114900 | 66612988500 | 492000 | 491500 | 492000 | 490500 | 787 |
| 569 | 20230922 | 114800 | 66226319000 | 492000 | 492000 | 492000 | 491500 | 178 |
| 570 | 20230922 | 114700 | 66138780500 | 492000 | 491000 | 492000 | 490500 | 506 |
| 571 | 20230922 | 114600 | 65890300000 | 491000 | 490500 | 491000 | 490500 | 215 |
| 572 | 20230922 | 114500 | 65784784500 | 490500 | 491000 | 491000 | 490500 | 137 |
| 573 | 20230922 | 114400 | 65717540500 | 491000 | 491000 | 491000 | 490500 | 145 |
| 574 | 20230922 | 114300 | 65646358500 | 491000 | 491000 | 491500 | 490500 | 428 |
| 575 | 20230922 | 114200 | 65436280500 | 491000 | 490500 | 491000 | 490500 | 856 |
| 576 | 20230922 | 114100 | 65016270500 | 490500 | 491500 | 491500 | 490000 | 606 |
| 577 | 20230922 | 114000 | 64718825500 | 491000 | 491500 | 491500 | 491000 | 121 |
| 578 | 20230922 | 113900 | 64659382500 | 491000 | 490000 | 491500 | 490000 | 1615 |
| 579 | 20230922 | 113800 | 63866921500 | 490500 | 490500 | 490500 | 490000 | 178 |
| 580 | 20230922 | 113700 | 63779648500 | 490000 | 491000 | 491500 | 490000 | 734 |
| 581 | 20230922 | 113600 | 63419472000 | 491000 | 491500 | 491500 | 491000 | 184 |
| 582 | 20230922 | 113500 | 63329068500 | 491000 | 491500 | 491500 | 491000 | 156 |
| 583 | 20230922 | 113400 | 63252423500 | 491000 | 491500 | 491500 | 491000 | 157 |
| 584 | 20230922 | 113300 | 63175300500 | 491500 | 491500 | 491500 | 491000 | 176 |
| 585 | 20230922 | 113200 | 63088835000 | 491500 | 491500 | 492000 | 491000 | 207 |
| 586 | 20230922 | 113100 | 62987065500 | 492000 | 492000 | 492000 | 491500 | 197 |
| 587 | 20230922 | 113000 | 62890179000 | 491500 | 492000 | 492000 | 491500 | 163 |
| 588 | 20230922 | 112900 | 62810009000 | 492000 | 491000 | 492000 | 491000 | 1211 |
| 589 | 20230922 | 112800 | 62214768500 | 491500 | 492000 | 492500 | 491000 | 884 |
| 590 | 20230922 | 112700 | 61779997000 | 492000 | 491500 | 492000 | 490500 | 936 |
| 591 | 20230922 | 112600 | 61320124500 | 491500 | 491000 | 491500 | 491000 | 261 |
| 592 | 20230922 | 112500 | 61191940000 | 491500 | 491500 | 492000 | 491000 | 419 |
| 593 | 20230922 | 112400 | 60985976000 | 492000 | 492000 | 492000 | 491500 | 190 |
| 594 | 20230922 | 112300 | 60892539000 | 491500 | 491000 | 492500 | 491000 | 1550 |
| 595 | 20230922 | 112200 | 60130392000 | 491500 | 493000 | 493000 | 491000 | 1056 |
| 596 | 20230922 | 112100 | 59610656000 | 493000 | 493000 | 493000 | 492500 | 92 |
| 597 | 20230922 | 112000 | 59565324500 | 493000 | 493000 | 493000 | 492500 | 204 |
| 598 | 20230922 | 111900 | 59464760500 | 492500 | 492500 | 493000 | 492500 | 128 |
| 599 | 20230922 | 111800 | 59401670000 | 493000 | 493000 | 493000 | 492500 | 141 |
| 600 | 20230922 | 111700 | 59332184500 | 493000 | 493000 | 493000 | 492500 | 352 |
| 601 | 20230922 | 111600 | 59158756500 | 493000 | 493000 | 493000 | 492500 | 164 |
| 602 | 20230922 | 111500 | 59077929500 | 493000 | 493000 | 493000 | 492500 | 156 |
| 603 | 20230922 | 111400 | 59001033500 | 493000 | 493000 | 493000 | 492500 | 80 |
| 604 | 20230922 | 111300 | 58961602000 | 493000 | 492000 | 493500 | 491500 | 1423 |
| 605 | 20230922 | 111200 | 58260952500 | 492500 | 492500 | 493000 | 491000 | 1155 |
| 606 | 20230922 | 111100 | 57692471000 | 492500 | 494000 | 494000 | 492500 | 280 |
| 607 | 20230922 | 111000 | 57554342000 | 494000 | 494500 | 494500 | 493000 | 1005 |
| 608 | 20230922 | 110900 | 57058181500 | 494500 | 494000 | 494500 | 493500 | 519 |
| 609 | 20230922 | 110800 | 56801780000 | 494000 | 494000 | 494500 | 493000 | 951 |
| 610 | 20230922 | 110700 | 56332279000 | 493500 | 494000 | 494500 | 493000 | 881 |
| 611 | 20230922 | 110600 | 55897285500 | 494500 | 494500 | 494500 | 494000 | 483 |
| 612 | 20230922 | 110500 | 55658598500 | 494500 | 494500 | 494500 | 494000 | 236 |
| 613 | 20230922 | 110400 | 55541915500 | 494000 | 494500 | 495000 | 493500 | 1112 |
| 614 | 20230922 | 110300 | 54992264500 | 494500 | 495000 | 495000 | 494500 | 1291 |
| 615 | 20230922 | 110200 | 54353473500 | 495000 | 494000 | 495000 | 493000 | 2373 |
| 616 | 20230922 | 110100 | 53181060500 | 493500 | 493500 | 494000 | 493000 | 2422 |
| 617 | 20230922 | 110000 | 51985244500 | 493500 | 492000 | 493500 | 491500 | 1097 |
| 618 | 20230922 | 105900 | 51444741500 | 492000 | 491500 | 492000 | 491000 | 838 |
| 619 | 20230922 | 105800 | 51032765500 | 491500 | 491000 | 491500 | 490500 | 443 |
| 620 | 20230922 | 105700 | 50815180000 | 491500 | 490500 | 491500 | 490000 | 812 |
| 621 | 20230922 | 105600 | 50416641500 | 490500 | 490500 | 490500 | 490000 | 869 |
| 622 | 20230922 | 105500 | 49990411000 | 490500 | 490500 | 490500 | 490000 | 169 |
| 623 | 20230922 | 105400 | 49907519500 | 490500 | 490500 | 490500 | 490000 | 190 |
| 624 | 20230922 | 105300 | 49814339500 | 490500 | 490500 | 490500 | 490000 | 198 |
| 625 | 20230922 | 105200 | 49717262500 | 490500 | 489500 | 490500 | 489000 | 1373 |
| 626 | 20230922 | 105100 | 49044391500 | 489500 | 489000 | 489500 | 489000 | 336 |
| 627 | 20230922 | 105000 | 48879930000 | 489500 | 489000 | 489500 | 489000 | 157 |
| 628 | 20230922 | 104900 | 48803097000 | 489000 | 489000 | 489500 | 489000 | 179 |
| 629 | 20230922 | 104800 | 48715483500 | 489500 | 489500 | 489500 | 489000 | 292 |
| 630 | 20230922 | 104700 | 48572575000 | 489500 | 489000 | 490500 | 488500 | 1523 |
| 631 | 20230922 | 104600 | 47827349500 | 489000 | 489000 | 489000 | 488500 | 139 |
| 632 | 20230922 | 104500 | 47759394500 | 489000 | 490000 | 490000 | 488500 | 1143 |
| 633 | 20230922 | 104400 | 47200131000 | 490000 | 490000 | 490000 | 489500 | 645 |
| 634 | 20230922 | 104300 | 46884085500 | 490000 | 489500 | 490000 | 489000 | 664 |
| 635 | 20230922 | 104200 | 46558887000 | 489500 | 489500 | 489500 | 489000 | 405 |
| 636 | 20230922 | 104100 | 46360700000 | 489500 | 489500 | 489500 | 489000 | 217 |
| 637 | 20230922 | 104000 | 46254517500 | 489500 | 489000 | 489500 | 488500 | 751 |
| 638 | 20230922 | 103900 | 45887170500 | 488500 | 488500 | 489000 | 488500 | 463 |
| 639 | 20230922 | 103800 | 45660788500 | 489000 | 488000 | 489000 | 487500 | 661 |
| 640 | 20230922 | 103700 | 45338201000 | 488000 | 487500 | 488500 | 487000 | 1213 |
| 641 | 20230922 | 103600 | 44746154500 | 487500 | 488500 | 488500 | 487000 | 850 |
| 642 | 20230922 | 103500 | 44331649500 | 488500 | 488000 | 488500 | 487500 | 618 |
| 643 | 20230922 | 103400 | 44030055500 | 488000 | 488000 | 488000 | 487500 | 140 |
| 644 | 20230922 | 103300 | 43961750500 | 487500 | 487500 | 488000 | 487500 | 134 |
| 645 | 20230922 | 103200 | 43896393000 | 487500 | 488500 | 488500 | 486500 | 1245 |
| 646 | 20230922 | 103100 | 43289638000 | 488500 | 488500 | 488500 | 487500 | 215 |
| 647 | 20230922 | 103000 | 43184662000 | 487500 | 487000 | 489000 | 486500 | 3380 |
| 648 | 20230922 | 102900 | 41536262000 | 486500 | 487000 | 487000 | 486500 | 109 |
| 649 | 20230922 | 102800 | 41483213000 | 487000 | 487000 | 487000 | 486500 | 211 |
| 650 | 20230922 | 102700 | 41380467000 | 487000 | 486500 | 487000 | 486000 | 444 |
| 651 | 20230922 | 102600 | 41164412500 | 487000 | 486500 | 487000 | 486000 | 465 |
| 652 | 20230922 | 102500 | 40938080500 | 486500 | 485500 | 486500 | 485500 | 917 |
| 653 | 20230922 | 102400 | 40492775000 | 485500 | 484500 | 486000 | 484000 | 3284 |
| 654 | 20230922 | 102300 | 38899707500 | 484000 | 483500 | 484500 | 483500 | 808 |
| 655 | 20230922 | 102200 | 38508629500 | 483500 | 483500 | 484000 | 483500 | 158 |
| 656 | 20230922 | 102100 | 38432214000 | 483500 | 484000 | 484000 | 483500 | 334 |
| 657 | 20230922 | 102000 | 38270695500 | 484000 | 484000 | 484000 | 483000 | 176 |
| 658 | 20230922 | 101900 | 38185592500 | 483500 | 484000 | 484000 | 483500 | 194 |
| 659 | 20230922 | 101800 | 38091758500 | 483500 | 483500 | 483500 | 483000 | 566 |
| 660 | 20230922 | 101700 | 37818184500 | 483500 | 484000 | 484000 | 483000 | 950 |
| 661 | 20230922 | 101600 | 37358996500 | 484000 | 484000 | 484000 | 483500 | 187 |
| 662 | 20230922 | 101500 | 37268511000 | 484000 | 483500 | 484000 | 483500 | 93 |
| 663 | 20230922 | 101400 | 37223529000 | 483500 | 484000 | 484000 | 483500 | 99 |
| 664 | 20230922 | 101300 | 37175642500 | 483500 | 483500 | 484000 | 483500 | 481 |
| 665 | 20230922 | 101200 | 36942891500 | 484000 | 483000 | 484000 | 483000 | 93 |
| 666 | 20230922 | 101100 | 36897907000 | 484000 | 483500 | 484000 | 483000 | 635 |
| 667 | 20230922 | 101000 | 36590893500 | 483500 | 483500 | 484000 | 483500 | 128 |
| 668 | 20230922 | 100900 | 36528983000 | 483500 | 484000 | 484000 | 483500 | 207 |
| 669 | 20230922 | 100800 | 36428861500 | 484000 | 483500 | 484000 | 483000 | 299 |
| 670 | 20230922 | 100700 | 36284287500 | 483500 | 483500 | 484000 | 483500 | 555 |
| 671 | 20230922 | 100600 | 36015927500 | 484000 | 483500 | 484000 | 483500 | 791 |
| 672 | 20230922 | 100500 | 35633471500 | 483000 | 483500 | 483500 | 483000 | 126 |
| 673 | 20230922 | 100400 | 35572593500 | 483500 | 484500 | 485000 | 483000 | 1096 |
| 674 | 20230922 | 100300 | 35042207000 | 485000 | 485000 | 485000 | 484500 | 52 |
| 675 | 20230922 | 100200 | 35017002000 | 484500 | 485000 | 485000 | 484500 | 164 |
| 676 | 20230922 | 100100 | 34937526500 | 485000 | 484500 | 485000 | 484500 | 231 |
| 677 | 20230922 | 100000 | 34825567000 | 485000 | 484500 | 485000 | 484500 | 183 |
| 678 | 20230922 | 095900 | 34736861000 | 485000 | 484500 | 485000 | 484500 | 1566 |
| 679 | 20230922 | 095800 | 33978043000 | 484500 | 485000 | 485000 | 484500 | 289 |
| 680 | 20230922 | 095700 | 33837999500 | 485000 | 485000 | 485000 | 484500 | 296 |
| 681 | 20230922 | 095600 | 33694455000 | 485000 | 484500 | 485000 | 484000 | 549 |
| 682 | 20230922 | 095500 | 33428420500 | 484000 | 484500 | 485000 | 484000 | 543 |
| 683 | 20230922 | 095400 | 33165320500 | 485000 | 485000 | 485000 | 484500 | 73 |
| 684 | 20230922 | 095300 | 33129932500 | 485000 | 485000 | 485000 | 484500 | 1599 |
| 685 | 20230922 | 095200 | 32354442500 | 484500 | 484500 | 485000 | 484000 | 610 |
| 686 | 20230922 | 095100 | 32058905500 | 484500 | 484500 | 484500 | 484000 | 242 |
| 687 | 20230922 | 095000 | 31941702000 | 484500 | 483500 | 484500 | 483000 | 1317 |
| 688 | 20230922 | 094900 | 31304734000 | 483500 | 483000 | 483500 | 483000 | 1556 |
| 689 | 20230922 | 094800 | 30552921500 | 483500 | 483000 | 483500 | 483000 | 150 |
| 690 | 20230922 | 094700 | 30480430000 | 483000 | 483000 | 483500 | 482500 | 1079 |
| 691 | 20230922 | 094600 | 29959194500 | 482500 | 482500 | 483000 | 482500 | 503 |
| 692 | 20230922 | 094500 | 29716461000 | 483000 | 483500 | 483500 | 482500 | 2312 |
| 693 | 20230922 | 094400 | 28599711500 | 483500 | 484000 | 484000 | 483000 | 401 |
| 694 | 20230922 | 094300 | 28405822000 | 483500 | 484000 | 484000 | 483000 | 1636 |
| 695 | 20230922 | 094200 | 27614770500 | 484000 | 484500 | 484500 | 484000 | 149 |
| 696 | 20230922 | 094100 | 27542613000 | 484500 | 485000 | 485000 | 484000 | 484 |
| 697 | 20230922 | 094000 | 27308219500 | 484500 | 485000 | 485000 | 484500 | 250 |
| 698 | 20230922 | 093900 | 27187055000 | 485000 | 485500 | 485500 | 484500 | 802 |
| 699 | 20230922 | 093800 | 26798177500 | 485000 | 485500 | 485500 | 485000 | 571 |
| 700 | 20230922 | 093700 | 26520977000 | 485500 | 484500 | 485500 | 484000 | 891 |
| 701 | 20230922 | 093600 | 26088793000 | 484000 | 483000 | 484500 | 483000 | 406 |
| 702 | 20230922 | 093500 | 25892394000 | 483500 | 482500 | 483500 | 481500 | 2366 |
| 703 | 20230922 | 093400 | 24750906000 | 482500 | 481000 | 482500 | 481000 | 740 |
| 704 | 20230922 | 093300 | 24394299500 | 481000 | 480500 | 481500 | 480500 | 2751 |
| 705 | 20230922 | 093200 | 23071849000 | 480500 | 480500 | 480500 | 480000 | 767 |
| 706 | 20230922 | 093100 | 22703675500 | 480000 | 481000 | 481500 | 480000 | 1963 |
| 707 | 20230922 | 093000 | 21760120000 | 481000 | 481000 | 481000 | 480500 | 324 |
| 708 | 20230922 | 092900 | 21604323000 | 481000 | 481000 | 481500 | 480500 | 336 |
| 709 | 20230922 | 092800 | 21442742500 | 481000 | 481000 | 481500 | 480500 | 1202 |
| 710 | 20230922 | 092700 | 20864561000 | 481000 | 480500 | 481000 | 480500 | 786 |
| 711 | 20230922 | 092600 | 20486845500 | 480500 | 481000 | 481000 | 480500 | 1502 |
| 712 | 20230922 | 092500 | 19764459500 | 481000 | 481500 | 482000 | 481000 | 1440 |
| 713 | 20230922 | 092400 | 19071522000 | 482000 | 482000 | 482000 | 481500 | 679 |
| 714 | 20230922 | 092300 | 18744282500 | 482000 | 482500 | 482500 | 481500 | 706 |
| 715 | 20230922 | 092200 | 18403967500 | 482000 | 482000 | 482500 | 482000 | 180 |
| 716 | 20230922 | 092100 | 18317188000 | 482000 | 482000 | 482000 | 481500 | 563 |
| 717 | 20230922 | 092000 | 18045837000 | 482000 | 482500 | 483000 | 481500 | 1299 |
| 718 | 20230922 | 091900 | 17419600500 | 483000 | 483000 | 483000 | 482500 | 366 |
| 719 | 20230922 | 091800 | 17242852500 | 483000 | 483500 | 483500 | 482500 | 157 |
| 720 | 20230922 | 091700 | 17167066000 | 483500 | 483500 | 483500 | 483000 | 470 |
| 721 | 20230922 | 091600 | 16940032000 | 483000 | 483500 | 483500 | 483000 | 572 |
| 722 | 20230922 | 091500 | 16663740000 | 483000 | 482000 | 483500 | 482000 | 1206 |
| 723 | 20230922 | 091400 | 16081356000 | 482500 | 482500 | 483000 | 482000 | 800 |
| 724 | 20230922 | 091300 | 15695432000 | 482500 | 483000 | 483000 | 482000 | 1609 |
| 725 | 20230922 | 091200 | 14919229500 | 483000 | 481500 | 483000 | 481000 | 3044 |
| 726 | 20230922 | 091100 | 13452113500 | 482000 | 482500 | 482500 | 481500 | 579 |
| 727 | 20230922 | 091000 | 13173246000 | 482500 | 484000 | 484000 | 482000 | 1799 |
| 728 | 20230922 | 090900 | 12304336500 | 484000 | 483500 | 484000 | 483000 | 936 |
| 729 | 20230922 | 090800 | 11851721000 | 483500 | 482500 | 483500 | 482500 | 788 |
| 730 | 20230922 | 090700 | 11470996500 | 483000 | 483000 | 483500 | 482000 | 2292 |
| 731 | 20230922 | 090600 | 10364506500 | 483500 | 480500 | 484000 | 480000 | 5725 |
| 732 | 20230922 | 090500 | 7607538500 | 481000 | 481000 | 481000 | 480500 | 1185 |
| 733 | 20230922 | 090400 | 7037771000 | 480500 | 481000 | 481500 | 480500 | 905 |
| 734 | 20230922 | 090300 | 6602431000 | 481500 | 480500 | 481500 | 480500 | 1683 |
| 735 | 20230922 | 090200 | 5792521500 | 481000 | 482000 | 482000 | 480500 | 1689 |
| 736 | 20230922 | 090100 | 4979639500 | 482500 | 481500 | 482500 | 480500 | 1853 |
| 737 | 20230922 | 090000 | 4087713500 | 481000 | 479000 | 482000 | 478500 | 8451 |