35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 205400 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 11904 |
| 3 | 20231006 | 205300 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 4 | 20231006 | 205200 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 5 | 20231006 | 205100 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 6 | 20231006 | 205000 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 7 | 20231006 | 204900 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 8 | 20231006 | 204800 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 9 | 20231006 | 204700 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 10 | 20231006 | 204600 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 11 | 20231006 | 204500 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 12 | 20231006 | 204400 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 13 | 20231006 | 204300 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 14 | 20231006 | 204200 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 15 | 20231006 | 204100 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 16 | 20231006 | 204000 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 17 | 20231006 | 203900 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 18 | 20231006 | 203800 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 19 | 20231006 | 203700 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 20 | 20231006 | 203600 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 21 | 20231006 | 203500 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 22 | 20231006 | 203400 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 23 | 20231006 | 203300 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 24 | 20231006 | 203200 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 25 | 20231006 | 203100 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 26 | 20231006 | 203000 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 27 | 20231006 | 202900 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 28 | 20231006 | 202800 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 29 | 20231006 | 202700 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 30 | 20231006 | 202600 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 31 | 20231006 | 202500 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 32 | 20231006 | 202400 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 11904 |
| 33 | 20231006 | 202300 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 34 | 20231006 | 202200 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 35 | 20231006 | 202100 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 36 | 20231006 | 202000 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 37 | 20231006 | 201900 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 38 | 20231006 | 201800 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 39 | 20231006 | 201700 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 40 | 20231006 | 201600 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 41 | 20231006 | 201500 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 42 | 20231006 | 201400 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 43 | 20231006 | 201300 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 44 | 20231006 | 201200 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 45 | 20231006 | 201100 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 46 | 20231006 | 201000 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 47 | 20231006 | 200900 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 48 | 20231006 | 200800 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 49 | 20231006 | 200700 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 50 | 20231006 | 200600 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 51 | 20231006 | 200500 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 52 | 20231006 | 200400 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 53 | 20231006 | 200300 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 54 | 20231006 | 200200 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 55 | 20231006 | 200100 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 56 | 20231006 | 200000 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 57 | 20231006 | 195900 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 58 | 20231006 | 195800 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 59 | 20231006 | 195700 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 60 | 20231006 | 195600 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 61 | 20231006 | 195500 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 62 | 20231006 | 195400 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 11904 |
| 63 | 20231006 | 195300 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 64 | 20231006 | 195200 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 65 | 20231006 | 195100 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 66 | 20231006 | 195000 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 67 | 20231006 | 194900 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 68 | 20231006 | 194800 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 69 | 20231006 | 194700 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 70 | 20231006 | 194600 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 71 | 20231006 | 194500 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 72 | 20231006 | 194400 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 73 | 20231006 | 194300 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 74 | 20231006 | 194200 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 75 | 20231006 | 194100 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 76 | 20231006 | 194000 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 77 | 20231006 | 193900 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 78 | 20231006 | 193800 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 79 | 20231006 | 193700 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 80 | 20231006 | 193600 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 81 | 20231006 | 193500 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 82 | 20231006 | 193400 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 83 | 20231006 | 193300 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 84 | 20231006 | 193200 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 85 | 20231006 | 193100 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 86 | 20231006 | 193000 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 87 | 20231006 | 192900 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 88 | 20231006 | 192800 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 89 | 20231006 | 192700 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 90 | 20231006 | 192600 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 91 | 20231006 | 192500 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 92 | 20231006 | 192400 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 11904 |
| 93 | 20231006 | 192300 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 94 | 20231006 | 192200 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 95 | 20231006 | 192100 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 96 | 20231006 | 192000 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 97 | 20231006 | 191900 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 98 | 20231006 | 191800 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 99 | 20231006 | 191700 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 100 | 20231006 | 191600 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 101 | 20231006 | 191500 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 102 | 20231006 | 191400 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 103 | 20231006 | 191300 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 104 | 20231006 | 191200 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 105 | 20231006 | 191100 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 106 | 20231006 | 191000 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 107 | 20231006 | 190900 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 108 | 20231006 | 190800 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 109 | 20231006 | 190700 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 110 | 20231006 | 190600 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 111 | 20231006 | 190500 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 112 | 20231006 | 190400 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 113 | 20231006 | 190300 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 114 | 20231006 | 190200 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 115 | 20231006 | 190100 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 116 | 20231006 | 190000 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 117 | 20231006 | 185900 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 118 | 20231006 | 185800 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 119 | 20231006 | 185700 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 120 | 20231006 | 185600 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 121 | 20231006 | 185500 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 122 | 20231006 | 185400 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 11904 |
| 123 | 20231006 | 185300 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 124 | 20231006 | 185200 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 125 | 20231006 | 185100 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 126 | 20231006 | 185000 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 127 | 20231006 | 184900 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 128 | 20231006 | 184800 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 129 | 20231006 | 184700 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 130 | 20231006 | 184600 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 131 | 20231006 | 184500 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 132 | 20231006 | 184400 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 133 | 20231006 | 184300 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 134 | 20231006 | 184200 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 135 | 20231006 | 184100 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 136 | 20231006 | 184000 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 137 | 20231006 | 183900 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 138 | 20231006 | 183800 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 139 | 20231006 | 183700 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 140 | 20231006 | 183600 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 141 | 20231006 | 183500 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 142 | 20231006 | 183400 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 143 | 20231006 | 183300 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 144 | 20231006 | 183200 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 145 | 20231006 | 183100 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 146 | 20231006 | 183000 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 147 | 20231006 | 182900 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 148 | 20231006 | 182800 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 149 | 20231006 | 182700 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 150 | 20231006 | 182600 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 151 | 20231006 | 182500 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 152 | 20231006 | 182400 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 11904 |
| 153 | 20231006 | 182300 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 154 | 20231006 | 182200 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 155 | 20231006 | 182100 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 156 | 20231006 | 182000 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 157 | 20231006 | 181900 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 158 | 20231006 | 181800 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 159 | 20231006 | 181700 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 160 | 20231006 | 181600 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 161 | 20231006 | 181500 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 162 | 20231006 | 181400 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 163 | 20231006 | 181300 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 164 | 20231006 | 181200 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 165 | 20231006 | 181100 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 166 | 20231006 | 181000 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 167 | 20231006 | 180900 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 168 | 20231006 | 180800 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 169 | 20231006 | 180700 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 170 | 20231006 | 180600 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 171 | 20231006 | 180500 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 172 | 20231006 | 180400 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 173 | 20231006 | 180300 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 174 | 20231006 | 180200 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 175 | 20231006 | 180100 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 176 | 20231006 | 180000 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 177 | 20231006 | 175900 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 178 | 20231006 | 175800 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 179 | 20231006 | 175700 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 180 | 20231006 | 175600 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 181 | 20231006 | 175500 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 182 | 20231006 | 175400 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 11904 |
| 183 | 20231006 | 175300 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 184 | 20231006 | 175200 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 185 | 20231006 | 175100 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 186 | 20231006 | 175000 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 187 | 20231006 | 174900 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 188 | 20231006 | 174800 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 189 | 20231006 | 174700 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 190 | 20231006 | 174600 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 191 | 20231006 | 174500 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 192 | 20231006 | 174400 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 193 | 20231006 | 174300 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 194 | 20231006 | 174200 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 195 | 20231006 | 174100 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 196 | 20231006 | 174000 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 197 | 20231006 | 173900 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 198 | 20231006 | 173800 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 199 | 20231006 | 173700 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 200 | 20231006 | 173600 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 201 | 20231006 | 173500 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 202 | 20231006 | 173400 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 203 | 20231006 | 173300 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 204 | 20231006 | 173200 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 205 | 20231006 | 173100 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 206 | 20231006 | 173000 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 207 | 20231006 | 172900 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 208 | 20231006 | 172800 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 209 | 20231006 | 172700 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 210 | 20231006 | 172600 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 211 | 20231006 | 172500 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 212 | 20231006 | 172400 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 11904 |
| 213 | 20231006 | 172300 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 214 | 20231006 | 172200 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 215 | 20231006 | 172100 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 216 | 20231006 | 172000 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 217 | 20231006 | 171900 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 218 | 20231006 | 171800 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 219 | 20231006 | 171700 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 220 | 20231006 | 171600 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 221 | 20231006 | 171500 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 222 | 20231006 | 171400 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 223 | 20231006 | 171300 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 224 | 20231006 | 171200 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 225 | 20231006 | 171100 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 226 | 20231006 | 171000 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 227 | 20231006 | 170900 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 228 | 20231006 | 170800 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 229 | 20231006 | 170700 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 230 | 20231006 | 170600 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 231 | 20231006 | 170500 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 232 | 20231006 | 170400 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 233 | 20231006 | 170300 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 234 | 20231006 | 170200 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 235 | 20231006 | 170100 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 236 | 20231006 | 170000 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 237 | 20231006 | 165900 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 238 | 20231006 | 165800 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 239 | 20231006 | 165700 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 240 | 20231006 | 165600 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 241 | 20231006 | 165500 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 242 | 20231006 | 165400 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 11904 |
| 243 | 20231006 | 165300 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 244 | 20231006 | 165200 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 245 | 20231006 | 165100 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 246 | 20231006 | 165000 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 247 | 20231006 | 164900 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 248 | 20231006 | 164800 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 249 | 20231006 | 164700 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 250 | 20231006 | 164600 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 251 | 20231006 | 164500 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 252 | 20231006 | 164400 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 253 | 20231006 | 164300 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 254 | 20231006 | 164200 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 255 | 20231006 | 164100 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 256 | 20231006 | 164000 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 257 | 20231006 | 163900 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 258 | 20231006 | 163800 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 259 | 20231006 | 163700 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 260 | 20231006 | 163600 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 261 | 20231006 | 163500 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 262 | 20231006 | 163400 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 263 | 20231006 | 163300 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 264 | 20231006 | 163200 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 265 | 20231006 | 163100 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 266 | 20231006 | 163000 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 267 | 20231006 | 162900 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 268 | 20231006 | 162800 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 269 | 20231006 | 162700 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 270 | 20231006 | 162600 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 271 | 20231006 | 162500 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 272 | 20231006 | 162400 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 11904 |
| 273 | 20231006 | 162300 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 274 | 20231006 | 162200 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 275 | 20231006 | 162100 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 276 | 20231006 | 162000 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 277 | 20231006 | 161900 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 278 | 20231006 | 161800 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 279 | 20231006 | 161700 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 280 | 20231006 | 161600 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 281 | 20231006 | 161500 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 282 | 20231006 | 161400 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 283 | 20231006 | 161300 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 284 | 20231006 | 161200 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 285 | 20231006 | 161100 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 286 | 20231006 | 161000 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 287 | 20231006 | 160900 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 288 | 20231006 | 160800 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 289 | 20231006 | 160700 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 290 | 20231006 | 160600 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 291 | 20231006 | 160500 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 292 | 20231006 | 160400 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 293 | 20231006 | 160300 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 294 | 20231006 | 160200 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 295 | 20231006 | 160100 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 296 | 20231006 | 160000 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 297 | 20231006 | 155900 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 298 | 20231006 | 155800 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 299 | 20231006 | 155700 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 300 | 20231006 | 155600 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 301 | 20231006 | 155500 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 302 | 20231006 | 155400 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 11904 |
| 303 | 20231006 | 155300 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 304 | 20231006 | 155200 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 305 | 20231006 | 155100 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 306 | 20231006 | 155000 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 307 | 20231006 | 154900 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 308 | 20231006 | 154800 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 309 | 20231006 | 154700 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 310 | 20231006 | 154600 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 311 | 20231006 | 154500 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 312 | 20231006 | 154400 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 313 | 20231006 | 154300 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 314 | 20231006 | 154200 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 315 | 20231006 | 154100 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 316 | 20231006 | 154000 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 317 | 20231006 | 153900 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 318 | 20231006 | 153800 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 319 | 20231006 | 153700 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 320 | 20231006 | 153600 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 321 | 20231006 | 153500 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 322 | 20231006 | 153400 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 323 | 20231006 | 153300 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 324 | 20231006 | 153200 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 325 | 20231006 | 153100 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 0 |
| 326 | 20231006 | 153000 | 5993201910 | 6080 | 6080 | 6080 | 6080 | 11904 |
| 327 | 20231006 | 152900 | 5920825590 | 6080 | 6080 | 6080 | 6080 | 0 |
| 328 | 20231006 | 152800 | 5920825590 | 6080 | 6080 | 6080 | 6080 | 0 |
| 329 | 20231006 | 152700 | 5920825590 | 6080 | 6080 | 6080 | 6080 | 0 |
| 330 | 20231006 | 152600 | 5920825590 | 6080 | 6080 | 6080 | 6080 | 0 |
| 331 | 20231006 | 152500 | 5920825590 | 6080 | 6080 | 6080 | 6080 | 0 |
| 332 | 20231006 | 152400 | 5920825590 | 6080 | 6080 | 6080 | 6080 | 0 |
| 333 | 20231006 | 152300 | 5920825590 | 6080 | 6080 | 6080 | 6080 | 0 |
| 334 | 20231006 | 152200 | 5920825590 | 6080 | 6080 | 6080 | 6080 | 0 |
| 335 | 20231006 | 152100 | 5920825590 | 6080 | 6080 | 6080 | 6080 | 0 |
| 336 | 20231006 | 152000 | 5920825590 | 6080 | 6080 | 6080 | 6080 | 0 |
| 337 | 20231006 | 151900 | 5920825590 | 6080 | 6090 | 6090 | 6070 | 3844 |
| 338 | 20231006 | 151800 | 5897448330 | 6100 | 6100 | 6110 | 6080 | 3680 |
| 339 | 20231006 | 151700 | 5875020520 | 6110 | 6110 | 6110 | 6100 | 1153 |
| 340 | 20231006 | 151600 | 5867977780 | 6110 | 6140 | 6140 | 6100 | 3607 |
| 341 | 20231006 | 151500 | 5845887990 | 6140 | 6120 | 6140 | 6120 | 1036 |
| 342 | 20231006 | 151400 | 5839530040 | 6120 | 6120 | 6140 | 6110 | 2035 |
| 343 | 20231006 | 151300 | 5827067760 | 6130 | 6090 | 6130 | 6090 | 1106 |
| 344 | 20231006 | 151200 | 5820318900 | 6090 | 6090 | 6100 | 6080 | 2469 |
| 345 | 20231006 | 151100 | 5805288210 | 6080 | 6070 | 6100 | 6060 | 5598 |
| 346 | 20231006 | 151000 | 5771270720 | 6080 | 6100 | 6110 | 6040 | 16149 |
| 347 | 20231006 | 150900 | 5673187840 | 6100 | 6120 | 6130 | 6090 | 5314 |
| 348 | 20231006 | 150800 | 5640756270 | 6110 | 6150 | 6150 | 6100 | 1565 |
| 349 | 20231006 | 150700 | 5631201280 | 6110 | 6140 | 6160 | 6100 | 13929 |
| 350 | 20231006 | 150600 | 5546115820 | 6130 | 6110 | 6130 | 6110 | 3653 |
| 351 | 20231006 | 150500 | 5523780150 | 6110 | 6130 | 6130 | 6110 | 4435 |
| 352 | 20231006 | 150400 | 5496677190 | 6120 | 6120 | 6130 | 6110 | 8725 |
| 353 | 20231006 | 150300 | 5443282850 | 6130 | 6150 | 6150 | 6120 | 8402 |
| 354 | 20231006 | 150200 | 5391722030 | 6150 | 6180 | 6180 | 6150 | 2171 |
| 355 | 20231006 | 150100 | 5378362940 | 6170 | 6160 | 6170 | 6160 | 1161 |
| 356 | 20231006 | 150000 | 5371207880 | 6150 | 6160 | 6170 | 6150 | 4949 |
| 357 | 20231006 | 145900 | 5340724240 | 6170 | 6180 | 6190 | 6170 | 644 |
| 358 | 20231006 | 145800 | 5336748190 | 6180 | 6150 | 6180 | 6150 | 1051 |
| 359 | 20231006 | 145700 | 5330267630 | 6150 | 6150 | 6160 | 6140 | 1757 |
| 360 | 20231006 | 145600 | 5319470380 | 6160 | 6190 | 6190 | 6160 | 37 |
| 361 | 20231006 | 145500 | 5319242410 | 6160 | 6150 | 6190 | 6150 | 724 |
| 362 | 20231006 | 145400 | 5314772270 | 6150 | 6150 | 6150 | 6150 | 1616 |
| 363 | 20231006 | 145300 | 5304833870 | 6160 | 6190 | 6190 | 6150 | 1655 |
| 364 | 20231006 | 145200 | 5294645890 | 6190 | 6190 | 6190 | 6180 | 52 |
| 365 | 20231006 | 145100 | 5294324020 | 6190 | 6180 | 6190 | 6180 | 704 |
| 366 | 20231006 | 145000 | 5289966460 | 6190 | 6160 | 6190 | 6160 | 1622 |
| 367 | 20231006 | 144900 | 5279942510 | 6180 | 6150 | 6180 | 6150 | 1284 |
| 368 | 20231006 | 144800 | 5272039800 | 6150 | 6150 | 6160 | 6140 | 2435 |
| 369 | 20231006 | 144700 | 5257073240 | 6150 | 6170 | 6190 | 6140 | 6855 |
| 370 | 20231006 | 144600 | 5214884780 | 6170 | 6200 | 6200 | 6170 | 3389 |
| 371 | 20231006 | 144500 | 5193952010 | 6190 | 6190 | 6190 | 6190 | 684 |
| 372 | 20231006 | 144400 | 5189718050 | 6190 | 6190 | 6200 | 6180 | 857 |
| 373 | 20231006 | 144300 | 5184411800 | 6190 | 6200 | 6200 | 6180 | 5035 |
| 374 | 20231006 | 144200 | 5153221740 | 6200 | 6210 | 6210 | 6200 | 1041 |
| 375 | 20231006 | 144100 | 5146763580 | 6210 | 6210 | 6210 | 6210 | 296 |
| 376 | 20231006 | 144000 | 5144925420 | 6210 | 6200 | 6220 | 6200 | 912 |
| 377 | 20231006 | 143900 | 5139264110 | 6200 | 6210 | 6220 | 6200 | 812 |
| 378 | 20231006 | 143800 | 5134229490 | 6210 | 6220 | 6220 | 6200 | 11319 |
| 379 | 20231006 | 143700 | 5064015530 | 6220 | 6230 | 6240 | 6220 | 2475 |
| 380 | 20231006 | 143600 | 5048612690 | 6230 | 6240 | 6240 | 6230 | 567 |
| 381 | 20231006 | 143500 | 5045075610 | 6240 | 6220 | 6240 | 6220 | 229 |
| 382 | 20231006 | 143400 | 5043649630 | 6230 | 6230 | 6230 | 6210 | 1953 |
| 383 | 20231006 | 143300 | 5031513220 | 6230 | 6230 | 6240 | 6230 | 267 |
| 384 | 20231006 | 143200 | 5029847880 | 6230 | 6240 | 6240 | 6220 | 1597 |
| 385 | 20231006 | 143100 | 5019907830 | 6250 | 6230 | 6250 | 6230 | 557 |
| 386 | 20231006 | 143000 | 5016432450 | 6230 | 6230 | 6230 | 6230 | 70 |
| 387 | 20231006 | 142900 | 5015996350 | 6230 | 6220 | 6230 | 6210 | 701 |
| 388 | 20231006 | 142800 | 5011635890 | 6230 | 6220 | 6230 | 6220 | 68 |
| 389 | 20231006 | 142700 | 5011212840 | 6220 | 6220 | 6220 | 6220 | 346 |
| 390 | 20231006 | 142600 | 5009060720 | 6230 | 6230 | 6250 | 6210 | 3720 |
| 391 | 20231006 | 142500 | 4985914510 | 6250 | 6250 | 6250 | 6220 | 6117 |
| 392 | 20231006 | 142400 | 4947767430 | 6250 | 6260 | 6260 | 6250 | 1020 |
| 393 | 20231006 | 142300 | 4941392400 | 6250 | 6260 | 6290 | 6250 | 436 |
| 394 | 20231006 | 142200 | 4938663100 | 6290 | 6260 | 6290 | 6250 | 2010 |
| 395 | 20231006 | 142100 | 4926094830 | 6290 | 6260 | 6290 | 6260 | 370 |
| 396 | 20231006 | 142000 | 4923778000 | 6260 | 6310 | 6310 | 6250 | 4102 |
| 397 | 20231006 | 141900 | 4898113610 | 6250 | 6310 | 6320 | 6250 | 8819 |
| 398 | 20231006 | 141800 | 4842815620 | 6300 | 6310 | 6320 | 6300 | 815 |
| 399 | 20231006 | 141700 | 4837678680 | 6320 | 6300 | 6320 | 6300 | 1411 |
| 400 | 20231006 | 141600 | 4828788250 | 6290 | 6280 | 6290 | 6280 | 2875 |
| 401 | 20231006 | 141500 | 4810710200 | 6280 | 6250 | 6290 | 6250 | 790 |
| 402 | 20231006 | 141400 | 4805766060 | 6250 | 6300 | 6300 | 6250 | 10042 |
| 403 | 20231006 | 141300 | 4742754250 | 6310 | 6300 | 6310 | 6300 | 21 |
| 404 | 20231006 | 141200 | 4742621940 | 6320 | 6330 | 6330 | 6300 | 3 |
| 405 | 20231006 | 141100 | 4742602990 | 6310 | 6300 | 6310 | 6300 | 706 |
| 406 | 20231006 | 141000 | 4738149780 | 6300 | 6310 | 6310 | 6290 | 442 |
| 407 | 20231006 | 140900 | 4735367080 | 6310 | 6310 | 6310 | 6310 | 10 |
| 408 | 20231006 | 140800 | 4735303980 | 6310 | 6310 | 6310 | 6290 | 565 |
| 409 | 20231006 | 140700 | 4731744250 | 6330 | 6310 | 6330 | 6300 | 818 |
| 410 | 20231006 | 140600 | 4726586560 | 6330 | 6310 | 6330 | 6310 | 77 |
| 411 | 20231006 | 140500 | 4726100450 | 6310 | 6330 | 6330 | 6310 | 39 |
| 412 | 20231006 | 140400 | 4725854080 | 6340 | 6340 | 6340 | 6340 | 0 |
| 413 | 20231006 | 140300 | 4725854080 | 6340 | 6330 | 6340 | 6310 | 3174 |
| 414 | 20231006 | 140200 | 4705799300 | 6340 | 6340 | 6340 | 6310 | 487 |
| 415 | 20231006 | 140100 | 4702723020 | 6340 | 6340 | 6350 | 6340 | 1034 |
| 416 | 20231006 | 140000 | 4696167110 | 6340 | 6300 | 6350 | 6300 | 3224 |
| 417 | 20231006 | 135900 | 4675762250 | 6300 | 6320 | 6320 | 6290 | 399 |
| 418 | 20231006 | 135800 | 4673248600 | 6310 | 6310 | 6320 | 6310 | 29 |
| 419 | 20231006 | 135700 | 4673065600 | 6320 | 6320 | 6320 | 6310 | 104 |
| 420 | 20231006 | 135600 | 4672409050 | 6320 | 6280 | 6320 | 6270 | 665 |
| 421 | 20231006 | 135500 | 4668232040 | 6320 | 6290 | 6320 | 6270 | 1258 |
| 422 | 20231006 | 135400 | 4660335090 | 6320 | 6300 | 6320 | 6290 | 899 |
| 423 | 20231006 | 135300 | 4654663040 | 6320 | 6320 | 6320 | 6320 | 4 |
| 424 | 20231006 | 135200 | 4654637760 | 6320 | 6320 | 6320 | 6320 | 525 |
| 425 | 20231006 | 135100 | 4651319760 | 6290 | 6300 | 6320 | 6280 | 798 |
| 426 | 20231006 | 135000 | 4646304020 | 6320 | 6310 | 6320 | 6300 | 237 |
| 427 | 20231006 | 134900 | 4644810880 | 6320 | 6290 | 6330 | 6290 | 930 |
| 428 | 20231006 | 134800 | 4638936510 | 6290 | 6310 | 6310 | 6290 | 1147 |
| 429 | 20231006 | 134700 | 4631719620 | 6310 | 6300 | 6310 | 6300 | 3181 |
| 430 | 20231006 | 134600 | 4611668800 | 6300 | 6320 | 6320 | 6300 | 1904 |
| 431 | 20231006 | 134500 | 4599658850 | 6320 | 6320 | 6320 | 6320 | 734 |
| 432 | 20231006 | 134400 | 4595019970 | 6330 | 6330 | 6330 | 6320 | 137 |
| 433 | 20231006 | 134300 | 4594153920 | 6330 | 6330 | 6330 | 6330 | 193 |
| 434 | 20231006 | 134200 | 4592932230 | 6350 | 6330 | 6350 | 6330 | 211 |
| 435 | 20231006 | 134100 | 4591594380 | 6330 | 6310 | 6330 | 6300 | 1714 |
| 436 | 20231006 | 134000 | 4580774810 | 6300 | 6320 | 6320 | 6300 | 794 |
| 437 | 20231006 | 133900 | 4575767020 | 6330 | 6320 | 6330 | 6320 | 1404 |
| 438 | 20231006 | 133800 | 4566893700 | 6320 | 6330 | 6330 | 6320 | 11 |
| 439 | 20231006 | 133700 | 4566824170 | 6320 | 6330 | 6330 | 6320 | 384 |
| 440 | 20231006 | 133600 | 4564396840 | 6330 | 6330 | 6330 | 6330 | 38 |
| 441 | 20231006 | 133500 | 4564156300 | 6330 | 6320 | 6330 | 6310 | 1065 |
| 442 | 20231006 | 133400 | 4557431780 | 6360 | 6350 | 6360 | 6350 | 317 |
| 443 | 20231006 | 133300 | 4555415940 | 6320 | 6340 | 6360 | 6320 | 1840 |
| 444 | 20231006 | 133200 | 4543748510 | 6310 | 6300 | 6310 | 6290 | 579 |
| 445 | 20231006 | 133100 | 4540103260 | 6300 | 6310 | 6310 | 6300 | 1812 |
| 446 | 20231006 | 133000 | 4528686480 | 6300 | 6310 | 6310 | 6300 | 158 |
| 447 | 20231006 | 132900 | 4527689930 | 6300 | 6320 | 6320 | 6300 | 1542 |
| 448 | 20231006 | 132800 | 4517960040 | 6320 | 6340 | 6340 | 6320 | 239 |
| 449 | 20231006 | 132700 | 4516446880 | 6350 | 6360 | 6360 | 6340 | 1298 |
| 450 | 20231006 | 132600 | 4508204120 | 6360 | 6360 | 6360 | 6360 | 106 |
| 451 | 20231006 | 132500 | 4507529960 | 6360 | 6350 | 6360 | 6340 | 687 |
| 452 | 20231006 | 132400 | 4503165950 | 6360 | 6350 | 6360 | 6350 | 1148 |
| 453 | 20231006 | 132300 | 4495873120 | 6340 | 6320 | 6350 | 6320 | 1330 |
| 454 | 20231006 | 132200 | 4487439700 | 6310 | 6310 | 6310 | 6310 | 550 |
| 455 | 20231006 | 132100 | 4483969200 | 6310 | 6310 | 6310 | 6310 | 70 |
| 456 | 20231006 | 132000 | 4483527500 | 6320 | 6310 | 6320 | 6300 | 2153 |
| 457 | 20231006 | 131900 | 4469948030 | 6320 | 6320 | 6320 | 6320 | 0 |
| 458 | 20231006 | 131800 | 4469948030 | 6320 | 6320 | 6320 | 6310 | 480 |
| 459 | 20231006 | 131700 | 4466914600 | 6320 | 6330 | 6330 | 6320 | 323 |
| 460 | 20231006 | 131600 | 4464870940 | 6330 | 6330 | 6350 | 6330 | 345 |
| 461 | 20231006 | 131500 | 4462682900 | 6340 | 6330 | 6340 | 6330 | 366 |
| 462 | 20231006 | 131400 | 4460362750 | 6320 | 6320 | 6330 | 6320 | 574 |
| 463 | 20231006 | 131300 | 4456733120 | 6310 | 6330 | 6330 | 6310 | 53 |
| 464 | 20231006 | 131200 | 4456398590 | 6310 | 6320 | 6320 | 6310 | 142 |
| 465 | 20231006 | 131100 | 4455502460 | 6330 | 6330 | 6330 | 6330 | 138 |
| 466 | 20231006 | 131000 | 4454628920 | 6340 | 6320 | 6340 | 6320 | 378 |
| 467 | 20231006 | 130900 | 4452235490 | 6320 | 6290 | 6320 | 6280 | 4283 |
| 468 | 20231006 | 130800 | 4425215790 | 6280 | 6300 | 6300 | 6280 | 1854 |
| 469 | 20231006 | 130700 | 4413541190 | 6300 | 6290 | 6300 | 6290 | 179 |
| 470 | 20231006 | 130600 | 4412414490 | 6280 | 6320 | 6320 | 6280 | 84 |
| 471 | 20231006 | 130500 | 4411886840 | 6270 | 6290 | 6330 | 6270 | 3179 |
| 472 | 20231006 | 130400 | 4391933500 | 6290 | 6310 | 6310 | 6280 | 2931 |
| 473 | 20231006 | 130300 | 4373502980 | 6310 | 6330 | 6330 | 6310 | 2141 |
| 474 | 20231006 | 130200 | 4359979480 | 6320 | 6330 | 6330 | 6310 | 2100 |
| 475 | 20231006 | 130100 | 4346705810 | 6330 | 6340 | 6340 | 6330 | 342 |
| 476 | 20231006 | 130000 | 4344540700 | 6350 | 6330 | 6350 | 6320 | 433 |
| 477 | 20231006 | 125900 | 4341800790 | 6320 | 6320 | 6320 | 6320 | 60 |
| 478 | 20231006 | 125800 | 4341421590 | 6310 | 6320 | 6320 | 6310 | 730 |
| 479 | 20231006 | 125700 | 4336808100 | 6320 | 6330 | 6330 | 6320 | 1152 |
| 480 | 20231006 | 125600 | 4329525510 | 6340 | 6350 | 6350 | 6320 | 460 |
| 481 | 20231006 | 125500 | 4326612380 | 6350 | 6330 | 6350 | 6320 | 1255 |
| 482 | 20231006 | 125400 | 4318668050 | 6330 | 6350 | 6350 | 6330 | 858 |
| 483 | 20231006 | 125300 | 4313231750 | 6350 | 6350 | 6370 | 6350 | 468 |
| 484 | 20231006 | 125200 | 4310259930 | 6370 | 6370 | 6370 | 6370 | 75 |
| 485 | 20231006 | 125100 | 4309782180 | 6370 | 6360 | 6370 | 6340 | 1171 |
| 486 | 20231006 | 125000 | 4302337230 | 6360 | 6350 | 6360 | 6350 | 1445 |
| 487 | 20231006 | 124900 | 4293151130 | 6360 | 6360 | 6360 | 6360 | 2 |
| 488 | 20231006 | 124800 | 4293138410 | 6350 | 6360 | 6360 | 6350 | 566 |
| 489 | 20231006 | 124700 | 4289540660 | 6360 | 6350 | 6360 | 6350 | 3159 |
| 490 | 20231006 | 124600 | 4269480970 | 6360 | 6360 | 6360 | 6350 | 92 |
| 491 | 20231006 | 124500 | 4268896750 | 6360 | 6350 | 6360 | 6340 | 1549 |
| 492 | 20231006 | 124400 | 4259066430 | 6360 | 6360 | 6360 | 6360 | 2275 |
| 493 | 20231006 | 124300 | 4244597430 | 6360 | 6370 | 6370 | 6360 | 1668 |
| 494 | 20231006 | 124200 | 4233988120 | 6370 | 6380 | 6380 | 6370 | 353 |
| 495 | 20231006 | 124100 | 4231739490 | 6370 | 6370 | 6370 | 6370 | 1409 |
| 496 | 20231006 | 124000 | 4222764160 | 6380 | 6380 | 6380 | 6380 | 0 |
| 497 | 20231006 | 123900 | 4222764160 | 6380 | 6380 | 6380 | 6370 | 395 |
| 498 | 20231006 | 123800 | 4220246900 | 6370 | 6360 | 6380 | 6360 | 730 |
| 499 | 20231006 | 123700 | 4215601100 | 6360 | 6380 | 6380 | 6360 | 3878 |
| 500 | 20231006 | 123600 | 4190919860 | 6380 | 6390 | 6400 | 6380 | 783 |
| 501 | 20231006 | 123500 | 4185919900 | 6390 | 6400 | 6400 | 6390 | 152 |
| 502 | 20231006 | 123400 | 4184948600 | 6400 | 6380 | 6400 | 6380 | 93 |
| 503 | 20231006 | 123300 | 4184355200 | 6390 | 6400 | 6400 | 6380 | 1512 |
| 504 | 20231006 | 123200 | 4174690230 | 6400 | 6380 | 6400 | 6380 | 821 |
| 505 | 20231006 | 123100 | 4169445730 | 6390 | 6380 | 6390 | 6360 | 9498 |
| 506 | 20231006 | 123000 | 4108939740 | 6390 | 6390 | 6390 | 6380 | 87 |
| 507 | 20231006 | 122900 | 4108383960 | 6390 | 6400 | 6400 | 6390 | 159 |
| 508 | 20231006 | 122800 | 4107367640 | 6400 | 6400 | 6400 | 6380 | 74 |
| 509 | 20231006 | 122700 | 4106895260 | 6400 | 6400 | 6400 | 6380 | 461 |
| 510 | 20231006 | 122600 | 4103954000 | 6380 | 6380 | 6400 | 6380 | 156 |
| 511 | 20231006 | 122500 | 4102958460 | 6400 | 6400 | 6400 | 6400 | 267 |
| 512 | 20231006 | 122400 | 4101249660 | 6400 | 6370 | 6400 | 6370 | 323 |
| 513 | 20231006 | 122300 | 4099189120 | 6370 | 6400 | 6420 | 6370 | 1537 |
| 514 | 20231006 | 122200 | 4089357180 | 6410 | 6400 | 6430 | 6400 | 1324 |
| 515 | 20231006 | 122100 | 4080869390 | 6400 | 6370 | 6400 | 6360 | 1655 |
| 516 | 20231006 | 122000 | 4070318650 | 6380 | 6380 | 6390 | 6370 | 313 |
| 517 | 20231006 | 121900 | 4068322450 | 6380 | 6380 | 6380 | 6380 | 268 |
| 518 | 20231006 | 121800 | 4066612610 | 6380 | 6420 | 6420 | 6380 | 582 |
| 519 | 20231006 | 121700 | 4062891530 | 6410 | 6430 | 6430 | 6410 | 482 |
| 520 | 20231006 | 121600 | 4059801470 | 6430 | 6440 | 6440 | 6430 | 470 |
| 521 | 20231006 | 121500 | 4056779270 | 6440 | 6430 | 6440 | 6430 | 1330 |
| 522 | 20231006 | 121400 | 4048215990 | 6430 | 6430 | 6450 | 6430 | 512 |
| 523 | 20231006 | 121300 | 4044921510 | 6450 | 6420 | 6450 | 6420 | 93 |
| 524 | 20231006 | 121200 | 4044324420 | 6410 | 6410 | 6430 | 6410 | 409 |
| 525 | 20231006 | 121100 | 4041702430 | 6410 | 6460 | 6460 | 6410 | 1079 |
| 526 | 20231006 | 121000 | 4034754600 | 6460 | 6430 | 6460 | 6420 | 5505 |
| 527 | 20231006 | 120900 | 3999280280 | 6430 | 6410 | 6430 | 6410 | 465 |
| 528 | 20231006 | 120800 | 3996299610 | 6410 | 6380 | 6410 | 6380 | 1095 |
| 529 | 20231006 | 120700 | 3989304510 | 6370 | 6390 | 6390 | 6370 | 838 |
| 530 | 20231006 | 120600 | 3983955900 | 6400 | 6390 | 6400 | 6390 | 427 |
| 531 | 20231006 | 120500 | 3981227330 | 6400 | 6390 | 6400 | 6390 | 627 |
| 532 | 20231006 | 120400 | 3977220080 | 6390 | 6380 | 6390 | 6380 | 167 |
| 533 | 20231006 | 120300 | 3976154390 | 6380 | 6380 | 6390 | 6370 | 356 |
| 534 | 20231006 | 120200 | 3973886070 | 6380 | 6360 | 6380 | 6360 | 361 |
| 535 | 20231006 | 120100 | 3971588070 | 6380 | 6370 | 6380 | 6360 | 382 |
| 536 | 20231006 | 120000 | 3969157430 | 6370 | 6390 | 6390 | 6370 | 606 |
| 537 | 20231006 | 115900 | 3965295820 | 6400 | 6380 | 6400 | 6370 | 1161 |
| 538 | 20231006 | 115800 | 3957897640 | 6370 | 6380 | 6390 | 6370 | 321 |
| 539 | 20231006 | 115700 | 3955850650 | 6390 | 6380 | 6390 | 6370 | 657 |
| 540 | 20231006 | 115600 | 3951661850 | 6380 | 6400 | 6410 | 6380 | 1318 |
| 541 | 20231006 | 115500 | 3943233420 | 6410 | 6420 | 6420 | 6410 | 563 |
| 542 | 20231006 | 115400 | 3939620890 | 6410 | 6380 | 6420 | 6380 | 1186 |
| 543 | 20231006 | 115300 | 3932024850 | 6400 | 6380 | 6400 | 6380 | 26 |
| 544 | 20231006 | 115200 | 3931858930 | 6370 | 6400 | 6400 | 6370 | 487 |
| 545 | 20231006 | 115100 | 3928752020 | 6420 | 6400 | 6440 | 6370 | 1090 |
| 546 | 20231006 | 115000 | 3921749230 | 6360 | 6410 | 6410 | 6350 | 6255 |
| 547 | 20231006 | 114900 | 3881871210 | 6410 | 6430 | 6440 | 6410 | 2444 |
| 548 | 20231006 | 114800 | 3866187470 | 6430 | 6440 | 6470 | 6420 | 1459 |
| 549 | 20231006 | 114700 | 3856783190 | 6450 | 6460 | 6470 | 6450 | 983 |
| 550 | 20231006 | 114600 | 3850435420 | 6460 | 6450 | 6470 | 6450 | 1868 |
| 551 | 20231006 | 114500 | 3838372920 | 6450 | 6430 | 6450 | 6430 | 815 |
| 552 | 20231006 | 114400 | 3833118630 | 6420 | 6420 | 6420 | 6410 | 952 |
| 553 | 20231006 | 114300 | 3827010530 | 6420 | 6420 | 6430 | 6410 | 971 |
| 554 | 20231006 | 114200 | 3820776620 | 6420 | 6420 | 6420 | 6420 | 302 |
| 555 | 20231006 | 114100 | 3818837780 | 6420 | 6450 | 6460 | 6420 | 3041 |
| 556 | 20231006 | 114000 | 3799263550 | 6450 | 6440 | 6450 | 6440 | 3519 |
| 557 | 20231006 | 113900 | 3776573940 | 6440 | 6420 | 6450 | 6420 | 2614 |
| 558 | 20231006 | 113800 | 3759757970 | 6420 | 6410 | 6420 | 6400 | 1661 |
| 559 | 20231006 | 113700 | 3749109940 | 6410 | 6400 | 6430 | 6400 | 571 |
| 560 | 20231006 | 113600 | 3745446960 | 6400 | 6400 | 6400 | 6390 | 1425 |
| 561 | 20231006 | 113500 | 3736337720 | 6400 | 6400 | 6400 | 6390 | 720 |
| 562 | 20231006 | 113400 | 3731730730 | 6400 | 6410 | 6430 | 6400 | 1187 |
| 563 | 20231006 | 113300 | 3724129010 | 6410 | 6400 | 6410 | 6400 | 135 |
| 564 | 20231006 | 113200 | 3723265000 | 6400 | 6400 | 6410 | 6400 | 2035 |
| 565 | 20231006 | 113100 | 3710235990 | 6400 | 6400 | 6430 | 6400 | 1169 |
| 566 | 20231006 | 113000 | 3702749360 | 6400 | 6420 | 6420 | 6400 | 1320 |
| 567 | 20231006 | 112900 | 3694283500 | 6430 | 6440 | 6440 | 6420 | 2276 |
| 568 | 20231006 | 112800 | 3679651970 | 6420 | 6420 | 6440 | 6420 | 1646 |
| 569 | 20231006 | 112700 | 3669074610 | 6420 | 6420 | 6440 | 6420 | 2300 |
| 570 | 20231006 | 112600 | 3654282200 | 6420 | 6410 | 6450 | 6410 | 717 |
| 571 | 20231006 | 112500 | 3649671380 | 6410 | 6460 | 6460 | 6400 | 5497 |
| 572 | 20231006 | 112400 | 3614285960 | 6450 | 6450 | 6470 | 6450 | 2640 |
| 573 | 20231006 | 112300 | 3597240030 | 6450 | 6480 | 6490 | 6440 | 5771 |
| 574 | 20231006 | 112200 | 3559870000 | 6470 | 6400 | 6490 | 6400 | 15933 |
| 575 | 20231006 | 112100 | 3457124520 | 6400 | 6350 | 6400 | 6350 | 3611 |
| 576 | 20231006 | 112000 | 3434102570 | 6350 | 6350 | 6360 | 6350 | 1329 |
| 577 | 20231006 | 111900 | 3425654770 | 6360 | 6350 | 6360 | 6350 | 783 |
| 578 | 20231006 | 111800 | 3420678820 | 6350 | 6350 | 6370 | 6340 | 769 |
| 579 | 20231006 | 111700 | 3415792450 | 6370 | 6360 | 6370 | 6340 | 2459 |
| 580 | 20231006 | 111600 | 3400155310 | 6370 | 6350 | 6370 | 6340 | 986 |
| 581 | 20231006 | 111500 | 3393883560 | 6350 | 6300 | 6350 | 6300 | 597 |
| 582 | 20231006 | 111400 | 3390104290 | 6310 | 6340 | 6340 | 6310 | 3141 |
| 583 | 20231006 | 111300 | 3370265810 | 6330 | 6340 | 6350 | 6330 | 813 |
| 584 | 20231006 | 111200 | 3365112060 | 6340 | 6350 | 6360 | 6340 | 1436 |
| 585 | 20231006 | 111100 | 3355994210 | 6360 | 6340 | 6360 | 6330 | 1024 |
| 586 | 20231006 | 111000 | 3349506340 | 6330 | 6350 | 6370 | 6310 | 2254 |
| 587 | 20231006 | 110900 | 3335274760 | 6370 | 6350 | 6370 | 6320 | 488 |
| 588 | 20231006 | 110800 | 3332177710 | 6310 | 6360 | 6360 | 6310 | 4616 |
| 589 | 20231006 | 110700 | 3302883570 | 6360 | 6390 | 6390 | 6350 | 560 |
| 590 | 20231006 | 110600 | 3299326230 | 6390 | 6400 | 6400 | 6350 | 2790 |
| 591 | 20231006 | 110500 | 3281505060 | 6400 | 6390 | 6410 | 6380 | 2513 |
| 592 | 20231006 | 110400 | 3265425690 | 6390 | 6390 | 6400 | 6380 | 991 |
| 593 | 20231006 | 110300 | 3259098190 | 6390 | 6430 | 6440 | 6380 | 6004 |
| 594 | 20231006 | 110200 | 3220572940 | 6430 | 6370 | 6430 | 6370 | 15823 |
| 595 | 20231006 | 110100 | 3119254030 | 6380 | 6320 | 6400 | 6320 | 8256 |
| 596 | 20231006 | 110000 | 3066664040 | 6310 | 6320 | 6320 | 6310 | 315 |
| 597 | 20231006 | 105900 | 3064676230 | 6310 | 6290 | 6320 | 6290 | 3014 |
| 598 | 20231006 | 105800 | 3045670470 | 6290 | 6290 | 6290 | 6280 | 685 |
| 599 | 20231006 | 105700 | 3041365670 | 6290 | 6290 | 6290 | 6270 | 1522 |
| 600 | 20231006 | 105600 | 3031817290 | 6280 | 6290 | 6290 | 6280 | 2769 |
| 601 | 20231006 | 105500 | 3014427460 | 6290 | 6290 | 6300 | 6290 | 338 |
| 602 | 20231006 | 105400 | 3012301310 | 6290 | 6290 | 6300 | 6280 | 680 |
| 603 | 20231006 | 105300 | 3008022330 | 6300 | 6280 | 6300 | 6280 | 421 |
| 604 | 20231006 | 105200 | 3005375820 | 6280 | 6300 | 6310 | 6280 | 4563 |
| 605 | 20231006 | 105100 | 2976680630 | 6300 | 6320 | 6320 | 6300 | 270 |
| 606 | 20231006 | 105000 | 2974976220 | 6320 | 6320 | 6320 | 6320 | 36 |
| 607 | 20231006 | 104900 | 2974748700 | 6300 | 6310 | 6320 | 6290 | 1623 |
| 608 | 20231006 | 104800 | 2964519560 | 6320 | 6330 | 6330 | 6320 | 57 |
| 609 | 20231006 | 104700 | 2964159310 | 6340 | 6330 | 6340 | 6310 | 1040 |
| 610 | 20231006 | 104600 | 2957578140 | 6330 | 6310 | 6330 | 6310 | 616 |
| 611 | 20231006 | 104500 | 2953683540 | 6320 | 6320 | 6320 | 6310 | 364 |
| 612 | 20231006 | 104400 | 2951384640 | 6310 | 6320 | 6320 | 6290 | 918 |
| 613 | 20231006 | 104300 | 2945600190 | 6340 | 6340 | 6340 | 6300 | 1728 |
| 614 | 20231006 | 104200 | 2934698730 | 6340 | 6360 | 6370 | 6340 | 5868 |
| 615 | 20231006 | 104100 | 2897435120 | 6360 | 6370 | 6380 | 6350 | 2935 |
| 616 | 20231006 | 104000 | 2878760020 | 6360 | 6370 | 6380 | 6350 | 3297 |
| 617 | 20231006 | 103900 | 2857754000 | 6370 | 6290 | 6370 | 6280 | 7600 |
| 618 | 20231006 | 103800 | 2809639070 | 6290 | 6320 | 6330 | 6290 | 2965 |
| 619 | 20231006 | 103700 | 2790926050 | 6320 | 6320 | 6340 | 6320 | 2550 |
| 620 | 20231006 | 103600 | 2774768020 | 6340 | 6310 | 6350 | 6290 | 10549 |
| 621 | 20231006 | 103500 | 2707977960 | 6300 | 6280 | 6300 | 6280 | 3473 |
| 622 | 20231006 | 103400 | 2686125150 | 6280 | 6250 | 6280 | 6250 | 1084 |
| 623 | 20231006 | 103300 | 2679335770 | 6240 | 6220 | 6240 | 6220 | 753 |
| 624 | 20231006 | 103200 | 2674644330 | 6220 | 6230 | 6230 | 6220 | 1413 |
| 625 | 20231006 | 103100 | 2665847070 | 6230 | 6240 | 6240 | 6230 | 106 |
| 626 | 20231006 | 103000 | 2665186230 | 6240 | 6240 | 6250 | 6240 | 686 |
| 627 | 20231006 | 102900 | 2660905320 | 6240 | 6220 | 6250 | 6220 | 333 |
| 628 | 20231006 | 102800 | 2658832160 | 6220 | 6220 | 6240 | 6220 | 1407 |
| 629 | 20231006 | 102700 | 2650080220 | 6220 | 6240 | 6240 | 6220 | 2449 |
| 630 | 20231006 | 102600 | 2634820490 | 6240 | 6260 | 6260 | 6240 | 1945 |
| 631 | 20231006 | 102500 | 2622658600 | 6260 | 6260 | 6260 | 6260 | 240 |
| 632 | 20231006 | 102400 | 2621156200 | 6260 | 6250 | 6260 | 6240 | 5275 |
| 633 | 20231006 | 102300 | 2588173500 | 6240 | 6210 | 6240 | 6210 | 230 |
| 634 | 20231006 | 102200 | 2586744330 | 6210 | 6210 | 6220 | 6210 | 1179 |
| 635 | 20231006 | 102100 | 2579421520 | 6210 | 6230 | 6250 | 6210 | 1810 |
| 636 | 20231006 | 102000 | 2568168930 | 6250 | 6250 | 6250 | 6220 | 4344 |
| 637 | 20231006 | 101900 | 2541136820 | 6230 | 6250 | 6250 | 6220 | 4376 |
| 638 | 20231006 | 101800 | 2513866890 | 6230 | 6240 | 6240 | 6220 | 1719 |
| 639 | 20231006 | 101700 | 2503166460 | 6230 | 6250 | 6260 | 6230 | 1461 |
| 640 | 20231006 | 101600 | 2494033260 | 6250 | 6250 | 6260 | 6250 | 462 |
| 641 | 20231006 | 101500 | 2491145610 | 6250 | 6290 | 6290 | 6250 | 1250 |
| 642 | 20231006 | 101400 | 2483315810 | 6290 | 6260 | 6290 | 6210 | 3419 |
| 643 | 20231006 | 101300 | 2461988490 | 6260 | 6260 | 6290 | 6250 | 638 |
| 644 | 20231006 | 101200 | 2457994590 | 6260 | 6250 | 6260 | 6250 | 1704 |
| 645 | 20231006 | 101100 | 2447330930 | 6260 | 6250 | 6260 | 6250 | 3022 |
| 646 | 20231006 | 101000 | 2428443420 | 6250 | 6280 | 6280 | 6250 | 2984 |
| 647 | 20231006 | 100900 | 2409741270 | 6270 | 6280 | 6300 | 6270 | 633 |
| 648 | 20231006 | 100800 | 2405763890 | 6300 | 6290 | 6300 | 6280 | 1421 |
| 649 | 20231006 | 100700 | 2396835490 | 6300 | 6310 | 6330 | 6290 | 4191 |
| 650 | 20231006 | 100600 | 2370371750 | 6310 | 6310 | 6310 | 6290 | 1097 |
| 651 | 20231006 | 100500 | 2363458120 | 6310 | 6330 | 6330 | 6300 | 2544 |
| 652 | 20231006 | 100400 | 2347390690 | 6300 | 6260 | 6330 | 6260 | 6333 |
| 653 | 20231006 | 100300 | 2307538860 | 6260 | 6260 | 6260 | 6230 | 691 |
| 654 | 20231006 | 100200 | 2303214100 | 6220 | 6200 | 6270 | 6190 | 4441 |
| 655 | 20231006 | 100100 | 2275650800 | 6200 | 6210 | 6220 | 6200 | 671 |
| 656 | 20231006 | 100000 | 2271485970 | 6220 | 6220 | 6230 | 6220 | 1239 |
| 657 | 20231006 | 095900 | 2263778850 | 6220 | 6200 | 6230 | 6170 | 11852 |
| 658 | 20231006 | 095800 | 2190295670 | 6190 | 6210 | 6210 | 6190 | 5993 |
| 659 | 20231006 | 095700 | 2153137610 | 6210 | 6220 | 6220 | 6200 | 848 |
| 660 | 20231006 | 095600 | 2147873830 | 6230 | 6220 | 6230 | 6200 | 2433 |
| 661 | 20231006 | 095500 | 2132756930 | 6210 | 6230 | 6230 | 6210 | 230 |
| 662 | 20231006 | 095400 | 2131325320 | 6230 | 6210 | 6230 | 6200 | 1418 |
| 663 | 20231006 | 095300 | 2122512690 | 6210 | 6210 | 6230 | 6200 | 4739 |
| 664 | 20231006 | 095200 | 2093110670 | 6220 | 6220 | 6230 | 6220 | 2090 |
| 665 | 20231006 | 095100 | 2080104910 | 6230 | 6230 | 6230 | 6230 | 539 |
| 666 | 20231006 | 095000 | 2076746940 | 6230 | 6230 | 6240 | 6220 | 1560 |
| 667 | 20231006 | 094900 | 2067028290 | 6240 | 6240 | 6240 | 6230 | 1238 |
| 668 | 20231006 | 094800 | 2059303180 | 6240 | 6280 | 6280 | 6240 | 2539 |
| 669 | 20231006 | 094700 | 2043417250 | 6280 | 6260 | 6280 | 6260 | 1666 |
| 670 | 20231006 | 094600 | 2032985410 | 6270 | 6280 | 6280 | 6260 | 1466 |
| 671 | 20231006 | 094500 | 2023803590 | 6270 | 6250 | 6270 | 6250 | 840 |
| 672 | 20231006 | 094400 | 2018543970 | 6250 | 6260 | 6270 | 6250 | 1933 |
| 673 | 20231006 | 094300 | 2006451180 | 6250 | 6250 | 6260 | 6250 | 791 |
| 674 | 20231006 | 094200 | 2001506190 | 6250 | 6280 | 6280 | 6240 | 1294 |
| 675 | 20231006 | 094100 | 1993421550 | 6280 | 6260 | 6280 | 6260 | 529 |
| 676 | 20231006 | 094000 | 1990105450 | 6260 | 6250 | 6270 | 6240 | 339 |
| 677 | 20231006 | 093900 | 1987986690 | 6250 | 6270 | 6270 | 6250 | 2279 |
| 678 | 20231006 | 093800 | 1973741170 | 6250 | 6250 | 6280 | 6250 | 1572 |
| 679 | 20231006 | 093700 | 1963894040 | 6250 | 6270 | 6270 | 6250 | 1995 |
| 680 | 20231006 | 093600 | 1951412070 | 6280 | 6260 | 6280 | 6260 | 820 |
| 681 | 20231006 | 093500 | 1946262690 | 6280 | 6290 | 6290 | 6250 | 1003 |
| 682 | 20231006 | 093400 | 1939983660 | 6290 | 6300 | 6310 | 6290 | 2571 |
| 683 | 20231006 | 093300 | 1923787930 | 6300 | 6280 | 6300 | 6280 | 1363 |
| 684 | 20231006 | 093200 | 1915210570 | 6290 | 6280 | 6290 | 6250 | 1299 |
| 685 | 20231006 | 093100 | 1907068750 | 6270 | 6250 | 6280 | 6240 | 1113 |
| 686 | 20231006 | 093000 | 1900100540 | 6240 | 6270 | 6270 | 6220 | 4782 |
| 687 | 20231006 | 092900 | 1870307230 | 6260 | 6300 | 6300 | 6250 | 6002 |
| 688 | 20231006 | 092800 | 1832755980 | 6300 | 6300 | 6310 | 6270 | 3150 |
| 689 | 20231006 | 092700 | 1812960990 | 6290 | 6330 | 6330 | 6280 | 6864 |
| 690 | 20231006 | 092600 | 1769601920 | 6330 | 6330 | 6340 | 6280 | 7041 |
| 691 | 20231006 | 092500 | 1725092590 | 6330 | 6210 | 6350 | 6210 | 4953 |
| 692 | 20231006 | 092400 | 1693961010 | 6210 | 6190 | 6220 | 6160 | 5030 |
| 693 | 20231006 | 092300 | 1662858920 | 6190 | 6200 | 6200 | 6180 | 3236 |
| 694 | 20231006 | 092200 | 1642814210 | 6200 | 6170 | 6200 | 6150 | 3782 |
| 695 | 20231006 | 092100 | 1619436230 | 6180 | 6200 | 6200 | 6140 | 8844 |
| 696 | 20231006 | 092000 | 1564930260 | 6200 | 6130 | 6220 | 6130 | 4188 |
| 697 | 20231006 | 091900 | 1539041350 | 6130 | 6150 | 6220 | 6110 | 16061 |
| 698 | 20231006 | 091800 | 1440404740 | 6190 | 6250 | 6260 | 6150 | 20416 |
| 699 | 20231006 | 091700 | 1313695040 | 6260 | 6260 | 6270 | 6240 | 7923 |
| 700 | 20231006 | 091600 | 1264144320 | 6260 | 6300 | 6300 | 6250 | 16176 |
| 701 | 20231006 | 091500 | 1162534840 | 6300 | 6350 | 6350 | 6300 | 11195 |
| 702 | 20231006 | 091400 | 1091882380 | 6340 | 6390 | 6390 | 6340 | 4771 |
| 703 | 20231006 | 091300 | 1061511260 | 6390 | 6350 | 6390 | 6350 | 2213 |
| 704 | 20231006 | 091200 | 1047423980 | 6340 | 6330 | 6350 | 6310 | 5654 |
| 705 | 20231006 | 091100 | 1011555000 | 6310 | 6320 | 6330 | 6300 | 2613 |
| 706 | 20231006 | 091000 | 995060320 | 6320 | 6270 | 6350 | 6270 | 5017 |
| 707 | 20231006 | 090900 | 963409720 | 6260 | 6310 | 6310 | 6260 | 3855 |
| 708 | 20231006 | 090800 | 939203390 | 6280 | 6300 | 6340 | 6280 | 3076 |
| 709 | 20231006 | 090700 | 919833940 | 6290 | 6250 | 6300 | 6250 | 5933 |
| 710 | 20231006 | 090600 | 882689300 | 6250 | 6270 | 6270 | 6250 | 11879 |
| 711 | 20231006 | 090500 | 808350180 | 6270 | 6330 | 6360 | 6270 | 12009 |
| 712 | 20231006 | 090400 | 732543950 | 6340 | 6440 | 6440 | 6330 | 13698 |
| 713 | 20231006 | 090300 | 644998940 | 6430 | 6360 | 6470 | 6360 | 14653 |
| 714 | 20231006 | 090200 | 550788670 | 6360 | 6370 | 6400 | 6350 | 17211 |
| 715 | 20231006 | 090100 | 441239500 | 6370 | 6450 | 6470 | 6370 | 15789 |
| 716 | 20231006 | 090000 | 339751120 | 6470 | 6500 | 6540 | 6450 | 52201 |