37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 211600 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 50775 |
| 3 | 20231201 | 211500 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 4 | 20231201 | 211400 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 5 | 20231201 | 211300 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 6 | 20231201 | 211200 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 7 | 20231201 | 211100 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 8 | 20231201 | 211000 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 9 | 20231201 | 210900 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 10 | 20231201 | 210800 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 11 | 20231201 | 210700 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 12 | 20231201 | 210600 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 13 | 20231201 | 210500 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 14 | 20231201 | 210400 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 15 | 20231201 | 210300 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 16 | 20231201 | 210200 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 17 | 20231201 | 210100 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 18 | 20231201 | 210000 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 19 | 20231201 | 205900 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 20 | 20231201 | 205800 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 21 | 20231201 | 205700 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 22 | 20231201 | 205600 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 23 | 20231201 | 205500 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 24 | 20231201 | 205400 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 25 | 20231201 | 205300 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 26 | 20231201 | 205200 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 27 | 20231201 | 205100 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 28 | 20231201 | 205000 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 29 | 20231201 | 204900 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 30 | 20231201 | 204800 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 31 | 20231201 | 204700 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 32 | 20231201 | 204600 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 50775 |
| 33 | 20231201 | 204500 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 34 | 20231201 | 204400 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 35 | 20231201 | 204300 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 36 | 20231201 | 204200 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 37 | 20231201 | 204100 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 38 | 20231201 | 204000 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 39 | 20231201 | 203900 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 40 | 20231201 | 203800 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 41 | 20231201 | 203700 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 42 | 20231201 | 203600 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 43 | 20231201 | 203500 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 44 | 20231201 | 203400 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 45 | 20231201 | 203300 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 46 | 20231201 | 203200 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 47 | 20231201 | 203100 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 48 | 20231201 | 203000 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 49 | 20231201 | 202900 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 50 | 20231201 | 202800 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 51 | 20231201 | 202700 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 52 | 20231201 | 202600 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 53 | 20231201 | 202500 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 54 | 20231201 | 202400 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 55 | 20231201 | 202300 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 56 | 20231201 | 202200 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 57 | 20231201 | 202100 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 58 | 20231201 | 202000 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 59 | 20231201 | 201900 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 60 | 20231201 | 201800 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 61 | 20231201 | 201700 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 62 | 20231201 | 201600 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 50775 |
| 63 | 20231201 | 201500 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 64 | 20231201 | 201400 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 65 | 20231201 | 201300 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 66 | 20231201 | 201200 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 67 | 20231201 | 201100 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 68 | 20231201 | 201000 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 69 | 20231201 | 200900 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 70 | 20231201 | 200800 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 71 | 20231201 | 200700 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 72 | 20231201 | 200600 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 73 | 20231201 | 200500 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 74 | 20231201 | 200400 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 75 | 20231201 | 200300 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 76 | 20231201 | 200200 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 77 | 20231201 | 200100 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 78 | 20231201 | 200000 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 79 | 20231201 | 195900 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 80 | 20231201 | 195800 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 81 | 20231201 | 195700 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 82 | 20231201 | 195600 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 83 | 20231201 | 195500 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 84 | 20231201 | 195400 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 85 | 20231201 | 195300 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 86 | 20231201 | 195200 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 87 | 20231201 | 195100 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 88 | 20231201 | 195000 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 89 | 20231201 | 194900 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 90 | 20231201 | 194800 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 91 | 20231201 | 194700 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 92 | 20231201 | 194600 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 50775 |
| 93 | 20231201 | 194500 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 94 | 20231201 | 194400 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 95 | 20231201 | 194300 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 96 | 20231201 | 194200 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 97 | 20231201 | 194100 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 98 | 20231201 | 194000 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 99 | 20231201 | 193900 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 100 | 20231201 | 193800 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 101 | 20231201 | 193700 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 102 | 20231201 | 193600 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 103 | 20231201 | 193500 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 104 | 20231201 | 193400 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 105 | 20231201 | 193300 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 106 | 20231201 | 193200 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 107 | 20231201 | 193100 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 108 | 20231201 | 193000 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 109 | 20231201 | 192900 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 110 | 20231201 | 192800 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 111 | 20231201 | 192700 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 112 | 20231201 | 192600 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 113 | 20231201 | 192500 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 114 | 20231201 | 192400 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 115 | 20231201 | 192300 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 116 | 20231201 | 192200 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 117 | 20231201 | 192100 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 118 | 20231201 | 192000 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 119 | 20231201 | 191900 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 120 | 20231201 | 191800 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 121 | 20231201 | 191700 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 122 | 20231201 | 191600 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 50775 |
| 123 | 20231201 | 191500 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 124 | 20231201 | 191400 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 125 | 20231201 | 191300 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 126 | 20231201 | 191200 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 127 | 20231201 | 191100 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 128 | 20231201 | 191000 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 129 | 20231201 | 190900 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 130 | 20231201 | 190800 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 131 | 20231201 | 190700 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 132 | 20231201 | 190600 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 133 | 20231201 | 190500 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 134 | 20231201 | 190400 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 135 | 20231201 | 190300 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 136 | 20231201 | 190200 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 137 | 20231201 | 190100 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 138 | 20231201 | 190000 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 139 | 20231201 | 185900 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 140 | 20231201 | 185800 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 141 | 20231201 | 185700 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 142 | 20231201 | 185600 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 143 | 20231201 | 185500 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 144 | 20231201 | 185400 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 145 | 20231201 | 185300 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 146 | 20231201 | 185200 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 147 | 20231201 | 185100 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 148 | 20231201 | 185000 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 149 | 20231201 | 184900 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 150 | 20231201 | 184800 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 151 | 20231201 | 184700 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 152 | 20231201 | 184600 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 50775 |
| 153 | 20231201 | 184500 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 154 | 20231201 | 184400 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 155 | 20231201 | 184300 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 156 | 20231201 | 184200 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 157 | 20231201 | 184100 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 158 | 20231201 | 184000 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 159 | 20231201 | 183900 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 160 | 20231201 | 183800 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 161 | 20231201 | 183700 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 162 | 20231201 | 183600 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 163 | 20231201 | 183500 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 164 | 20231201 | 183400 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 165 | 20231201 | 183300 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 166 | 20231201 | 183200 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 167 | 20231201 | 183100 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 168 | 20231201 | 183000 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 169 | 20231201 | 182900 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 170 | 20231201 | 182800 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 171 | 20231201 | 182700 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 172 | 20231201 | 182600 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 173 | 20231201 | 182500 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 174 | 20231201 | 182400 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 175 | 20231201 | 182300 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 176 | 20231201 | 182200 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 177 | 20231201 | 182100 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 178 | 20231201 | 182000 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 179 | 20231201 | 181900 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 180 | 20231201 | 181800 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 181 | 20231201 | 181700 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 182 | 20231201 | 181600 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 50775 |
| 183 | 20231201 | 181500 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 184 | 20231201 | 181400 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 185 | 20231201 | 181300 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 186 | 20231201 | 181200 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 187 | 20231201 | 181100 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 188 | 20231201 | 181000 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 189 | 20231201 | 180900 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 190 | 20231201 | 180800 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 191 | 20231201 | 180700 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 192 | 20231201 | 180600 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 193 | 20231201 | 180500 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 194 | 20231201 | 180400 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 195 | 20231201 | 180300 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 196 | 20231201 | 180200 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 197 | 20231201 | 180100 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 198 | 20231201 | 180000 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 199 | 20231201 | 175900 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 200 | 20231201 | 175800 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 201 | 20231201 | 175700 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 202 | 20231201 | 175600 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 203 | 20231201 | 175500 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 204 | 20231201 | 175400 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 205 | 20231201 | 175300 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 206 | 20231201 | 175200 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 207 | 20231201 | 175100 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 208 | 20231201 | 175000 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 209 | 20231201 | 174900 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 210 | 20231201 | 174800 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 211 | 20231201 | 174700 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 212 | 20231201 | 174600 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 50775 |
| 213 | 20231201 | 174500 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 214 | 20231201 | 174400 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 215 | 20231201 | 174300 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 216 | 20231201 | 174200 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 217 | 20231201 | 174100 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 218 | 20231201 | 174000 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 219 | 20231201 | 173900 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 220 | 20231201 | 173800 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 221 | 20231201 | 173700 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 222 | 20231201 | 173600 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 223 | 20231201 | 173500 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 224 | 20231201 | 173400 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 225 | 20231201 | 173300 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 226 | 20231201 | 173200 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 227 | 20231201 | 173100 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 228 | 20231201 | 173000 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 229 | 20231201 | 172900 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 230 | 20231201 | 172800 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 231 | 20231201 | 172700 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 232 | 20231201 | 172600 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 233 | 20231201 | 172500 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 234 | 20231201 | 172400 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 235 | 20231201 | 172300 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 236 | 20231201 | 172200 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 237 | 20231201 | 172100 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 238 | 20231201 | 172000 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 239 | 20231201 | 171900 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 240 | 20231201 | 171800 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 241 | 20231201 | 171700 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 242 | 20231201 | 171600 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 50775 |
| 243 | 20231201 | 171500 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 244 | 20231201 | 171400 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 245 | 20231201 | 171300 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 246 | 20231201 | 171200 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 247 | 20231201 | 171100 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 248 | 20231201 | 171000 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 249 | 20231201 | 170900 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 250 | 20231201 | 170800 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 251 | 20231201 | 170700 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 252 | 20231201 | 170600 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 253 | 20231201 | 170500 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 254 | 20231201 | 170400 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 255 | 20231201 | 170300 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 256 | 20231201 | 170200 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 257 | 20231201 | 170100 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 258 | 20231201 | 170000 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 259 | 20231201 | 165900 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 260 | 20231201 | 165800 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 261 | 20231201 | 165700 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 262 | 20231201 | 165600 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 263 | 20231201 | 165500 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 264 | 20231201 | 165400 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 265 | 20231201 | 165300 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 266 | 20231201 | 165200 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 267 | 20231201 | 165100 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 268 | 20231201 | 165000 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 269 | 20231201 | 164900 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 270 | 20231201 | 164800 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 271 | 20231201 | 164700 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 272 | 20231201 | 164600 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 50775 |
| 273 | 20231201 | 164500 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 274 | 20231201 | 164400 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 275 | 20231201 | 164300 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 276 | 20231201 | 164200 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 277 | 20231201 | 164100 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 278 | 20231201 | 164000 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 279 | 20231201 | 163900 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 280 | 20231201 | 163800 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 281 | 20231201 | 163700 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 282 | 20231201 | 163600 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 283 | 20231201 | 163500 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 284 | 20231201 | 163400 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 285 | 20231201 | 163300 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 286 | 20231201 | 163200 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 287 | 20231201 | 163100 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 288 | 20231201 | 163000 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 289 | 20231201 | 162900 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 290 | 20231201 | 162800 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 291 | 20231201 | 162700 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 292 | 20231201 | 162600 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 293 | 20231201 | 162500 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 294 | 20231201 | 162400 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 295 | 20231201 | 162300 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 296 | 20231201 | 162200 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 297 | 20231201 | 162100 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 298 | 20231201 | 162000 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 299 | 20231201 | 161900 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 300 | 20231201 | 161800 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 301 | 20231201 | 161700 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 302 | 20231201 | 161600 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 50775 |
| 303 | 20231201 | 161500 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 304 | 20231201 | 161400 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 305 | 20231201 | 161300 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 306 | 20231201 | 161200 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 307 | 20231201 | 161100 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 308 | 20231201 | 161000 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 309 | 20231201 | 160900 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 310 | 20231201 | 160800 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 311 | 20231201 | 160700 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 312 | 20231201 | 160600 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 313 | 20231201 | 160500 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 314 | 20231201 | 160400 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 315 | 20231201 | 160300 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 316 | 20231201 | 160200 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 317 | 20231201 | 160100 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 318 | 20231201 | 160000 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 319 | 20231201 | 155900 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 320 | 20231201 | 155800 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 321 | 20231201 | 155700 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 322 | 20231201 | 155600 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 323 | 20231201 | 155500 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 324 | 20231201 | 155400 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 325 | 20231201 | 155300 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 326 | 20231201 | 155200 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 327 | 20231201 | 155100 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 328 | 20231201 | 155000 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 329 | 20231201 | 154900 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 330 | 20231201 | 154800 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 331 | 20231201 | 154700 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 332 | 20231201 | 154600 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 50775 |
| 333 | 20231201 | 154500 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 334 | 20231201 | 154400 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 335 | 20231201 | 154300 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 336 | 20231201 | 154200 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 337 | 20231201 | 154100 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 338 | 20231201 | 154000 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 339 | 20231201 | 153900 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 340 | 20231201 | 153800 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 341 | 20231201 | 153700 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 342 | 20231201 | 153600 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 343 | 20231201 | 153500 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 344 | 20231201 | 153400 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 345 | 20231201 | 153300 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 346 | 20231201 | 153200 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 347 | 20231201 | 153100 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 348 | 20231201 | 153000 | 24059279360 | 5550 | 5550 | 5550 | 5550 | 50775 |
| 349 | 20231201 | 152900 | 23777478110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 350 | 20231201 | 152800 | 23777478110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 351 | 20231201 | 152700 | 23777478110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 352 | 20231201 | 152600 | 23777478110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 353 | 20231201 | 152500 | 23777478110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 354 | 20231201 | 152400 | 23777478110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 355 | 20231201 | 152300 | 23777478110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 356 | 20231201 | 152200 | 23777478110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 357 | 20231201 | 152100 | 23777478110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 358 | 20231201 | 152000 | 23777478110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 359 | 20231201 | 151900 | 23777478110 | 5550 | 5550 | 5550 | 5520 | 20257 |
| 360 | 20231201 | 151800 | 23665226770 | 5550 | 5540 | 5560 | 5530 | 5542 |
| 361 | 20231201 | 151700 | 23634474050 | 5540 | 5520 | 5550 | 5510 | 9657 |
| 362 | 20231201 | 151600 | 23580985360 | 5520 | 5480 | 5530 | 5480 | 14816 |
| 363 | 20231201 | 151500 | 23499334470 | 5490 | 5500 | 5500 | 5480 | 3097 |
| 364 | 20231201 | 151400 | 23482334590 | 5490 | 5510 | 5510 | 5490 | 2351 |
| 365 | 20231201 | 151300 | 23469408630 | 5490 | 5500 | 5510 | 5490 | 8035 |
| 366 | 20231201 | 151200 | 23425217590 | 5510 | 5500 | 5510 | 5500 | 3394 |
| 367 | 20231201 | 151100 | 23406541680 | 5510 | 5510 | 5510 | 5500 | 11503 |
| 368 | 20231201 | 151000 | 23343239080 | 5500 | 5510 | 5520 | 5500 | 32090 |
| 369 | 20231201 | 150900 | 23166661860 | 5510 | 5520 | 5520 | 5510 | 2523 |
| 370 | 20231201 | 150800 | 23152750770 | 5520 | 5520 | 5520 | 5510 | 1935 |
| 371 | 20231201 | 150700 | 23142084890 | 5520 | 5510 | 5520 | 5500 | 13514 |
| 372 | 20231201 | 150600 | 23067668880 | 5500 | 5500 | 5510 | 5500 | 5239 |
| 373 | 20231201 | 150500 | 23038828440 | 5500 | 5520 | 5520 | 5500 | 14477 |
| 374 | 20231201 | 150400 | 22959161840 | 5520 | 5480 | 5530 | 5470 | 22063 |
| 375 | 20231201 | 150300 | 22837838320 | 5480 | 5480 | 5490 | 5470 | 9703 |
| 376 | 20231201 | 150200 | 22784727360 | 5490 | 5490 | 5490 | 5470 | 2424 |
| 377 | 20231201 | 150100 | 22771440320 | 5490 | 5490 | 5500 | 5480 | 3831 |
| 378 | 20231201 | 150000 | 22750390240 | 5490 | 5470 | 5490 | 5470 | 3668 |
| 379 | 20231201 | 145900 | 22730286150 | 5470 | 5460 | 5470 | 5440 | 3471 |
| 380 | 20231201 | 145800 | 22711352010 | 5460 | 5450 | 5470 | 5440 | 6745 |
| 381 | 20231201 | 145700 | 22674594880 | 5470 | 5470 | 5470 | 5440 | 19360 |
| 382 | 20231201 | 145600 | 22569006680 | 5470 | 5490 | 5500 | 5460 | 16193 |
| 383 | 20231201 | 145500 | 22480358780 | 5500 | 5490 | 5500 | 5480 | 3658 |
| 384 | 20231201 | 145400 | 22460308170 | 5500 | 5500 | 5500 | 5490 | 8091 |
| 385 | 20231201 | 145300 | 22415856050 | 5500 | 5500 | 5500 | 5490 | 5650 |
| 386 | 20231201 | 145200 | 22384803990 | 5500 | 5500 | 5500 | 5490 | 2198 |
| 387 | 20231201 | 145100 | 22372715400 | 5490 | 5490 | 5500 | 5490 | 2861 |
| 388 | 20231201 | 145000 | 22356995740 | 5500 | 5500 | 5500 | 5490 | 3915 |
| 389 | 20231201 | 144900 | 22335476810 | 5490 | 5490 | 5490 | 5480 | 4126 |
| 390 | 20231201 | 144800 | 22312833660 | 5500 | 5490 | 5510 | 5470 | 5429 |
| 391 | 20231201 | 144700 | 22283025390 | 5480 | 5470 | 5490 | 5470 | 7525 |
| 392 | 20231201 | 144600 | 22241759650 | 5470 | 5500 | 5500 | 5470 | 15678 |
| 393 | 20231201 | 144500 | 22155837270 | 5500 | 5510 | 5520 | 5500 | 5570 |
| 394 | 20231201 | 144400 | 22125166900 | 5520 | 5520 | 5530 | 5500 | 3060 |
| 395 | 20231201 | 144300 | 22108284680 | 5520 | 5520 | 5540 | 5500 | 9209 |
| 396 | 20231201 | 144200 | 22057494130 | 5540 | 5550 | 5550 | 5520 | 9221 |
| 397 | 20231201 | 144100 | 22006472680 | 5520 | 5560 | 5560 | 5520 | 6185 |
| 398 | 20231201 | 144000 | 21972250700 | 5550 | 5550 | 5570 | 5540 | 8990 |
| 399 | 20231201 | 143900 | 21922338120 | 5550 | 5540 | 5550 | 5530 | 5291 |
| 400 | 20231201 | 143800 | 21893012030 | 5540 | 5520 | 5540 | 5520 | 2927 |
| 401 | 20231201 | 143700 | 21876824240 | 5530 | 5530 | 5530 | 5520 | 6839 |
| 402 | 20231201 | 143600 | 21839048490 | 5530 | 5520 | 5530 | 5510 | 3346 |
| 403 | 20231201 | 143500 | 21820569810 | 5510 | 5510 | 5530 | 5510 | 4751 |
| 404 | 20231201 | 143400 | 21794350220 | 5510 | 5520 | 5520 | 5510 | 2501 |
| 405 | 20231201 | 143300 | 21780549320 | 5520 | 5510 | 5520 | 5500 | 13116 |
| 406 | 20231201 | 143200 | 21708309950 | 5510 | 5500 | 5520 | 5490 | 16567 |
| 407 | 20231201 | 143100 | 21617171280 | 5500 | 5530 | 5530 | 5500 | 5346 |
| 408 | 20231201 | 143000 | 21587681740 | 5530 | 5530 | 5540 | 5520 | 5883 |
| 409 | 20231201 | 142900 | 21555162530 | 5530 | 5510 | 5530 | 5510 | 11568 |
| 410 | 20231201 | 142800 | 21491327220 | 5510 | 5540 | 5550 | 5510 | 5966 |
| 411 | 20231201 | 142700 | 21458354320 | 5540 | 5500 | 5540 | 5490 | 17984 |
| 412 | 20231201 | 142600 | 21359080250 | 5490 | 5490 | 5510 | 5480 | 6294 |
| 413 | 20231201 | 142500 | 21324499300 | 5490 | 5500 | 5520 | 5490 | 9979 |
| 414 | 20231201 | 142400 | 21269644600 | 5500 | 5480 | 5520 | 5480 | 9566 |
| 415 | 20231201 | 142300 | 21217029760 | 5480 | 5500 | 5520 | 5480 | 7827 |
| 416 | 20231201 | 142200 | 21173999230 | 5500 | 5510 | 5520 | 5490 | 17984 |
| 417 | 20231201 | 142100 | 21075061230 | 5510 | 5570 | 5570 | 5510 | 16072 |
| 418 | 20231201 | 142000 | 20986136380 | 5570 | 5550 | 5580 | 5540 | 5843 |
| 419 | 20231201 | 141900 | 20953636630 | 5550 | 5600 | 5600 | 5550 | 20414 |
| 420 | 20231201 | 141800 | 20839843410 | 5600 | 5590 | 5600 | 5580 | 13054 |
| 421 | 20231201 | 141700 | 20766824750 | 5590 | 5590 | 5600 | 5580 | 10049 |
| 422 | 20231201 | 141600 | 20710650010 | 5580 | 5570 | 5590 | 5560 | 11147 |
| 423 | 20231201 | 141500 | 20648447310 | 5570 | 5560 | 5570 | 5550 | 6208 |
| 424 | 20231201 | 141400 | 20613918300 | 5550 | 5530 | 5560 | 5530 | 13814 |
| 425 | 20231201 | 141300 | 20537306190 | 5540 | 5540 | 5540 | 5520 | 5280 |
| 426 | 20231201 | 141200 | 20508102400 | 5540 | 5540 | 5550 | 5520 | 13067 |
| 427 | 20231201 | 141100 | 20435824800 | 5550 | 5540 | 5550 | 5530 | 8979 |
| 428 | 20231201 | 141000 | 20386024380 | 5540 | 5510 | 5550 | 5510 | 9943 |
| 429 | 20231201 | 140900 | 20331053220 | 5510 | 5530 | 5540 | 5510 | 10744 |
| 430 | 20231201 | 140800 | 20271808570 | 5530 | 5540 | 5540 | 5520 | 11268 |
| 431 | 20231201 | 140700 | 20209477490 | 5550 | 5540 | 5560 | 5540 | 3733 |
| 432 | 20231201 | 140600 | 20188767770 | 5550 | 5540 | 5550 | 5530 | 11877 |
| 433 | 20231201 | 140500 | 20122928020 | 5540 | 5520 | 5550 | 5520 | 4397 |
| 434 | 20231201 | 140400 | 20098583570 | 5520 | 5520 | 5530 | 5520 | 2821 |
| 435 | 20231201 | 140300 | 20083009860 | 5520 | 5510 | 5550 | 5510 | 11263 |
| 436 | 20231201 | 140200 | 20020746550 | 5510 | 5560 | 5560 | 5510 | 13794 |
| 437 | 20231201 | 140100 | 19944332640 | 5560 | 5490 | 5560 | 5490 | 15051 |
| 438 | 20231201 | 140000 | 19861166870 | 5490 | 5440 | 5490 | 5440 | 16498 |
| 439 | 20231201 | 135900 | 19770999500 | 5440 | 5490 | 5490 | 5440 | 28516 |
| 440 | 20231201 | 135800 | 19614996570 | 5490 | 5460 | 5510 | 5460 | 12982 |
| 441 | 20231201 | 135700 | 19543796290 | 5450 | 5520 | 5520 | 5450 | 25843 |
| 442 | 20231201 | 135600 | 19402256780 | 5510 | 5530 | 5540 | 5480 | 25055 |
| 443 | 20231201 | 135500 | 19264178380 | 5530 | 5530 | 5540 | 5520 | 4724 |
| 444 | 20231201 | 135400 | 19238057320 | 5520 | 5550 | 5550 | 5520 | 8759 |
| 445 | 20231201 | 135300 | 19189603550 | 5550 | 5490 | 5570 | 5490 | 21461 |
| 446 | 20231201 | 135200 | 19070839610 | 5500 | 5510 | 5510 | 5480 | 24196 |
| 447 | 20231201 | 135100 | 18937953330 | 5520 | 5520 | 5530 | 5490 | 41615 |
| 448 | 20231201 | 135000 | 18708936080 | 5520 | 5550 | 5570 | 5510 | 55039 |
| 449 | 20231201 | 134900 | 18404547830 | 5550 | 5580 | 5580 | 5540 | 24623 |
| 450 | 20231201 | 134800 | 18267570510 | 5590 | 5610 | 5620 | 5580 | 26696 |
| 451 | 20231201 | 134700 | 18117967470 | 5620 | 5610 | 5620 | 5600 | 12309 |
| 452 | 20231201 | 134600 | 18048933820 | 5610 | 5640 | 5640 | 5590 | 22855 |
| 453 | 20231201 | 134500 | 17920668400 | 5640 | 5630 | 5650 | 5620 | 31731 |
| 454 | 20231201 | 134400 | 17741708030 | 5630 | 5620 | 5640 | 5610 | 40466 |
| 455 | 20231201 | 134300 | 17513827760 | 5610 | 5570 | 5630 | 5560 | 29690 |
| 456 | 20231201 | 134200 | 17347669500 | 5570 | 5530 | 5570 | 5530 | 21031 |
| 457 | 20231201 | 134100 | 17231161460 | 5540 | 5550 | 5560 | 5530 | 12745 |
| 458 | 20231201 | 134000 | 17160521150 | 5540 | 5510 | 5560 | 5510 | 18356 |
| 459 | 20231201 | 133900 | 17058891180 | 5520 | 5560 | 5570 | 5500 | 55589 |
| 460 | 20231201 | 133800 | 16751641400 | 5570 | 5560 | 5570 | 5540 | 32758 |
| 461 | 20231201 | 133700 | 16569400080 | 5560 | 5620 | 5630 | 5540 | 73161 |
| 462 | 20231201 | 133600 | 16161484060 | 5630 | 5670 | 5680 | 5630 | 53156 |
| 463 | 20231201 | 133500 | 15860974620 | 5670 | 5670 | 5700 | 5660 | 56361 |
| 464 | 20231201 | 133400 | 15540736190 | 5670 | 5640 | 5680 | 5640 | 66851 |
| 465 | 20231201 | 133300 | 15162498250 | 5650 | 5690 | 5700 | 5650 | 99987 |
| 466 | 20231201 | 133200 | 14594715410 | 5700 | 5600 | 5700 | 5590 | 108497 |
| 467 | 20231201 | 133100 | 13982798950 | 5590 | 5580 | 5600 | 5580 | 48405 |
| 468 | 20231201 | 133000 | 13712223410 | 5580 | 5560 | 5590 | 5550 | 37946 |
| 469 | 20231201 | 132900 | 13500754530 | 5560 | 5530 | 5560 | 5530 | 43056 |
| 470 | 20231201 | 132800 | 13261993560 | 5530 | 5530 | 5540 | 5530 | 12193 |
| 471 | 20231201 | 132700 | 13194529690 | 5530 | 5510 | 5540 | 5510 | 16120 |
| 472 | 20231201 | 132600 | 13105397400 | 5520 | 5520 | 5540 | 5510 | 29507 |
| 473 | 20231201 | 132500 | 12942425680 | 5520 | 5550 | 5550 | 5510 | 22904 |
| 474 | 20231201 | 132400 | 12815676850 | 5540 | 5530 | 5550 | 5530 | 45013 |
| 475 | 20231201 | 132300 | 12566290770 | 5530 | 5500 | 5530 | 5490 | 32709 |
| 476 | 20231201 | 132200 | 12385855840 | 5500 | 5480 | 5500 | 5480 | 20170 |
| 477 | 20231201 | 132100 | 12274970540 | 5490 | 5480 | 5490 | 5470 | 11747 |
| 478 | 20231201 | 132000 | 12210604740 | 5470 | 5480 | 5490 | 5460 | 9975 |
| 479 | 20231201 | 131900 | 12155963710 | 5480 | 5500 | 5500 | 5450 | 16527 |
| 480 | 20231201 | 131800 | 12065423090 | 5480 | 5500 | 5520 | 5480 | 32994 |
| 481 | 20231201 | 131700 | 11883714840 | 5500 | 5490 | 5520 | 5480 | 57576 |
| 482 | 20231201 | 131600 | 11566853080 | 5490 | 5460 | 5490 | 5460 | 41703 |
| 483 | 20231201 | 131500 | 11338314350 | 5460 | 5450 | 5460 | 5440 | 19074 |
| 484 | 20231201 | 131400 | 11234266160 | 5450 | 5410 | 5450 | 5410 | 18805 |
| 485 | 20231201 | 131300 | 11132128980 | 5390 | 5390 | 5410 | 5390 | 6679 |
| 486 | 20231201 | 131200 | 11096088070 | 5390 | 5390 | 5400 | 5380 | 5374 |
| 487 | 20231201 | 131100 | 11067114250 | 5380 | 5390 | 5400 | 5380 | 2861 |
| 488 | 20231201 | 131000 | 11051707430 | 5390 | 5370 | 5400 | 5360 | 10852 |
| 489 | 20231201 | 130900 | 10993279610 | 5380 | 5410 | 5410 | 5360 | 13918 |
| 490 | 20231201 | 130800 | 10918279030 | 5410 | 5430 | 5430 | 5400 | 12581 |
| 491 | 20231201 | 130700 | 10850140160 | 5430 | 5440 | 5440 | 5420 | 5381 |
| 492 | 20231201 | 130600 | 10820947880 | 5430 | 5430 | 5440 | 5430 | 9320 |
| 493 | 20231201 | 130500 | 10770328630 | 5430 | 5420 | 5440 | 5420 | 3762 |
| 494 | 20231201 | 130400 | 10749891050 | 5420 | 5420 | 5440 | 5410 | 15574 |
| 495 | 20231201 | 130300 | 10665330360 | 5430 | 5430 | 5430 | 5400 | 17274 |
| 496 | 20231201 | 130200 | 10571682610 | 5400 | 5440 | 5440 | 5400 | 15832 |
| 497 | 20231201 | 130100 | 10485906340 | 5420 | 5410 | 5440 | 5400 | 14691 |
| 498 | 20231201 | 130000 | 10406242920 | 5400 | 5440 | 5440 | 5390 | 25040 |
| 499 | 20231201 | 125900 | 10270828640 | 5440 | 5400 | 5450 | 5400 | 33231 |
| 500 | 20231201 | 125800 | 10090393630 | 5410 | 5390 | 5410 | 5380 | 15809 |
| 501 | 20231201 | 125700 | 10005060530 | 5380 | 5370 | 5390 | 5360 | 8374 |
| 502 | 20231201 | 125600 | 9960024710 | 5380 | 5380 | 5390 | 5370 | 6780 |
| 503 | 20231201 | 125500 | 9923575920 | 5380 | 5370 | 5380 | 5370 | 6336 |
| 504 | 20231201 | 125400 | 9889500930 | 5370 | 5380 | 5390 | 5360 | 19413 |
| 505 | 20231201 | 125300 | 9785044890 | 5380 | 5360 | 5390 | 5360 | 10342 |
| 506 | 20231201 | 125200 | 9729437110 | 5360 | 5360 | 5360 | 5340 | 9229 |
| 507 | 20231201 | 125100 | 9680013460 | 5360 | 5330 | 5360 | 5320 | 18854 |
| 508 | 20231201 | 125000 | 9579404780 | 5330 | 5320 | 5330 | 5320 | 5665 |
| 509 | 20231201 | 124900 | 9549251970 | 5320 | 5320 | 5320 | 5300 | 6619 |
| 510 | 20231201 | 124800 | 9514095770 | 5320 | 5320 | 5320 | 5310 | 2991 |
| 511 | 20231201 | 124700 | 9498186980 | 5320 | 5300 | 5320 | 5300 | 9621 |
| 512 | 20231201 | 124600 | 9447128920 | 5300 | 5300 | 5300 | 5280 | 3423 |
| 513 | 20231201 | 124500 | 9429024860 | 5300 | 5300 | 5300 | 5290 | 3023 |
| 514 | 20231201 | 124400 | 9413027970 | 5290 | 5290 | 5300 | 5290 | 2561 |
| 515 | 20231201 | 124300 | 9399471230 | 5300 | 5270 | 5300 | 5270 | 3662 |
| 516 | 20231201 | 124200 | 9380130460 | 5280 | 5280 | 5280 | 5270 | 1066 |
| 517 | 20231201 | 124100 | 9374505880 | 5280 | 5280 | 5280 | 5270 | 642 |
| 518 | 20231201 | 124000 | 9371116630 | 5280 | 5270 | 5280 | 5270 | 4238 |
| 519 | 20231201 | 123900 | 9348778170 | 5280 | 5280 | 5290 | 5270 | 4125 |
| 520 | 20231201 | 123800 | 9326997730 | 5280 | 5290 | 5290 | 5280 | 4958 |
| 521 | 20231201 | 123700 | 9300817220 | 5290 | 5290 | 5290 | 5280 | 4937 |
| 522 | 20231201 | 123600 | 9274734900 | 5290 | 5310 | 5320 | 5290 | 4091 |
| 523 | 20231201 | 123500 | 9253043330 | 5310 | 5310 | 5310 | 5300 | 1107 |
| 524 | 20231201 | 123400 | 9247165270 | 5310 | 5330 | 5330 | 5300 | 5235 |
| 525 | 20231201 | 123300 | 9219346720 | 5320 | 5290 | 5320 | 5280 | 10043 |
| 526 | 20231201 | 123200 | 9165967930 | 5290 | 5290 | 5330 | 5280 | 1893 |
| 527 | 20231201 | 123100 | 9155923870 | 5280 | 5300 | 5320 | 5270 | 11600 |
| 528 | 20231201 | 123000 | 9094579190 | 5300 | 5330 | 5330 | 5290 | 8223 |
| 529 | 20231201 | 122900 | 9050941880 | 5330 | 5330 | 5340 | 5320 | 10686 |
| 530 | 20231201 | 122800 | 8993982960 | 5340 | 5310 | 5340 | 5310 | 8861 |
| 531 | 20231201 | 122700 | 8946766340 | 5320 | 5310 | 5330 | 5300 | 14496 |
| 532 | 20231201 | 122600 | 8869706880 | 5310 | 5300 | 5310 | 5290 | 4373 |
| 533 | 20231201 | 122500 | 8846520880 | 5300 | 5300 | 5310 | 5300 | 1988 |
| 534 | 20231201 | 122400 | 8835983510 | 5300 | 5280 | 5300 | 5280 | 11071 |
| 535 | 20231201 | 122300 | 8777351130 | 5290 | 5290 | 5300 | 5280 | 5784 |
| 536 | 20231201 | 122200 | 8746793160 | 5290 | 5300 | 5300 | 5280 | 4892 |
| 537 | 20231201 | 122100 | 8720919460 | 5290 | 5290 | 5300 | 5280 | 4387 |
| 538 | 20231201 | 122000 | 8697721400 | 5280 | 5260 | 5290 | 5260 | 19451 |
| 539 | 20231201 | 121900 | 8595164520 | 5260 | 5250 | 5260 | 5250 | 3015 |
| 540 | 20231201 | 121800 | 8579333750 | 5260 | 5250 | 5260 | 5250 | 868 |
| 541 | 20231201 | 121700 | 8574772690 | 5260 | 5260 | 5260 | 5250 | 1508 |
| 542 | 20231201 | 121600 | 8566851940 | 5250 | 5250 | 5260 | 5250 | 2160 |
| 543 | 20231201 | 121500 | 8555497320 | 5260 | 5270 | 5280 | 5260 | 6154 |
| 544 | 20231201 | 121400 | 8523086270 | 5260 | 5270 | 5280 | 5260 | 4723 |
| 545 | 20231201 | 121300 | 8498204490 | 5270 | 5260 | 5270 | 5260 | 5253 |
| 546 | 20231201 | 121200 | 8470550150 | 5270 | 5270 | 5270 | 5260 | 2991 |
| 547 | 20231201 | 121100 | 8454792440 | 5260 | 5260 | 5270 | 5250 | 9195 |
| 548 | 20231201 | 121000 | 8406349290 | 5260 | 5240 | 5270 | 5220 | 6437 |
| 549 | 20231201 | 120900 | 8372540380 | 5240 | 5230 | 5240 | 5220 | 2141 |
| 550 | 20231201 | 120800 | 8361330980 | 5230 | 5240 | 5240 | 5210 | 3050 |
| 551 | 20231201 | 120700 | 8345407090 | 5240 | 5240 | 5240 | 5220 | 728 |
| 552 | 20231201 | 120600 | 8341602150 | 5240 | 5220 | 5240 | 5220 | 3620 |
| 553 | 20231201 | 120500 | 8322682920 | 5210 | 5210 | 5220 | 5200 | 1336 |
| 554 | 20231201 | 120400 | 8315718230 | 5220 | 5220 | 5220 | 5210 | 1136 |
| 555 | 20231201 | 120300 | 8309793940 | 5210 | 5210 | 5220 | 5210 | 530 |
| 556 | 20231201 | 120200 | 8307029030 | 5210 | 5210 | 5220 | 5190 | 1343 |
| 557 | 20231201 | 120100 | 8300040980 | 5210 | 5200 | 5220 | 5200 | 402 |
| 558 | 20231201 | 120000 | 8297944770 | 5200 | 5210 | 5220 | 5200 | 3396 |
| 559 | 20231201 | 115900 | 8280260220 | 5200 | 5200 | 5210 | 5200 | 1157 |
| 560 | 20231201 | 115800 | 8274242240 | 5200 | 5190 | 5210 | 5190 | 2043 |
| 561 | 20231201 | 115700 | 8263610880 | 5190 | 5200 | 5200 | 5190 | 1666 |
| 562 | 20231201 | 115600 | 8254957680 | 5210 | 5200 | 5210 | 5200 | 1464 |
| 563 | 20231201 | 115500 | 8247341560 | 5200 | 5190 | 5210 | 5180 | 611 |
| 564 | 20231201 | 115400 | 8244170630 | 5190 | 5200 | 5200 | 5190 | 1537 |
| 565 | 20231201 | 115300 | 8236188270 | 5200 | 5210 | 5210 | 5200 | 1956 |
| 566 | 20231201 | 115200 | 8226004390 | 5210 | 5200 | 5210 | 5190 | 791 |
| 567 | 20231201 | 115100 | 8221891710 | 5190 | 5190 | 5200 | 5190 | 560 |
| 568 | 20231201 | 115000 | 8218980440 | 5190 | 5220 | 5220 | 5190 | 559 |
| 569 | 20231201 | 114900 | 8216072700 | 5210 | 5180 | 5210 | 5180 | 5207 |
| 570 | 20231201 | 114800 | 8189052570 | 5180 | 5190 | 5190 | 5160 | 1581 |
| 571 | 20231201 | 114700 | 8180867100 | 5190 | 5210 | 5210 | 5190 | 155 |
| 572 | 20231201 | 114600 | 8180062230 | 5210 | 5210 | 5210 | 5130 | 19981 |
| 573 | 20231201 | 114500 | 8077011390 | 5200 | 5200 | 5210 | 5200 | 1302 |
| 574 | 20231201 | 114400 | 8070235770 | 5200 | 5210 | 5210 | 5200 | 1332 |
| 575 | 20231201 | 114300 | 8063307380 | 5220 | 5210 | 5230 | 5210 | 1620 |
| 576 | 20231201 | 114200 | 8054860530 | 5210 | 5230 | 5230 | 5210 | 527 |
| 577 | 20231201 | 114100 | 8052114780 | 5230 | 5220 | 5230 | 5190 | 1248 |
| 578 | 20231201 | 114000 | 8045610900 | 5230 | 5230 | 5230 | 5220 | 1355 |
| 579 | 20231201 | 113900 | 8038534270 | 5230 | 5200 | 5230 | 5200 | 678 |
| 580 | 20231201 | 113800 | 8034997680 | 5210 | 5220 | 5220 | 5190 | 3389 |
| 581 | 20231201 | 113700 | 8017386850 | 5220 | 5230 | 5240 | 5210 | 3708 |
| 582 | 20231201 | 113600 | 7998024380 | 5230 | 5230 | 5240 | 5230 | 2245 |
| 583 | 20231201 | 113500 | 7986270670 | 5230 | 5240 | 5240 | 5230 | 2864 |
| 584 | 20231201 | 113400 | 7971281370 | 5240 | 5210 | 5240 | 5210 | 7517 |
| 585 | 20231201 | 113300 | 7932020180 | 5210 | 5190 | 5210 | 5170 | 2563 |
| 586 | 20231201 | 113200 | 7918703320 | 5170 | 5180 | 5190 | 5170 | 1693 |
| 587 | 20231201 | 113100 | 7909938970 | 5180 | 5190 | 5190 | 5180 | 1452 |
| 588 | 20231201 | 113000 | 7902415750 | 5190 | 5190 | 5190 | 5180 | 1598 |
| 589 | 20231201 | 112900 | 7894125630 | 5200 | 5190 | 5200 | 5180 | 796 |
| 590 | 20231201 | 112800 | 7889992780 | 5200 | 5200 | 5210 | 5190 | 3365 |
| 591 | 20231201 | 112700 | 7872504140 | 5210 | 5200 | 5210 | 5200 | 949 |
| 592 | 20231201 | 112600 | 7867561710 | 5210 | 5200 | 5210 | 5200 | 2824 |
| 593 | 20231201 | 112500 | 7852849260 | 5210 | 5200 | 5210 | 5200 | 3648 |
| 594 | 20231201 | 112400 | 7833876860 | 5200 | 5200 | 5210 | 5190 | 2701 |
| 595 | 20231201 | 112300 | 7819837760 | 5210 | 5200 | 5210 | 5190 | 2686 |
| 596 | 20231201 | 112200 | 7805861610 | 5200 | 5180 | 5200 | 5170 | 2042 |
| 597 | 20231201 | 112100 | 7795263110 | 5180 | 5180 | 5180 | 5170 | 959 |
| 598 | 20231201 | 112000 | 7790296490 | 5190 | 5180 | 5190 | 5180 | 1178 |
| 599 | 20231201 | 111900 | 7784188600 | 5190 | 5190 | 5190 | 5170 | 1291 |
| 600 | 20231201 | 111800 | 7777495780 | 5190 | 5180 | 5190 | 5180 | 877 |
| 601 | 20231201 | 111700 | 7772950100 | 5190 | 5150 | 5190 | 5150 | 3336 |
| 602 | 20231201 | 111600 | 7755721140 | 5160 | 5140 | 5170 | 5140 | 3515 |
| 603 | 20231201 | 111500 | 7737623000 | 5160 | 5150 | 5160 | 5140 | 2517 |
| 604 | 20231201 | 111400 | 7724658570 | 5160 | 5170 | 5170 | 5140 | 8719 |
| 605 | 20231201 | 111300 | 7679790070 | 5160 | 5180 | 5190 | 5160 | 2608 |
| 606 | 20231201 | 111200 | 7666302280 | 5180 | 5150 | 5180 | 5150 | 2980 |
| 607 | 20231201 | 111100 | 7650924920 | 5150 | 5180 | 5180 | 5150 | 7739 |
| 608 | 20231201 | 111000 | 7610952130 | 5180 | 5190 | 5190 | 5170 | 1074 |
| 609 | 20231201 | 110900 | 7605394140 | 5190 | 5180 | 5190 | 5170 | 1729 |
| 610 | 20231201 | 110800 | 7596423020 | 5200 | 5180 | 5200 | 5170 | 2377 |
| 611 | 20231201 | 110700 | 7584116620 | 5180 | 5200 | 5200 | 5180 | 2002 |
| 612 | 20231201 | 110600 | 7573720110 | 5200 | 5210 | 5210 | 5190 | 1848 |
| 613 | 20231201 | 110500 | 7564102900 | 5210 | 5200 | 5210 | 5180 | 6487 |
| 614 | 20231201 | 110400 | 7530416320 | 5190 | 5200 | 5200 | 5170 | 5770 |
| 615 | 20231201 | 110300 | 7500535620 | 5180 | 5200 | 5210 | 5180 | 3680 |
| 616 | 20231201 | 110200 | 7481452420 | 5200 | 5210 | 5210 | 5200 | 4497 |
| 617 | 20231201 | 110100 | 7458036260 | 5200 | 5210 | 5220 | 5170 | 6876 |
| 618 | 20231201 | 110000 | 7422238700 | 5220 | 5210 | 5220 | 5200 | 4438 |
| 619 | 20231201 | 105900 | 7399114040 | 5200 | 5200 | 5220 | 5170 | 7437 |
| 620 | 20231201 | 105800 | 7360449970 | 5190 | 5200 | 5220 | 5190 | 2079 |
| 621 | 20231201 | 105700 | 7349637330 | 5200 | 5180 | 5200 | 5170 | 3772 |
| 622 | 20231201 | 105600 | 7330077730 | 5180 | 5170 | 5190 | 5170 | 2762 |
| 623 | 20231201 | 105500 | 7315768340 | 5170 | 5180 | 5180 | 5160 | 3329 |
| 624 | 20231201 | 105400 | 7298557660 | 5180 | 5180 | 5180 | 5160 | 407 |
| 625 | 20231201 | 105300 | 7296451840 | 5180 | 5190 | 5190 | 5150 | 10115 |
| 626 | 20231201 | 105200 | 7244309940 | 5160 | 5200 | 5200 | 5150 | 24821 |
| 627 | 20231201 | 105100 | 7116156620 | 5200 | 5190 | 5200 | 5180 | 1205 |
| 628 | 20231201 | 105000 | 7109894000 | 5190 | 5200 | 5200 | 5180 | 2356 |
| 629 | 20231201 | 104900 | 7097663960 | 5190 | 5190 | 5200 | 5190 | 3816 |
| 630 | 20231201 | 104800 | 7077858090 | 5200 | 5220 | 5220 | 5190 | 16793 |
| 631 | 20231201 | 104700 | 6990486090 | 5230 | 5220 | 5230 | 5220 | 1207 |
| 632 | 20231201 | 104600 | 6984184400 | 5220 | 5220 | 5230 | 5210 | 3233 |
| 633 | 20231201 | 104500 | 6967310920 | 5220 | 5240 | 5250 | 5220 | 13230 |
| 634 | 20231201 | 104400 | 6898057470 | 5240 | 5260 | 5260 | 5240 | 4075 |
| 635 | 20231201 | 104300 | 6876690840 | 5250 | 5260 | 5270 | 5240 | 22094 |
| 636 | 20231201 | 104200 | 6760578960 | 5270 | 5250 | 5270 | 5250 | 15070 |
| 637 | 20231201 | 104100 | 6681390470 | 5250 | 5240 | 5250 | 5230 | 7594 |
| 638 | 20231201 | 104000 | 6641548840 | 5240 | 5240 | 5240 | 5220 | 2550 |
| 639 | 20231201 | 103900 | 6628207730 | 5240 | 5240 | 5240 | 5210 | 3609 |
| 640 | 20231201 | 103800 | 6609334760 | 5240 | 5240 | 5250 | 5210 | 17973 |
| 641 | 20231201 | 103700 | 6515229230 | 5240 | 5230 | 5240 | 5220 | 6918 |
| 642 | 20231201 | 103600 | 6479004580 | 5230 | 5220 | 5230 | 5210 | 4111 |
| 643 | 20231201 | 103500 | 6457522230 | 5220 | 5230 | 5230 | 5220 | 8298 |
| 644 | 20231201 | 103400 | 6414183780 | 5230 | 5220 | 5230 | 5210 | 3020 |
| 645 | 20231201 | 103300 | 6398413380 | 5220 | 5200 | 5220 | 5200 | 5604 |
| 646 | 20231201 | 103200 | 6369217810 | 5200 | 5200 | 5200 | 5190 | 6418 |
| 647 | 20231201 | 103100 | 6335856830 | 5200 | 5200 | 5200 | 5180 | 1735 |
| 648 | 20231201 | 103000 | 6326850000 | 5200 | 5190 | 5200 | 5190 | 4190 |
| 649 | 20231201 | 102900 | 6305081990 | 5180 | 5180 | 5190 | 5180 | 955 |
| 650 | 20231201 | 102800 | 6300129040 | 5190 | 5210 | 5210 | 5190 | 8601 |
| 651 | 20231201 | 102700 | 6255410430 | 5210 | 5230 | 5230 | 5200 | 16384 |
| 652 | 20231201 | 102600 | 6169869770 | 5230 | 5210 | 5230 | 5200 | 10068 |
| 653 | 20231201 | 102500 | 6117315210 | 5210 | 5200 | 5210 | 5190 | 9687 |
| 654 | 20231201 | 102400 | 6066902990 | 5190 | 5190 | 5200 | 5180 | 8008 |
| 655 | 20231201 | 102300 | 6025367030 | 5190 | 5170 | 5200 | 5170 | 12118 |
| 656 | 20231201 | 102200 | 5962538940 | 5180 | 5150 | 5180 | 5150 | 6183 |
| 657 | 20231201 | 102100 | 5930645600 | 5150 | 5150 | 5160 | 5150 | 1875 |
| 658 | 20231201 | 102000 | 5920989340 | 5150 | 5160 | 5160 | 5140 | 9722 |
| 659 | 20231201 | 101900 | 5870923130 | 5150 | 5170 | 5170 | 5150 | 7069 |
| 660 | 20231201 | 101800 | 5834464930 | 5160 | 5160 | 5170 | 5160 | 4122 |
| 661 | 20231201 | 101700 | 5813187960 | 5170 | 5160 | 5170 | 5160 | 1485 |
| 662 | 20231201 | 101600 | 5805524860 | 5160 | 5170 | 5180 | 5160 | 3578 |
| 663 | 20231201 | 101500 | 5787032830 | 5160 | 5150 | 5180 | 5140 | 10867 |
| 664 | 20231201 | 101400 | 5730945090 | 5160 | 5150 | 5160 | 5140 | 2283 |
| 665 | 20231201 | 101300 | 5719178480 | 5140 | 5130 | 5150 | 5120 | 5265 |
| 666 | 20231201 | 101200 | 5692169930 | 5130 | 5130 | 5140 | 5120 | 6705 |
| 667 | 20231201 | 101100 | 5657803150 | 5130 | 5140 | 5140 | 5130 | 3097 |
| 668 | 20231201 | 101000 | 5641906130 | 5140 | 5130 | 5150 | 5130 | 2861 |
| 669 | 20231201 | 100900 | 5627210630 | 5130 | 5150 | 5150 | 5120 | 5255 |
| 670 | 20231201 | 100800 | 5600218900 | 5150 | 5160 | 5160 | 5140 | 3794 |
| 671 | 20231201 | 100700 | 5580692170 | 5160 | 5160 | 5160 | 5140 | 6809 |
| 672 | 20231201 | 100600 | 5545647560 | 5160 | 5180 | 5180 | 5150 | 8112 |
| 673 | 20231201 | 100500 | 5503813220 | 5170 | 5180 | 5190 | 5160 | 17948 |
| 674 | 20231201 | 100400 | 5410970930 | 5190 | 5160 | 5190 | 5160 | 13404 |
| 675 | 20231201 | 100300 | 5341559100 | 5160 | 5150 | 5170 | 5140 | 10809 |
| 676 | 20231201 | 100200 | 5285822770 | 5150 | 5130 | 5150 | 5130 | 8713 |
| 677 | 20231201 | 100100 | 5241042220 | 5130 | 5130 | 5130 | 5120 | 6198 |
| 678 | 20231201 | 100000 | 5209262280 | 5120 | 5120 | 5140 | 5120 | 8555 |
| 679 | 20231201 | 095900 | 5165367980 | 5120 | 5120 | 5130 | 5110 | 7190 |
| 680 | 20231201 | 095800 | 5128580700 | 5120 | 5110 | 5120 | 5110 | 5789 |
| 681 | 20231201 | 095700 | 5098958550 | 5120 | 5100 | 5120 | 5100 | 4141 |
| 682 | 20231201 | 095600 | 5077791280 | 5100 | 5100 | 5100 | 5090 | 2102 |
| 683 | 20231201 | 095500 | 5067079370 | 5100 | 5100 | 5100 | 5090 | 705 |
| 684 | 20231201 | 095400 | 5063486740 | 5090 | 5100 | 5100 | 5090 | 1479 |
| 685 | 20231201 | 095300 | 5055947210 | 5090 | 5100 | 5100 | 5090 | 3863 |
| 686 | 20231201 | 095200 | 5036274090 | 5100 | 5090 | 5100 | 5090 | 3107 |
| 687 | 20231201 | 095100 | 5020444820 | 5090 | 5080 | 5110 | 5080 | 7714 |
| 688 | 20231201 | 095000 | 4981112290 | 5090 | 5100 | 5100 | 5070 | 8576 |
| 689 | 20231201 | 094900 | 4937496570 | 5090 | 5110 | 5110 | 5090 | 5866 |
| 690 | 20231201 | 094800 | 4907591060 | 5110 | 5130 | 5130 | 5110 | 10065 |
| 691 | 20231201 | 094700 | 4856125700 | 5130 | 5130 | 5130 | 5120 | 6859 |
| 692 | 20231201 | 094600 | 4820962270 | 5130 | 5120 | 5140 | 5110 | 9113 |
| 693 | 20231201 | 094500 | 4774292390 | 5120 | 5100 | 5120 | 5090 | 3170 |
| 694 | 20231201 | 094400 | 4758105310 | 5100 | 5100 | 5120 | 5090 | 16181 |
| 695 | 20231201 | 094300 | 4675538070 | 5090 | 5100 | 5110 | 5090 | 11217 |
| 696 | 20231201 | 094200 | 4618322570 | 5110 | 5100 | 5110 | 5090 | 5422 |
| 697 | 20231201 | 094100 | 4590658590 | 5100 | 5070 | 5100 | 5070 | 6578 |
| 698 | 20231201 | 094000 | 4557282330 | 5070 | 5080 | 5080 | 5060 | 5968 |
| 699 | 20231201 | 093900 | 4526991600 | 5070 | 5080 | 5080 | 5060 | 6444 |
| 700 | 20231201 | 093800 | 4494324980 | 5070 | 5080 | 5090 | 5070 | 3901 |
| 701 | 20231201 | 093700 | 4474535090 | 5080 | 5080 | 5080 | 5060 | 5001 |
| 702 | 20231201 | 093600 | 4449158120 | 5080 | 5090 | 5100 | 5070 | 10308 |
| 703 | 20231201 | 093500 | 4396838540 | 5090 | 5110 | 5120 | 5090 | 7919 |
| 704 | 20231201 | 093400 | 4356450160 | 5120 | 5120 | 5130 | 5100 | 3314 |
| 705 | 20231201 | 093300 | 4339489330 | 5110 | 5080 | 5120 | 5070 | 13493 |
| 706 | 20231201 | 093200 | 4270798550 | 5090 | 5090 | 5100 | 5080 | 10753 |
| 707 | 20231201 | 093100 | 4216095280 | 5100 | 5100 | 5100 | 5090 | 1833 |
| 708 | 20231201 | 093000 | 4206753360 | 5100 | 5100 | 5110 | 5100 | 3566 |
| 709 | 20231201 | 092900 | 4188552010 | 5100 | 5110 | 5120 | 5100 | 9197 |
| 710 | 20231201 | 092800 | 4141595480 | 5120 | 5110 | 5120 | 5100 | 4819 |
| 711 | 20231201 | 092700 | 4116968050 | 5110 | 5110 | 5120 | 5100 | 6269 |
| 712 | 20231201 | 092600 | 4084976700 | 5120 | 5100 | 5130 | 5100 | 16225 |
| 713 | 20231201 | 092500 | 4002038310 | 5100 | 5110 | 5110 | 5080 | 8619 |
| 714 | 20231201 | 092400 | 3958112450 | 5110 | 5110 | 5120 | 5090 | 7175 |
| 715 | 20231201 | 092300 | 3921464670 | 5110 | 5130 | 5130 | 5100 | 6903 |
| 716 | 20231201 | 092200 | 3886166870 | 5130 | 5100 | 5130 | 5090 | 11194 |
| 717 | 20231201 | 092100 | 3828979130 | 5100 | 5050 | 5100 | 5050 | 17133 |
| 718 | 20231201 | 092000 | 3742092530 | 5070 | 5070 | 5070 | 5040 | 7799 |
| 719 | 20231201 | 091900 | 3702658610 | 5070 | 5090 | 5090 | 5060 | 14458 |
| 720 | 20231201 | 091800 | 3629211100 | 5090 | 5030 | 5090 | 5030 | 14575 |
| 721 | 20231201 | 091700 | 3555575590 | 5030 | 5030 | 5030 | 5010 | 16094 |
| 722 | 20231201 | 091600 | 3474798660 | 5030 | 5050 | 5050 | 5010 | 41712 |
| 723 | 20231201 | 091500 | 3265105430 | 5040 | 5080 | 5080 | 5030 | 44287 |
| 724 | 20231201 | 091400 | 3041760330 | 5060 | 5060 | 5100 | 5050 | 20082 |
| 725 | 20231201 | 091300 | 2939902920 | 5050 | 5080 | 5080 | 5040 | 25244 |
| 726 | 20231201 | 091200 | 2812332990 | 5060 | 5040 | 5080 | 5030 | 12956 |
| 727 | 20231201 | 091100 | 2746829750 | 5030 | 5050 | 5060 | 5020 | 60771 |
| 728 | 20231201 | 091000 | 2440917620 | 5050 | 5110 | 5120 | 5050 | 59168 |
| 729 | 20231201 | 090900 | 2140289790 | 5110 | 5120 | 5130 | 5100 | 10589 |
| 730 | 20231201 | 090800 | 2086169600 | 5110 | 5130 | 5140 | 5090 | 35996 |
| 731 | 20231201 | 090700 | 1902268380 | 5140 | 5120 | 5150 | 5110 | 22586 |
| 732 | 20231201 | 090600 | 1786441650 | 5110 | 5160 | 5170 | 5110 | 26675 |
| 733 | 20231201 | 090500 | 1649773970 | 5160 | 5170 | 5190 | 5130 | 21486 |
| 734 | 20231201 | 090400 | 1539201110 | 5170 | 5150 | 5190 | 5120 | 34290 |
| 735 | 20231201 | 090300 | 1362691490 | 5150 | 5110 | 5170 | 5060 | 57277 |
| 736 | 20231201 | 090200 | 1070318590 | 5130 | 5170 | 5200 | 5100 | 69890 |
| 737 | 20231201 | 090100 | 710578580 | 5150 | 5240 | 5240 | 5150 | 71723 |
| 738 | 20231201 | 090000 | 337562980 | 5230 | 5230 | 5290 | 5230 | 59323 |