36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 211600 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 18235 |
| 3 | 20231206 | 211500 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 4 | 20231206 | 211400 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 5 | 20231206 | 211300 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 6 | 20231206 | 211200 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 7 | 20231206 | 211100 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 8 | 20231206 | 211000 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 9 | 20231206 | 210900 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 10 | 20231206 | 210800 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 11 | 20231206 | 210700 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 12 | 20231206 | 210600 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 13 | 20231206 | 210500 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 14 | 20231206 | 210400 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 15 | 20231206 | 210300 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 16 | 20231206 | 210200 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 17 | 20231206 | 210100 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 18 | 20231206 | 210000 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 19 | 20231206 | 205900 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 20 | 20231206 | 205800 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 21 | 20231206 | 205700 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 22 | 20231206 | 205600 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 23 | 20231206 | 205500 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 24 | 20231206 | 205400 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 25 | 20231206 | 205300 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 26 | 20231206 | 205200 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 27 | 20231206 | 205100 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 28 | 20231206 | 205000 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 29 | 20231206 | 204900 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 30 | 20231206 | 204800 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 31 | 20231206 | 204700 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 32 | 20231206 | 204600 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 18235 |
| 33 | 20231206 | 204500 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 34 | 20231206 | 204400 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 35 | 20231206 | 204300 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 36 | 20231206 | 204200 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 37 | 20231206 | 204100 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 38 | 20231206 | 204000 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 39 | 20231206 | 203900 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 40 | 20231206 | 203800 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 41 | 20231206 | 203700 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 42 | 20231206 | 203600 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 43 | 20231206 | 203500 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 44 | 20231206 | 203400 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 45 | 20231206 | 203300 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 46 | 20231206 | 203200 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 47 | 20231206 | 203100 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 48 | 20231206 | 203000 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 49 | 20231206 | 202900 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 50 | 20231206 | 202800 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 51 | 20231206 | 202700 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 52 | 20231206 | 202600 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 53 | 20231206 | 202500 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 54 | 20231206 | 202400 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 55 | 20231206 | 202300 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 56 | 20231206 | 202200 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 57 | 20231206 | 202100 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 58 | 20231206 | 202000 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 59 | 20231206 | 201900 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 60 | 20231206 | 201800 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 61 | 20231206 | 201700 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 62 | 20231206 | 201600 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 18235 |
| 63 | 20231206 | 201500 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 64 | 20231206 | 201400 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 65 | 20231206 | 201300 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 66 | 20231206 | 201200 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 67 | 20231206 | 201100 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 68 | 20231206 | 201000 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 69 | 20231206 | 200900 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 70 | 20231206 | 200800 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 71 | 20231206 | 200700 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 72 | 20231206 | 200600 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 73 | 20231206 | 200500 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 74 | 20231206 | 200400 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 75 | 20231206 | 200300 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 76 | 20231206 | 200200 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 77 | 20231206 | 200100 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 78 | 20231206 | 200000 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 79 | 20231206 | 195900 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 80 | 20231206 | 195800 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 81 | 20231206 | 195700 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 82 | 20231206 | 195600 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 83 | 20231206 | 195500 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 84 | 20231206 | 195400 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 85 | 20231206 | 195300 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 86 | 20231206 | 195200 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 87 | 20231206 | 195100 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 88 | 20231206 | 195000 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 89 | 20231206 | 194900 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 90 | 20231206 | 194800 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 91 | 20231206 | 194700 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 92 | 20231206 | 194600 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 18235 |
| 93 | 20231206 | 194500 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 94 | 20231206 | 194400 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 95 | 20231206 | 194300 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 96 | 20231206 | 194200 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 97 | 20231206 | 194100 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 98 | 20231206 | 194000 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 99 | 20231206 | 193900 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 100 | 20231206 | 193800 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 101 | 20231206 | 193700 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 102 | 20231206 | 193600 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 103 | 20231206 | 193500 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 104 | 20231206 | 193400 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 105 | 20231206 | 193300 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 106 | 20231206 | 193200 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 107 | 20231206 | 193100 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 108 | 20231206 | 193000 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 109 | 20231206 | 192900 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 110 | 20231206 | 192800 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 111 | 20231206 | 192700 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 112 | 20231206 | 192600 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 113 | 20231206 | 192500 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 114 | 20231206 | 192400 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 115 | 20231206 | 192300 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 116 | 20231206 | 192200 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 117 | 20231206 | 192100 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 118 | 20231206 | 192000 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 119 | 20231206 | 191900 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 120 | 20231206 | 191800 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 121 | 20231206 | 191700 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 122 | 20231206 | 191600 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 18235 |
| 123 | 20231206 | 191500 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 124 | 20231206 | 191400 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 125 | 20231206 | 191300 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 126 | 20231206 | 191200 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 127 | 20231206 | 191100 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 128 | 20231206 | 191000 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 129 | 20231206 | 190900 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 130 | 20231206 | 190800 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 131 | 20231206 | 190700 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 132 | 20231206 | 190600 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 133 | 20231206 | 190500 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 134 | 20231206 | 190400 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 135 | 20231206 | 190300 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 136 | 20231206 | 190200 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 137 | 20231206 | 190100 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 138 | 20231206 | 190000 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 139 | 20231206 | 185900 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 140 | 20231206 | 185800 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 141 | 20231206 | 185700 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 142 | 20231206 | 185600 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 143 | 20231206 | 185500 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 144 | 20231206 | 185400 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 145 | 20231206 | 185300 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 146 | 20231206 | 185200 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 147 | 20231206 | 185100 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 148 | 20231206 | 185000 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 149 | 20231206 | 184900 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 150 | 20231206 | 184800 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 151 | 20231206 | 184700 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 152 | 20231206 | 184600 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 18235 |
| 153 | 20231206 | 184500 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 154 | 20231206 | 184400 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 155 | 20231206 | 184300 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 156 | 20231206 | 184200 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 157 | 20231206 | 184100 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 158 | 20231206 | 184000 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 159 | 20231206 | 183900 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 160 | 20231206 | 183800 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 161 | 20231206 | 183700 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 162 | 20231206 | 183600 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 163 | 20231206 | 183500 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 164 | 20231206 | 183400 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 165 | 20231206 | 183300 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 166 | 20231206 | 183200 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 167 | 20231206 | 183100 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 168 | 20231206 | 183000 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 169 | 20231206 | 182900 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 170 | 20231206 | 182800 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 171 | 20231206 | 182700 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 172 | 20231206 | 182600 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 173 | 20231206 | 182500 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 174 | 20231206 | 182400 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 175 | 20231206 | 182300 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 176 | 20231206 | 182200 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 177 | 20231206 | 182100 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 178 | 20231206 | 182000 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 179 | 20231206 | 181900 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 180 | 20231206 | 181800 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 181 | 20231206 | 181700 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 182 | 20231206 | 181600 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 18235 |
| 183 | 20231206 | 181500 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 184 | 20231206 | 181400 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 185 | 20231206 | 181300 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 186 | 20231206 | 181200 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 187 | 20231206 | 181100 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 188 | 20231206 | 181000 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 189 | 20231206 | 180900 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 190 | 20231206 | 180800 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 191 | 20231206 | 180700 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 192 | 20231206 | 180600 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 193 | 20231206 | 180500 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 194 | 20231206 | 180400 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 195 | 20231206 | 180300 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 196 | 20231206 | 180200 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 197 | 20231206 | 180100 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 198 | 20231206 | 180000 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 199 | 20231206 | 175900 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 200 | 20231206 | 175800 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 201 | 20231206 | 175700 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 202 | 20231206 | 175600 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 203 | 20231206 | 175500 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 204 | 20231206 | 175400 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 205 | 20231206 | 175300 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 206 | 20231206 | 175200 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 207 | 20231206 | 175100 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 208 | 20231206 | 175000 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 209 | 20231206 | 174900 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 210 | 20231206 | 174800 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 211 | 20231206 | 174700 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 212 | 20231206 | 174600 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 18235 |
| 213 | 20231206 | 174500 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 214 | 20231206 | 174400 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 215 | 20231206 | 174300 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 216 | 20231206 | 174200 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 217 | 20231206 | 174100 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 218 | 20231206 | 174000 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 219 | 20231206 | 173900 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 220 | 20231206 | 173800 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 221 | 20231206 | 173700 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 222 | 20231206 | 173600 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 223 | 20231206 | 173500 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 224 | 20231206 | 173400 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 225 | 20231206 | 173300 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 226 | 20231206 | 173200 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 227 | 20231206 | 173100 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 228 | 20231206 | 173000 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 229 | 20231206 | 172900 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 230 | 20231206 | 172800 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 231 | 20231206 | 172700 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 232 | 20231206 | 172600 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 233 | 20231206 | 172500 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 234 | 20231206 | 172400 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 235 | 20231206 | 172300 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 236 | 20231206 | 172200 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 237 | 20231206 | 172100 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 238 | 20231206 | 172000 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 239 | 20231206 | 171900 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 240 | 20231206 | 171800 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 241 | 20231206 | 171700 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 242 | 20231206 | 171600 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 18235 |
| 243 | 20231206 | 171500 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 244 | 20231206 | 171400 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 245 | 20231206 | 171300 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 246 | 20231206 | 171200 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 247 | 20231206 | 171100 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 248 | 20231206 | 171000 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 249 | 20231206 | 170900 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 250 | 20231206 | 170800 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 251 | 20231206 | 170700 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 252 | 20231206 | 170600 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 253 | 20231206 | 170500 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 254 | 20231206 | 170400 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 255 | 20231206 | 170300 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 256 | 20231206 | 170200 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 257 | 20231206 | 170100 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 258 | 20231206 | 170000 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 259 | 20231206 | 165900 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 260 | 20231206 | 165800 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 261 | 20231206 | 165700 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 262 | 20231206 | 165600 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 263 | 20231206 | 165500 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 264 | 20231206 | 165400 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 265 | 20231206 | 165300 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 266 | 20231206 | 165200 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 267 | 20231206 | 165100 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 268 | 20231206 | 165000 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 269 | 20231206 | 164900 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 270 | 20231206 | 164800 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 271 | 20231206 | 164700 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 272 | 20231206 | 164600 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 18235 |
| 273 | 20231206 | 164500 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 274 | 20231206 | 164400 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 275 | 20231206 | 164300 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 276 | 20231206 | 164200 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 277 | 20231206 | 164100 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 278 | 20231206 | 164000 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 279 | 20231206 | 163900 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 280 | 20231206 | 163800 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 281 | 20231206 | 163700 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 282 | 20231206 | 163600 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 283 | 20231206 | 163500 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 284 | 20231206 | 163400 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 285 | 20231206 | 163300 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 286 | 20231206 | 163200 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 287 | 20231206 | 163100 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 288 | 20231206 | 163000 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 289 | 20231206 | 162900 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 290 | 20231206 | 162800 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 291 | 20231206 | 162700 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 292 | 20231206 | 162600 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 293 | 20231206 | 162500 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 294 | 20231206 | 162400 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 295 | 20231206 | 162300 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 296 | 20231206 | 162200 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 297 | 20231206 | 162100 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 298 | 20231206 | 162000 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 299 | 20231206 | 161900 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 300 | 20231206 | 161800 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 301 | 20231206 | 161700 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 302 | 20231206 | 161600 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 18235 |
| 303 | 20231206 | 161500 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 304 | 20231206 | 161400 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 305 | 20231206 | 161300 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 306 | 20231206 | 161200 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 307 | 20231206 | 161100 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 308 | 20231206 | 161000 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 309 | 20231206 | 160900 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 310 | 20231206 | 160800 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 311 | 20231206 | 160700 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 312 | 20231206 | 160600 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 313 | 20231206 | 160500 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 314 | 20231206 | 160400 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 315 | 20231206 | 160300 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 316 | 20231206 | 160200 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 317 | 20231206 | 160100 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 318 | 20231206 | 160000 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 319 | 20231206 | 155900 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 320 | 20231206 | 155800 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 321 | 20231206 | 155700 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 322 | 20231206 | 155600 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 323 | 20231206 | 155500 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 324 | 20231206 | 155400 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 325 | 20231206 | 155300 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 326 | 20231206 | 155200 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 327 | 20231206 | 155100 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 328 | 20231206 | 155000 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 329 | 20231206 | 154900 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 330 | 20231206 | 154800 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 331 | 20231206 | 154700 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 332 | 20231206 | 154600 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 18235 |
| 333 | 20231206 | 154500 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 334 | 20231206 | 154400 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 335 | 20231206 | 154300 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 336 | 20231206 | 154200 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 337 | 20231206 | 154100 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 338 | 20231206 | 154000 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 339 | 20231206 | 153900 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 340 | 20231206 | 153800 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 341 | 20231206 | 153700 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 342 | 20231206 | 153600 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 343 | 20231206 | 153500 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 344 | 20231206 | 153400 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 345 | 20231206 | 153300 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 346 | 20231206 | 153200 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 347 | 20231206 | 153100 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 0 |
| 348 | 20231206 | 153000 | 7447251155 | 5180 | 5180 | 5180 | 5180 | 18235 |
| 349 | 20231206 | 152900 | 7352793855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 350 | 20231206 | 152800 | 7352793855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 351 | 20231206 | 152700 | 7352793855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 352 | 20231206 | 152600 | 7352793855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 353 | 20231206 | 152500 | 7352793855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 354 | 20231206 | 152400 | 7352793855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 355 | 20231206 | 152300 | 7352793855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 356 | 20231206 | 152200 | 7352793855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 357 | 20231206 | 152100 | 7352793855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 358 | 20231206 | 152000 | 7352793855 | 5190 | 5190 | 5190 | 5190 | 0 |
| 359 | 20231206 | 151900 | 7352793855 | 5190 | 5200 | 5200 | 5180 | 929 |
| 360 | 20231206 | 151800 | 7347971885 | 5190 | 5190 | 5200 | 5180 | 2285 |
| 361 | 20231206 | 151700 | 7336113105 | 5190 | 5190 | 5190 | 5180 | 2164 |
| 362 | 20231206 | 151600 | 7324902505 | 5190 | 5180 | 5200 | 5180 | 3741 |
| 363 | 20231206 | 151500 | 7305486035 | 5180 | 5170 | 5180 | 5170 | 512 |
| 364 | 20231206 | 151400 | 7302835275 | 5160 | 5180 | 5180 | 5160 | 1923 |
| 365 | 20231206 | 151300 | 7292894195 | 5170 | 5160 | 5180 | 5160 | 1247 |
| 366 | 20231206 | 151200 | 7286450095 | 5160 | 5180 | 5180 | 5160 | 6155 |
| 367 | 20231206 | 151100 | 7254643245 | 5180 | 5180 | 5190 | 5170 | 3247 |
| 368 | 20231206 | 151000 | 7237809015 | 5180 | 5190 | 5190 | 5170 | 1867 |
| 369 | 20231206 | 150900 | 7228138425 | 5190 | 5190 | 5190 | 5180 | 4189 |
| 370 | 20231206 | 150800 | 7206430605 | 5180 | 5170 | 5190 | 5160 | 4029 |
| 371 | 20231206 | 150700 | 7185584305 | 5160 | 5180 | 5180 | 5160 | 2691 |
| 372 | 20231206 | 150600 | 7171671605 | 5170 | 5180 | 5190 | 5160 | 3087 |
| 373 | 20231206 | 150500 | 7155693535 | 5180 | 5170 | 5180 | 5160 | 1876 |
| 374 | 20231206 | 150400 | 7145999525 | 5170 | 5160 | 5170 | 5150 | 4702 |
| 375 | 20231206 | 150300 | 7121710075 | 5150 | 5150 | 5170 | 5150 | 6584 |
| 376 | 20231206 | 150200 | 7087773815 | 5160 | 5150 | 5170 | 5150 | 1475 |
| 377 | 20231206 | 150100 | 7080165635 | 5150 | 5160 | 5160 | 5150 | 4096 |
| 378 | 20231206 | 150000 | 7059062865 | 5160 | 5160 | 5160 | 5150 | 2084 |
| 379 | 20231206 | 145900 | 7048326425 | 5160 | 5160 | 5160 | 5150 | 1579 |
| 380 | 20231206 | 145800 | 7040185645 | 5160 | 5170 | 5180 | 5160 | 2525 |
| 381 | 20231206 | 145700 | 7027132485 | 5160 | 5180 | 5180 | 5160 | 6519 |
| 382 | 20231206 | 145600 | 6993450085 | 5170 | 5180 | 5180 | 5170 | 2111 |
| 383 | 20231206 | 145500 | 6982529465 | 5190 | 5180 | 5190 | 5180 | 1984 |
| 384 | 20231206 | 145400 | 6972249935 | 5200 | 5200 | 5200 | 5180 | 2181 |
| 385 | 20231206 | 145300 | 6960934975 | 5200 | 5190 | 5200 | 5180 | 1972 |
| 386 | 20231206 | 145200 | 6950710985 | 5190 | 5180 | 5190 | 5180 | 3817 |
| 387 | 20231206 | 145100 | 6930926475 | 5190 | 5190 | 5190 | 5180 | 1260 |
| 388 | 20231206 | 145000 | 6924390075 | 5190 | 5180 | 5190 | 5170 | 1331 |
| 389 | 20231206 | 144900 | 6917494165 | 5170 | 5170 | 5170 | 5160 | 5934 |
| 390 | 20231206 | 144800 | 6886838305 | 5170 | 5170 | 5180 | 5160 | 3599 |
| 391 | 20231206 | 144700 | 6868232045 | 5170 | 5190 | 5190 | 5170 | 7625 |
| 392 | 20231206 | 144600 | 6828769355 | 5190 | 5190 | 5200 | 5190 | 2227 |
| 393 | 20231206 | 144500 | 6817211215 | 5200 | 5200 | 5210 | 5200 | 2758 |
| 394 | 20231206 | 144400 | 6802868795 | 5200 | 5220 | 5220 | 5200 | 6365 |
| 395 | 20231206 | 144300 | 6769760065 | 5220 | 5210 | 5220 | 5200 | 2135 |
| 396 | 20231206 | 144200 | 6758638855 | 5210 | 5210 | 5210 | 5200 | 2157 |
| 397 | 20231206 | 144100 | 6747421755 | 5210 | 5220 | 5220 | 5200 | 3938 |
| 398 | 20231206 | 144000 | 6726918755 | 5210 | 5230 | 5230 | 5210 | 2639 |
| 399 | 20231206 | 143900 | 6713160455 | 5230 | 5230 | 5230 | 5220 | 1722 |
| 400 | 20231206 | 143800 | 6704164395 | 5230 | 5220 | 5230 | 5220 | 944 |
| 401 | 20231206 | 143700 | 6699236585 | 5220 | 5230 | 5230 | 5220 | 2261 |
| 402 | 20231206 | 143600 | 6687425775 | 5230 | 5230 | 5240 | 5230 | 1467 |
| 403 | 20231206 | 143500 | 6679753295 | 5240 | 5230 | 5240 | 5230 | 3506 |
| 404 | 20231206 | 143400 | 6661416515 | 5240 | 5230 | 5240 | 5230 | 2214 |
| 405 | 20231206 | 143300 | 6649835405 | 5240 | 5240 | 5240 | 5230 | 2197 |
| 406 | 20231206 | 143200 | 6638325145 | 5240 | 5230 | 5240 | 5230 | 1783 |
| 407 | 20231206 | 143100 | 6628997735 | 5240 | 5230 | 5240 | 5230 | 1833 |
| 408 | 20231206 | 143000 | 6619403035 | 5240 | 5220 | 5240 | 5210 | 3184 |
| 409 | 20231206 | 142900 | 6602754675 | 5220 | 5230 | 5230 | 5220 | 928 |
| 410 | 20231206 | 142800 | 6597908335 | 5230 | 5220 | 5230 | 5210 | 952 |
| 411 | 20231206 | 142700 | 6592945645 | 5220 | 5210 | 5230 | 5210 | 4570 |
| 412 | 20231206 | 142600 | 6569088865 | 5220 | 5210 | 5220 | 5210 | 2404 |
| 413 | 20231206 | 142500 | 6556553135 | 5220 | 5210 | 5220 | 5210 | 1321 |
| 414 | 20231206 | 142400 | 6549668285 | 5210 | 5220 | 5220 | 5210 | 1917 |
| 415 | 20231206 | 142300 | 6539675715 | 5220 | 5210 | 5220 | 5210 | 96 |
| 416 | 20231206 | 142200 | 6539175435 | 5210 | 5210 | 5220 | 5210 | 3286 |
| 417 | 20231206 | 142100 | 6522052725 | 5220 | 5220 | 5220 | 5210 | 1132 |
| 418 | 20231206 | 142000 | 6516154695 | 5220 | 5210 | 5220 | 5210 | 3828 |
| 419 | 20231206 | 141900 | 6496184945 | 5210 | 5220 | 5220 | 5210 | 401 |
| 420 | 20231206 | 141800 | 6494095635 | 5220 | 5210 | 5220 | 5210 | 4153 |
| 421 | 20231206 | 141700 | 6472458205 | 5220 | 5220 | 5220 | 5210 | 3468 |
| 422 | 20231206 | 141600 | 6454367945 | 5220 | 5220 | 5230 | 5220 | 6428 |
| 423 | 20231206 | 141500 | 6420813285 | 5220 | 5230 | 5240 | 5220 | 4534 |
| 424 | 20231206 | 141400 | 6397109815 | 5230 | 5240 | 5240 | 5230 | 2207 |
| 425 | 20231206 | 141300 | 6385553045 | 5240 | 5240 | 5250 | 5240 | 3504 |
| 426 | 20231206 | 141200 | 6367189085 | 5230 | 5230 | 5240 | 5230 | 1395 |
| 427 | 20231206 | 141100 | 6359888885 | 5240 | 5230 | 5240 | 5230 | 205 |
| 428 | 20231206 | 141000 | 6358814985 | 5230 | 5240 | 5240 | 5230 | 1994 |
| 429 | 20231206 | 140900 | 6348383795 | 5240 | 5230 | 5240 | 5230 | 1866 |
| 430 | 20231206 | 140800 | 6338621195 | 5240 | 5230 | 5250 | 5220 | 1595 |
| 431 | 20231206 | 140700 | 6330262975 | 5220 | 5250 | 5250 | 5220 | 6873 |
| 432 | 20231206 | 140600 | 6294255295 | 5240 | 5240 | 5260 | 5240 | 1332 |
| 433 | 20231206 | 140500 | 6287274475 | 5240 | 5250 | 5260 | 5240 | 2883 |
| 434 | 20231206 | 140400 | 6272136665 | 5260 | 5260 | 5260 | 5260 | 3240 |
| 435 | 20231206 | 140300 | 6255094265 | 5260 | 5250 | 5260 | 5240 | 3214 |
| 436 | 20231206 | 140200 | 6238220025 | 5250 | 5240 | 5250 | 5240 | 3187 |
| 437 | 20231206 | 140100 | 6221516575 | 5230 | 5230 | 5240 | 5220 | 5216 |
| 438 | 20231206 | 140000 | 6194213395 | 5220 | 5230 | 5240 | 5220 | 3473 |
| 439 | 20231206 | 135900 | 6176065565 | 5230 | 5230 | 5230 | 5220 | 2506 |
| 440 | 20231206 | 135800 | 6162979135 | 5230 | 5230 | 5230 | 5220 | 5854 |
| 441 | 20231206 | 135700 | 6132370795 | 5240 | 5240 | 5250 | 5230 | 1444 |
| 442 | 20231206 | 135600 | 6124806135 | 5240 | 5260 | 5260 | 5240 | 5649 |
| 443 | 20231206 | 135500 | 6095132255 | 5270 | 5270 | 5270 | 5260 | 2709 |
| 444 | 20231206 | 135400 | 6080882615 | 5270 | 5280 | 5280 | 5270 | 7496 |
| 445 | 20231206 | 135300 | 6041354335 | 5280 | 5280 | 5280 | 5260 | 4088 |
| 446 | 20231206 | 135200 | 6019796555 | 5270 | 5270 | 5280 | 5260 | 6181 |
| 447 | 20231206 | 135100 | 5987220465 | 5270 | 5280 | 5290 | 5270 | 17794 |
| 448 | 20231206 | 135000 | 5893320975 | 5280 | 5280 | 5280 | 5270 | 5379 |
| 449 | 20231206 | 134900 | 5864931735 | 5280 | 5260 | 5280 | 5260 | 8846 |
| 450 | 20231206 | 134800 | 5818315525 | 5270 | 5260 | 5270 | 5260 | 5570 |
| 451 | 20231206 | 134700 | 5788962825 | 5260 | 5240 | 5270 | 5240 | 22333 |
| 452 | 20231206 | 134600 | 5671626205 | 5240 | 5230 | 5240 | 5230 | 5573 |
| 453 | 20231206 | 134500 | 5642478985 | 5240 | 5230 | 5240 | 5230 | 2788 |
| 454 | 20231206 | 134400 | 5627872525 | 5230 | 5230 | 5230 | 5220 | 845 |
| 455 | 20231206 | 134300 | 5623454705 | 5230 | 5220 | 5240 | 5220 | 824 |
| 456 | 20231206 | 134200 | 5619152225 | 5240 | 5220 | 5240 | 5220 | 87 |
| 457 | 20231206 | 134100 | 5618696445 | 5220 | 5240 | 5240 | 5220 | 1123 |
| 458 | 20231206 | 134000 | 5612816965 | 5250 | 5230 | 5250 | 5230 | 3534 |
| 459 | 20231206 | 133900 | 5594314715 | 5230 | 5240 | 5240 | 5230 | 979 |
| 460 | 20231206 | 133800 | 5589191895 | 5240 | 5230 | 5240 | 5230 | 3022 |
| 461 | 20231206 | 133700 | 5573359385 | 5230 | 5230 | 5240 | 5230 | 1611 |
| 462 | 20231206 | 133600 | 5564927755 | 5240 | 5240 | 5240 | 5240 | 2632 |
| 463 | 20231206 | 133500 | 5551136075 | 5250 | 5240 | 5250 | 5230 | 1971 |
| 464 | 20231206 | 133400 | 5540807995 | 5240 | 5230 | 5240 | 5230 | 1715 |
| 465 | 20231206 | 133300 | 5531833535 | 5230 | 5230 | 5240 | 5230 | 1703 |
| 466 | 20231206 | 133200 | 5522926835 | 5230 | 5250 | 5250 | 5230 | 6067 |
| 467 | 20231206 | 133100 | 5491116695 | 5250 | 5240 | 5250 | 5240 | 2137 |
| 468 | 20231206 | 133000 | 5479904755 | 5240 | 5240 | 5240 | 5240 | 988 |
| 469 | 20231206 | 132900 | 5474727635 | 5240 | 5250 | 5250 | 5230 | 1435 |
| 470 | 20231206 | 132800 | 5467209165 | 5240 | 5240 | 5250 | 5240 | 2837 |
| 471 | 20231206 | 132700 | 5452321885 | 5240 | 5250 | 5250 | 5220 | 5464 |
| 472 | 20231206 | 132600 | 5423695565 | 5250 | 5230 | 5250 | 5230 | 5700 |
| 473 | 20231206 | 132500 | 5393802355 | 5240 | 5220 | 5240 | 5220 | 408 |
| 474 | 20231206 | 132400 | 5391667365 | 5250 | 5210 | 5250 | 5190 | 16455 |
| 475 | 20231206 | 132300 | 5305718095 | 5210 | 5200 | 5210 | 5200 | 109 |
| 476 | 20231206 | 132200 | 5305151195 | 5210 | 5200 | 5210 | 5190 | 2225 |
| 477 | 20231206 | 132100 | 5293595515 | 5190 | 5200 | 5200 | 5190 | 533 |
| 478 | 20231206 | 132000 | 5290824925 | 5190 | 5210 | 5210 | 5190 | 2664 |
| 479 | 20231206 | 131900 | 5276972225 | 5210 | 5200 | 5210 | 5200 | 1977 |
| 480 | 20231206 | 131800 | 5266686285 | 5210 | 5210 | 5210 | 5210 | 2539 |
| 481 | 20231206 | 131700 | 5253458095 | 5210 | 5210 | 5210 | 5200 | 676 |
| 482 | 20231206 | 131600 | 5249938135 | 5210 | 5200 | 5210 | 5200 | 1064 |
| 483 | 20231206 | 131500 | 5244404025 | 5210 | 5210 | 5210 | 5200 | 1422 |
| 484 | 20231206 | 131400 | 5237002555 | 5210 | 5210 | 5210 | 5210 | 2304 |
| 485 | 20231206 | 131300 | 5224998715 | 5210 | 5220 | 5220 | 5210 | 304 |
| 486 | 20231206 | 131200 | 5223414855 | 5210 | 5200 | 5220 | 5200 | 2857 |
| 487 | 20231206 | 131100 | 5208531615 | 5200 | 5200 | 5200 | 5200 | 20 |
| 488 | 20231206 | 131000 | 5208427615 | 5200 | 5190 | 5200 | 5190 | 803 |
| 489 | 20231206 | 130900 | 5204254365 | 5180 | 5200 | 5200 | 5180 | 1106 |
| 490 | 20231206 | 130800 | 5198518835 | 5190 | 5180 | 5190 | 5180 | 388 |
| 491 | 20231206 | 130700 | 5196507325 | 5190 | 5180 | 5190 | 5180 | 648 |
| 492 | 20231206 | 130600 | 5193150585 | 5180 | 5200 | 5200 | 5180 | 4442 |
| 493 | 20231206 | 130500 | 5170093385 | 5200 | 5200 | 5200 | 5190 | 5126 |
| 494 | 20231206 | 130400 | 5143488685 | 5200 | 5210 | 5210 | 5200 | 1866 |
| 495 | 20231206 | 130300 | 5133785395 | 5210 | 5210 | 5220 | 5200 | 5462 |
| 496 | 20231206 | 130200 | 5105346705 | 5220 | 5220 | 5220 | 5220 | 2467 |
| 497 | 20231206 | 130100 | 5092468965 | 5230 | 5220 | 5230 | 5220 | 497 |
| 498 | 20231206 | 130000 | 5089874075 | 5220 | 5220 | 5220 | 5210 | 1953 |
| 499 | 20231206 | 125900 | 5079681115 | 5220 | 5200 | 5220 | 5200 | 497 |
| 500 | 20231206 | 125800 | 5077091825 | 5210 | 5200 | 5210 | 5200 | 119 |
| 501 | 20231206 | 125700 | 5076472035 | 5200 | 5200 | 5210 | 5200 | 1226 |
| 502 | 20231206 | 125600 | 5070095795 | 5200 | 5200 | 5210 | 5190 | 1825 |
| 503 | 20231206 | 125500 | 5060606015 | 5200 | 5190 | 5200 | 5190 | 1227 |
| 504 | 20231206 | 125400 | 5054235235 | 5190 | 5210 | 5220 | 5190 | 3120 |
| 505 | 20231206 | 125300 | 5038012635 | 5210 | 5220 | 5220 | 5210 | 4544 |
| 506 | 20231206 | 125200 | 5014325955 | 5220 | 5220 | 5220 | 5220 | 3278 |
| 507 | 20231206 | 125100 | 4997214795 | 5210 | 5220 | 5220 | 5210 | 2668 |
| 508 | 20231206 | 125000 | 4983288065 | 5210 | 5230 | 5230 | 5210 | 10055 |
| 509 | 20231206 | 124900 | 4930846445 | 5250 | 5230 | 5250 | 5230 | 3184 |
| 510 | 20231206 | 124800 | 4914173265 | 5230 | 5230 | 5240 | 5230 | 4470 |
| 511 | 20231206 | 124700 | 4890789865 | 5230 | 5240 | 5240 | 5220 | 3666 |
| 512 | 20231206 | 124600 | 4871623455 | 5240 | 5270 | 5270 | 5240 | 10402 |
| 513 | 20231206 | 124500 | 4816932825 | 5270 | 5250 | 5270 | 5250 | 12947 |
| 514 | 20231206 | 124400 | 4748769955 | 5250 | 5210 | 5250 | 5210 | 29092 |
| 515 | 20231206 | 124300 | 4596460025 | 5210 | 5210 | 5220 | 5210 | 4121 |
| 516 | 20231206 | 124200 | 4574966965 | 5210 | 5210 | 5220 | 5210 | 2605 |
| 517 | 20231206 | 124100 | 4561393015 | 5210 | 5210 | 5210 | 5190 | 2448 |
| 518 | 20231206 | 124000 | 4548645905 | 5210 | 5220 | 5220 | 5180 | 226 |
| 519 | 20231206 | 123900 | 4547469275 | 5220 | 5180 | 5220 | 5180 | 19339 |
| 520 | 20231206 | 123800 | 4446946075 | 5180 | 5170 | 5180 | 5170 | 4080 |
| 521 | 20231206 | 123700 | 4425814555 | 5170 | 5180 | 5180 | 5170 | 7 |
| 522 | 20231206 | 123600 | 4425778345 | 5180 | 5170 | 5180 | 5170 | 52 |
| 523 | 20231206 | 123500 | 4425509095 | 5190 | 5160 | 5190 | 5160 | 1137 |
| 524 | 20231206 | 123400 | 4419630555 | 5160 | 5160 | 5160 | 5160 | 4201 |
| 525 | 20231206 | 123300 | 4397953395 | 5160 | 5150 | 5170 | 5150 | 4025 |
| 526 | 20231206 | 123200 | 4377223885 | 5150 | 5170 | 5170 | 5150 | 4693 |
| 527 | 20231206 | 123100 | 4352975835 | 5180 | 5180 | 5180 | 5170 | 8139 |
| 528 | 20231206 | 123000 | 4310893875 | 5180 | 5190 | 5190 | 5180 | 759 |
| 529 | 20231206 | 122900 | 4306962085 | 5180 | 5180 | 5180 | 5180 | 139 |
| 530 | 20231206 | 122800 | 4306242065 | 5180 | 5210 | 5210 | 5180 | 3468 |
| 531 | 20231206 | 122700 | 4288254505 | 5210 | 5200 | 5210 | 5200 | 499 |
| 532 | 20231206 | 122600 | 4285659615 | 5200 | 5200 | 5200 | 5190 | 532 |
| 533 | 20231206 | 122500 | 4282893295 | 5200 | 5190 | 5200 | 5190 | 1588 |
| 534 | 20231206 | 122400 | 4274638845 | 5200 | 5190 | 5200 | 5190 | 23 |
| 535 | 20231206 | 122300 | 4274519255 | 5190 | 5190 | 5200 | 5190 | 1775 |
| 536 | 20231206 | 122200 | 4265296235 | 5200 | 5190 | 5200 | 5180 | 817 |
| 537 | 20231206 | 122100 | 4261058435 | 5200 | 5190 | 5200 | 5190 | 1668 |
| 538 | 20231206 | 122000 | 4252393585 | 5190 | 5200 | 5200 | 5190 | 1592 |
| 539 | 20231206 | 121900 | 4244128675 | 5190 | 5190 | 5200 | 5190 | 554 |
| 540 | 20231206 | 121800 | 4241253185 | 5200 | 5200 | 5200 | 5190 | 1823 |
| 541 | 20231206 | 121700 | 4231774585 | 5210 | 5200 | 5210 | 5200 | 2840 |
| 542 | 20231206 | 121600 | 4217006445 | 5200 | 5190 | 5200 | 5190 | 553 |
| 543 | 20231206 | 121500 | 4214136095 | 5200 | 5190 | 5200 | 5190 | 3315 |
| 544 | 20231206 | 121400 | 4196900145 | 5200 | 5170 | 5200 | 5170 | 6895 |
| 545 | 20231206 | 121300 | 4161141915 | 5170 | 5170 | 5170 | 5160 | 1196 |
| 546 | 20231206 | 121200 | 4154962955 | 5170 | 5160 | 5170 | 5160 | 621 |
| 547 | 20231206 | 121100 | 4151758565 | 5160 | 5170 | 5170 | 5160 | 2678 |
| 548 | 20231206 | 121000 | 4137925225 | 5170 | 5170 | 5170 | 5170 | 1330 |
| 549 | 20231206 | 120900 | 4131049125 | 5170 | 5170 | 5180 | 5170 | 2466 |
| 550 | 20231206 | 120800 | 4118297205 | 5170 | 5180 | 5180 | 5170 | 928 |
| 551 | 20231206 | 120700 | 4113497785 | 5180 | 5190 | 5190 | 5180 | 4489 |
| 552 | 20231206 | 120600 | 4090228725 | 5180 | 5190 | 5200 | 5180 | 6392 |
| 553 | 20231206 | 120500 | 4057035925 | 5200 | 5200 | 5210 | 5200 | 5100 |
| 554 | 20231206 | 120400 | 4030510615 | 5210 | 5200 | 5210 | 5200 | 1195 |
| 555 | 20231206 | 120300 | 4024284955 | 5210 | 5210 | 5210 | 5210 | 26 |
| 556 | 20231206 | 120200 | 4024149495 | 5210 | 5210 | 5210 | 5200 | 1873 |
| 557 | 20231206 | 120100 | 4014397745 | 5210 | 5200 | 5210 | 5200 | 4261 |
| 558 | 20231206 | 120000 | 3992240465 | 5200 | 5210 | 5210 | 5200 | 1917 |
| 559 | 20231206 | 115900 | 3982269685 | 5200 | 5210 | 5210 | 5200 | 4005 |
| 560 | 20231206 | 115800 | 3961442405 | 5200 | 5220 | 5220 | 5200 | 4670 |
| 561 | 20231206 | 115700 | 3937107865 | 5220 | 5220 | 5220 | 5210 | 3202 |
| 562 | 20231206 | 115600 | 3920407645 | 5220 | 5210 | 5220 | 5200 | 6674 |
| 563 | 20231206 | 115500 | 3885616335 | 5200 | 5200 | 5210 | 5190 | 7641 |
| 564 | 20231206 | 115400 | 3845891125 | 5190 | 5190 | 5200 | 5180 | 2462 |
| 565 | 20231206 | 115300 | 3833112055 | 5190 | 5170 | 5190 | 5170 | 919 |
| 566 | 20231206 | 115200 | 3828353915 | 5170 | 5190 | 5190 | 5170 | 2034 |
| 567 | 20231206 | 115100 | 3817815105 | 5190 | 5190 | 5190 | 5180 | 3455 |
| 568 | 20231206 | 115000 | 3799884655 | 5190 | 5190 | 5190 | 5180 | 2897 |
| 569 | 20231206 | 114900 | 3784868445 | 5190 | 5200 | 5200 | 5180 | 6147 |
| 570 | 20231206 | 114800 | 3752968035 | 5200 | 5180 | 5200 | 5180 | 19180 |
| 571 | 20231206 | 114700 | 3653330985 | 5180 | 5180 | 5180 | 5170 | 3681 |
| 572 | 20231206 | 114600 | 3634268575 | 5180 | 5170 | 5180 | 5170 | 14119 |
| 573 | 20231206 | 114500 | 3561200725 | 5170 | 5160 | 5170 | 5150 | 6831 |
| 574 | 20231206 | 114400 | 3525957795 | 5160 | 5160 | 5160 | 5150 | 1089 |
| 575 | 20231206 | 114300 | 3520345045 | 5160 | 5160 | 5160 | 5150 | 5095 |
| 576 | 20231206 | 114200 | 3494098325 | 5160 | 5140 | 5160 | 5140 | 23119 |
| 577 | 20231206 | 114100 | 3375166115 | 5140 | 5140 | 5140 | 5130 | 237 |
| 578 | 20231206 | 114000 | 3373948535 | 5140 | 5130 | 5140 | 5110 | 1025 |
| 579 | 20231206 | 113900 | 3368685745 | 5130 | 5110 | 5130 | 5110 | 1079 |
| 580 | 20231206 | 113800 | 3363168075 | 5110 | 5140 | 5140 | 5110 | 6583 |
| 581 | 20231206 | 113700 | 3329489085 | 5140 | 5140 | 5140 | 5120 | 1381 |
| 582 | 20231206 | 113600 | 3322400185 | 5140 | 5120 | 5140 | 5120 | 3210 |
| 583 | 20231206 | 113500 | 3305915125 | 5130 | 5120 | 5130 | 5110 | 5830 |
| 584 | 20231206 | 113400 | 3276067015 | 5120 | 5100 | 5120 | 5100 | 1175 |
| 585 | 20231206 | 113300 | 3270071115 | 5110 | 5110 | 5120 | 5110 | 2070 |
| 586 | 20231206 | 113200 | 3259493405 | 5100 | 5110 | 5120 | 5100 | 2725 |
| 587 | 20231206 | 113100 | 3245584425 | 5120 | 5120 | 5120 | 5110 | 63 |
| 588 | 20231206 | 113000 | 3245261975 | 5110 | 5110 | 5120 | 5110 | 925 |
| 589 | 20231206 | 112900 | 3240534195 | 5120 | 5120 | 5120 | 5110 | 1564 |
| 590 | 20231206 | 112800 | 3232540885 | 5110 | 5120 | 5120 | 5110 | 425 |
| 591 | 20231206 | 112700 | 3230368545 | 5110 | 5120 | 5120 | 5110 | 194 |
| 592 | 20231206 | 112600 | 3229377195 | 5120 | 5120 | 5120 | 5110 | 304 |
| 593 | 20231206 | 112500 | 3227821815 | 5130 | 5120 | 5130 | 5120 | 121 |
| 594 | 20231206 | 112400 | 3227201785 | 5130 | 5130 | 5130 | 5130 | 191 |
| 595 | 20231206 | 112300 | 3226221955 | 5130 | 5100 | 5130 | 5100 | 1353 |
| 596 | 20231206 | 112200 | 3219297485 | 5100 | 5100 | 5100 | 5100 | 484 |
| 597 | 20231206 | 112100 | 3216829085 | 5110 | 5120 | 5120 | 5100 | 203 |
| 598 | 20231206 | 112000 | 3215792095 | 5120 | 5130 | 5130 | 5120 | 887 |
| 599 | 20231206 | 111900 | 3211250115 | 5130 | 5130 | 5140 | 5130 | 3134 |
| 600 | 20231206 | 111800 | 3195167525 | 5140 | 5140 | 5140 | 5130 | 1776 |
| 601 | 20231206 | 111700 | 3186041885 | 5140 | 5140 | 5140 | 5130 | 407 |
| 602 | 20231206 | 111600 | 3183951965 | 5140 | 5140 | 5140 | 5130 | 2266 |
| 603 | 20231206 | 111500 | 3172305035 | 5140 | 5140 | 5140 | 5130 | 1994 |
| 604 | 20231206 | 111400 | 3162070345 | 5140 | 5130 | 5140 | 5130 | 4668 |
| 605 | 20231206 | 111300 | 3138117585 | 5130 | 5120 | 5130 | 5110 | 5565 |
| 606 | 20231206 | 111200 | 3109616015 | 5130 | 5130 | 5130 | 5120 | 3796 |
| 607 | 20231206 | 111100 | 3090142735 | 5130 | 5110 | 5130 | 5110 | 6451 |
| 608 | 20231206 | 111000 | 3057132365 | 5110 | 5100 | 5110 | 5100 | 1598 |
| 609 | 20231206 | 110900 | 3048967655 | 5100 | 5090 | 5110 | 5090 | 26 |
| 610 | 20231206 | 110800 | 3048834935 | 5090 | 5080 | 5100 | 5080 | 3375 |
| 611 | 20231206 | 110700 | 3031649075 | 5090 | 5090 | 5090 | 5080 | 714 |
| 612 | 20231206 | 110600 | 3028019705 | 5090 | 5090 | 5090 | 5090 | 142 |
| 613 | 20231206 | 110500 | 3027296925 | 5090 | 5090 | 5090 | 5090 | 837 |
| 614 | 20231206 | 110400 | 3023036595 | 5100 | 5100 | 5100 | 5090 | 327 |
| 615 | 20231206 | 110300 | 3021368975 | 5100 | 5100 | 5100 | 5100 | 729 |
| 616 | 20231206 | 110200 | 3017651075 | 5100 | 5090 | 5100 | 5090 | 257 |
| 617 | 20231206 | 110100 | 3016341875 | 5100 | 5090 | 5100 | 5080 | 755 |
| 618 | 20231206 | 110000 | 3012499395 | 5100 | 5080 | 5100 | 5080 | 1213 |
| 619 | 20231206 | 105900 | 3006329045 | 5090 | 5090 | 5090 | 5080 | 1640 |
| 620 | 20231206 | 105800 | 2997994225 | 5080 | 5090 | 5090 | 5080 | 409 |
| 621 | 20231206 | 105700 | 2995916305 | 5080 | 5080 | 5090 | 5080 | 2226 |
| 622 | 20231206 | 105600 | 2984606645 | 5090 | 5080 | 5090 | 5080 | 622 |
| 623 | 20231206 | 105500 | 2981446455 | 5090 | 5090 | 5090 | 5080 | 650 |
| 624 | 20231206 | 105400 | 2978143415 | 5090 | 5080 | 5090 | 5080 | 1038 |
| 625 | 20231206 | 105300 | 2972869835 | 5070 | 5100 | 5100 | 5070 | 6552 |
| 626 | 20231206 | 105200 | 2939559325 | 5100 | 5100 | 5100 | 5090 | 1275 |
| 627 | 20231206 | 105100 | 2933063715 | 5090 | 5100 | 5100 | 5090 | 876 |
| 628 | 20231206 | 105000 | 2928599895 | 5100 | 5090 | 5110 | 5080 | 2953 |
| 629 | 20231206 | 104900 | 2913578065 | 5110 | 5080 | 5110 | 5080 | 5090 |
| 630 | 20231206 | 104800 | 2887693175 | 5080 | 5100 | 5100 | 5080 | 3704 |
| 631 | 20231206 | 104700 | 2868841225 | 5100 | 5110 | 5110 | 5100 | 505 |
| 632 | 20231206 | 104600 | 2866265455 | 5110 | 5110 | 5110 | 5100 | 560 |
| 633 | 20231206 | 104500 | 2863407155 | 5110 | 5110 | 5110 | 5100 | 5474 |
| 634 | 20231206 | 104400 | 2835479445 | 5110 | 5100 | 5110 | 5100 | 913 |
| 635 | 20231206 | 104300 | 2830821955 | 5110 | 5110 | 5110 | 5100 | 700 |
| 636 | 20231206 | 104200 | 2827248285 | 5100 | 5100 | 5110 | 5100 | 1278 |
| 637 | 20231206 | 104100 | 2820730425 | 5100 | 5110 | 5110 | 5100 | 1303 |
| 638 | 20231206 | 104000 | 2814073935 | 5110 | 5110 | 5120 | 5100 | 6614 |
| 639 | 20231206 | 103900 | 2780279915 | 5120 | 5130 | 5130 | 5120 | 641 |
| 640 | 20231206 | 103800 | 2776997025 | 5120 | 5120 | 5120 | 5120 | 561 |
| 641 | 20231206 | 103700 | 2774124705 | 5120 | 5120 | 5120 | 5120 | 1321 |
| 642 | 20231206 | 103600 | 2767361185 | 5130 | 5120 | 5130 | 5120 | 568 |
| 643 | 20231206 | 103500 | 2764451445 | 5120 | 5130 | 5130 | 5120 | 554 |
| 644 | 20231206 | 103400 | 2761613535 | 5140 | 5140 | 5140 | 5130 | 1813 |
| 645 | 20231206 | 103300 | 2752297755 | 5140 | 5140 | 5140 | 5130 | 743 |
| 646 | 20231206 | 103200 | 2748484955 | 5130 | 5130 | 5140 | 5130 | 763 |
| 647 | 20231206 | 103100 | 2744570405 | 5140 | 5140 | 5140 | 5120 | 3354 |
| 648 | 20231206 | 103000 | 2727384725 | 5140 | 5120 | 5140 | 5120 | 2420 |
| 649 | 20231206 | 102900 | 2714970195 | 5130 | 5120 | 5130 | 5120 | 1416 |
| 650 | 20231206 | 102800 | 2707718115 | 5120 | 5120 | 5130 | 5120 | 1310 |
| 651 | 20231206 | 102700 | 2701010705 | 5130 | 5120 | 5130 | 5120 | 2638 |
| 652 | 20231206 | 102600 | 2687504115 | 5120 | 5130 | 5130 | 5120 | 672 |
| 653 | 20231206 | 102500 | 2684060545 | 5130 | 5120 | 5130 | 5120 | 2060 |
| 654 | 20231206 | 102400 | 2673503345 | 5120 | 5120 | 5120 | 5120 | 1129 |
| 655 | 20231206 | 102300 | 2667722865 | 5120 | 5120 | 5130 | 5120 | 958 |
| 656 | 20231206 | 102200 | 2662817705 | 5130 | 5120 | 5130 | 5120 | 893 |
| 657 | 20231206 | 102100 | 2658242155 | 5120 | 5130 | 5130 | 5120 | 1383 |
| 658 | 20231206 | 102000 | 2651160695 | 5120 | 5130 | 5130 | 5120 | 2019 |
| 659 | 20231206 | 101900 | 2640817165 | 5120 | 5130 | 5130 | 5120 | 1982 |
| 660 | 20231206 | 101800 | 2630669305 | 5130 | 5130 | 5140 | 5120 | 471 |
| 661 | 20231206 | 101700 | 2628256315 | 5130 | 5130 | 5140 | 5130 | 838 |
| 662 | 20231206 | 101600 | 2623957365 | 5130 | 5130 | 5140 | 5130 | 960 |
| 663 | 20231206 | 101500 | 2619032545 | 5130 | 5130 | 5130 | 5130 | 1311 |
| 664 | 20231206 | 101400 | 2612307115 | 5140 | 5130 | 5140 | 5130 | 455 |
| 665 | 20231206 | 101300 | 2609971815 | 5140 | 5120 | 5140 | 5120 | 1534 |
| 666 | 20231206 | 101200 | 2602104775 | 5120 | 5130 | 5130 | 5120 | 611 |
| 667 | 20231206 | 101100 | 2598974895 | 5130 | 5130 | 5130 | 5120 | 4720 |
| 668 | 20231206 | 101000 | 2574769755 | 5130 | 5130 | 5130 | 5130 | 4647 |
| 669 | 20231206 | 100900 | 2550930645 | 5130 | 5120 | 5130 | 5120 | 749 |
| 670 | 20231206 | 100800 | 2547095625 | 5120 | 5130 | 5130 | 5120 | 2723 |
| 671 | 20231206 | 100700 | 2533138325 | 5130 | 5120 | 5130 | 5120 | 5295 |
| 672 | 20231206 | 100600 | 2506014645 | 5120 | 5130 | 5130 | 5120 | 270 |
| 673 | 20231206 | 100500 | 2504631025 | 5130 | 5130 | 5140 | 5130 | 7063 |
| 674 | 20231206 | 100400 | 2468387835 | 5130 | 5140 | 5150 | 5130 | 11958 |
| 675 | 20231206 | 100300 | 2406926265 | 5150 | 5140 | 5150 | 5140 | 2348 |
| 676 | 20231206 | 100200 | 2394836415 | 5150 | 5160 | 5160 | 5140 | 2041 |
| 677 | 20231206 | 100100 | 2384327915 | 5150 | 5160 | 5160 | 5150 | 918 |
| 678 | 20231206 | 100000 | 2379594285 | 5160 | 5160 | 5170 | 5150 | 3558 |
| 679 | 20231206 | 095900 | 2361213495 | 5160 | 5150 | 5160 | 5140 | 4462 |
| 680 | 20231206 | 095800 | 2338219035 | 5160 | 5160 | 5160 | 5150 | 8283 |
| 681 | 20231206 | 095700 | 2295504755 | 5160 | 5150 | 5160 | 5140 | 3183 |
| 682 | 20231206 | 095600 | 2279106075 | 5160 | 5140 | 5160 | 5130 | 4799 |
| 683 | 20231206 | 095500 | 2254397955 | 5140 | 5140 | 5150 | 5130 | 2206 |
| 684 | 20231206 | 095400 | 2243057815 | 5130 | 5120 | 5140 | 5120 | 2487 |
| 685 | 20231206 | 095300 | 2230299235 | 5130 | 5150 | 5150 | 5120 | 12250 |
| 686 | 20231206 | 095200 | 2167466785 | 5150 | 5150 | 5160 | 5130 | 8504 |
| 687 | 20231206 | 095100 | 2123685315 | 5150 | 5130 | 5160 | 5130 | 10362 |
| 688 | 20231206 | 095000 | 2070358185 | 5150 | 5160 | 5160 | 5130 | 6082 |
| 689 | 20231206 | 094900 | 2039079605 | 5140 | 5150 | 5170 | 5140 | 9026 |
| 690 | 20231206 | 094800 | 1992533875 | 5140 | 5120 | 5140 | 5120 | 6409 |
| 691 | 20231206 | 094700 | 1959654865 | 5130 | 5130 | 5130 | 5120 | 1784 |
| 692 | 20231206 | 094600 | 1950514635 | 5130 | 5100 | 5130 | 5100 | 8879 |
| 693 | 20231206 | 094500 | 1905110615 | 5100 | 5100 | 5100 | 5090 | 2755 |
| 694 | 20231206 | 094400 | 1891070475 | 5100 | 5080 | 5100 | 5080 | 5849 |
| 695 | 20231206 | 094300 | 1861286085 | 5090 | 5130 | 5130 | 5090 | 7207 |
| 696 | 20231206 | 094200 | 1824515725 | 5120 | 5120 | 5140 | 5110 | 1494 |
| 697 | 20231206 | 094100 | 1816866885 | 5120 | 5130 | 5140 | 5110 | 5158 |
| 698 | 20231206 | 094000 | 1790415715 | 5130 | 5130 | 5140 | 5130 | 1324 |
| 699 | 20231206 | 093900 | 1783621075 | 5130 | 5140 | 5140 | 5130 | 6338 |
| 700 | 20231206 | 093800 | 1751077155 | 5140 | 5130 | 5140 | 5130 | 4276 |
| 701 | 20231206 | 093700 | 1729118295 | 5130 | 5130 | 5130 | 5120 | 2539 |
| 702 | 20231206 | 093600 | 1716106025 | 5120 | 5130 | 5130 | 5120 | 1948 |
| 703 | 20231206 | 093500 | 1706122675 | 5120 | 5120 | 5130 | 5120 | 2928 |
| 704 | 20231206 | 093400 | 1691119275 | 5120 | 5080 | 5120 | 5080 | 5873 |
| 705 | 20231206 | 093300 | 1661213405 | 5080 | 5070 | 5080 | 5060 | 2980 |
| 706 | 20231206 | 093200 | 1646117915 | 5070 | 5060 | 5080 | 5050 | 1717 |
| 707 | 20231206 | 093100 | 1637414995 | 5060 | 5050 | 5060 | 5050 | 1996 |
| 708 | 20231206 | 093000 | 1627322455 | 5050 | 5050 | 5060 | 5050 | 1419 |
| 709 | 20231206 | 092900 | 1620154925 | 5050 | 5060 | 5060 | 5040 | 2820 |
| 710 | 20231206 | 092800 | 1605912255 | 5060 | 5070 | 5090 | 5050 | 4680 |
| 711 | 20231206 | 092700 | 1582240245 | 5090 | 5060 | 5090 | 5060 | 563 |
| 712 | 20231206 | 092600 | 1579386315 | 5060 | 5070 | 5070 | 5060 | 5295 |
| 713 | 20231206 | 092500 | 1552571755 | 5070 | 5070 | 5070 | 5050 | 4765 |
| 714 | 20231206 | 092400 | 1528451565 | 5070 | 5080 | 5090 | 5060 | 9714 |
| 715 | 20231206 | 092300 | 1479222875 | 5080 | 5080 | 5080 | 5070 | 6007 |
| 716 | 20231206 | 092200 | 1448741715 | 5080 | 5080 | 5090 | 5080 | 7832 |
| 717 | 20231206 | 092100 | 1408945435 | 5090 | 5110 | 5120 | 5090 | 18227 |
| 718 | 20231206 | 092000 | 1316000765 | 5120 | 5150 | 5150 | 5110 | 9364 |
| 719 | 20231206 | 091900 | 1267961745 | 5150 | 5150 | 5160 | 5140 | 3509 |
| 720 | 20231206 | 091800 | 1249876245 | 5150 | 5200 | 5200 | 5150 | 13373 |
| 721 | 20231206 | 091700 | 1180694415 | 5190 | 5190 | 5200 | 5180 | 17194 |
| 722 | 20231206 | 091600 | 1091410705 | 5190 | 5160 | 5200 | 5160 | 19065 |
| 723 | 20231206 | 091500 | 992578445 | 5160 | 5140 | 5160 | 5130 | 9987 |
| 724 | 20231206 | 091400 | 941109035 | 5140 | 5160 | 5170 | 5140 | 22425 |
| 725 | 20231206 | 091300 | 825504985 | 5160 | 5140 | 5170 | 5140 | 24706 |
| 726 | 20231206 | 091200 | 698126775 | 5140 | 5090 | 5140 | 5090 | 14615 |
| 727 | 20231206 | 091100 | 623461675 | 5080 | 5070 | 5080 | 5070 | 3272 |
| 728 | 20231206 | 091000 | 606844315 | 5070 | 5090 | 5090 | 5060 | 11925 |
| 729 | 20231206 | 090900 | 546324755 | 5090 | 5080 | 5090 | 5060 | 9301 |
| 730 | 20231206 | 090800 | 499026505 | 5080 | 5050 | 5080 | 5050 | 4996 |
| 731 | 20231206 | 090700 | 473703185 | 5060 | 5030 | 5060 | 5020 | 7002 |
| 732 | 20231206 | 090600 | 438395545 | 5030 | 5030 | 5030 | 5020 | 4043 |
| 733 | 20231206 | 090500 | 418093865 | 5030 | 5020 | 5030 | 4995 | 11860 |
| 734 | 20231206 | 090400 | 358680860 | 5030 | 5030 | 5050 | 5010 | 6595 |
| 735 | 20231206 | 090300 | 325562760 | 5060 | 5030 | 5080 | 5020 | 17824 |
| 736 | 20231206 | 090200 | 235646910 | 5030 | 4985 | 5030 | 4985 | 12015 |
| 737 | 20231206 | 090100 | 175378810 | 5000 | 5000 | 5000 | 4935 | 21348 |
| 738 | 20231206 | 090000 | 69040690 | 4995 | 5000 | 5000 | 4995 | 13812 |