36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231208 | 211600 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 22786 |
| 3 | 20231208 | 211500 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 4 | 20231208 | 211400 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 5 | 20231208 | 211300 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 6 | 20231208 | 211200 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 7 | 20231208 | 211100 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 8 | 20231208 | 211000 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 9 | 20231208 | 210900 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 10 | 20231208 | 210800 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 11 | 20231208 | 210700 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 12 | 20231208 | 210600 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 13 | 20231208 | 210500 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 14 | 20231208 | 210400 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 15 | 20231208 | 210300 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 16 | 20231208 | 210200 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 17 | 20231208 | 210100 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 18 | 20231208 | 210000 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 19 | 20231208 | 205900 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 20 | 20231208 | 205800 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 21 | 20231208 | 205700 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 22 | 20231208 | 205600 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 23 | 20231208 | 205500 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 24 | 20231208 | 205400 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 25 | 20231208 | 205300 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 26 | 20231208 | 205200 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 27 | 20231208 | 205100 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 28 | 20231208 | 205000 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 29 | 20231208 | 204900 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 30 | 20231208 | 204800 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 31 | 20231208 | 204700 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 32 | 20231208 | 204600 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 22786 |
| 33 | 20231208 | 204500 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 34 | 20231208 | 204400 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 35 | 20231208 | 204300 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 36 | 20231208 | 204200 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 37 | 20231208 | 204100 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 38 | 20231208 | 204000 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 39 | 20231208 | 203900 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 40 | 20231208 | 203800 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 41 | 20231208 | 203700 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 42 | 20231208 | 203600 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 43 | 20231208 | 203500 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 44 | 20231208 | 203400 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 45 | 20231208 | 203300 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 46 | 20231208 | 203200 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 47 | 20231208 | 203100 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 48 | 20231208 | 203000 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 49 | 20231208 | 202900 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 50 | 20231208 | 202800 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 51 | 20231208 | 202700 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 52 | 20231208 | 202600 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 53 | 20231208 | 202500 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 54 | 20231208 | 202400 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 55 | 20231208 | 202300 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 56 | 20231208 | 202200 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 57 | 20231208 | 202100 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 58 | 20231208 | 202000 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 59 | 20231208 | 201900 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 60 | 20231208 | 201800 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 61 | 20231208 | 201700 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 62 | 20231208 | 201600 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 22786 |
| 63 | 20231208 | 201500 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 64 | 20231208 | 201400 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 65 | 20231208 | 201300 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 66 | 20231208 | 201200 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 67 | 20231208 | 201100 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 68 | 20231208 | 201000 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 69 | 20231208 | 200900 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 70 | 20231208 | 200800 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 71 | 20231208 | 200700 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 72 | 20231208 | 200600 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 73 | 20231208 | 200500 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 74 | 20231208 | 200400 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 75 | 20231208 | 200300 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 76 | 20231208 | 200200 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 77 | 20231208 | 200100 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 78 | 20231208 | 200000 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 79 | 20231208 | 195900 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 80 | 20231208 | 195800 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 81 | 20231208 | 195700 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 82 | 20231208 | 195600 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 83 | 20231208 | 195500 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 84 | 20231208 | 195400 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 85 | 20231208 | 195300 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 86 | 20231208 | 195200 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 87 | 20231208 | 195100 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 88 | 20231208 | 195000 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 89 | 20231208 | 194900 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 90 | 20231208 | 194800 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 91 | 20231208 | 194700 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 92 | 20231208 | 194600 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 22786 |
| 93 | 20231208 | 194500 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 94 | 20231208 | 194400 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 95 | 20231208 | 194300 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 96 | 20231208 | 194200 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 97 | 20231208 | 194100 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 98 | 20231208 | 194000 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 99 | 20231208 | 193900 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 100 | 20231208 | 193800 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 101 | 20231208 | 193700 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 102 | 20231208 | 193600 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 103 | 20231208 | 193500 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 104 | 20231208 | 193400 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 105 | 20231208 | 193300 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 106 | 20231208 | 193200 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 107 | 20231208 | 193100 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 108 | 20231208 | 193000 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 109 | 20231208 | 192900 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 110 | 20231208 | 192800 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 111 | 20231208 | 192700 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 112 | 20231208 | 192600 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 113 | 20231208 | 192500 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 114 | 20231208 | 192400 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 115 | 20231208 | 192300 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 116 | 20231208 | 192200 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 117 | 20231208 | 192100 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 118 | 20231208 | 192000 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 119 | 20231208 | 191900 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 120 | 20231208 | 191800 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 121 | 20231208 | 191700 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 122 | 20231208 | 191600 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 22786 |
| 123 | 20231208 | 191500 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 124 | 20231208 | 191400 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 125 | 20231208 | 191300 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 126 | 20231208 | 191200 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 127 | 20231208 | 191100 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 128 | 20231208 | 191000 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 129 | 20231208 | 190900 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 130 | 20231208 | 190800 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 131 | 20231208 | 190700 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 132 | 20231208 | 190600 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 133 | 20231208 | 190500 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 134 | 20231208 | 190400 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 135 | 20231208 | 190300 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 136 | 20231208 | 190200 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 137 | 20231208 | 190100 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 138 | 20231208 | 190000 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 139 | 20231208 | 185900 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 140 | 20231208 | 185800 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 141 | 20231208 | 185700 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 142 | 20231208 | 185600 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 143 | 20231208 | 185500 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 144 | 20231208 | 185400 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 145 | 20231208 | 185300 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 146 | 20231208 | 185200 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 147 | 20231208 | 185100 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 148 | 20231208 | 185000 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 149 | 20231208 | 184900 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 150 | 20231208 | 184800 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 151 | 20231208 | 184700 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 152 | 20231208 | 184600 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 22786 |
| 153 | 20231208 | 184500 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 154 | 20231208 | 184400 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 155 | 20231208 | 184300 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 156 | 20231208 | 184200 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 157 | 20231208 | 184100 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 158 | 20231208 | 184000 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 159 | 20231208 | 183900 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 160 | 20231208 | 183800 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 161 | 20231208 | 183700 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 162 | 20231208 | 183600 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 163 | 20231208 | 183500 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 164 | 20231208 | 183400 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 165 | 20231208 | 183300 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 166 | 20231208 | 183200 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 167 | 20231208 | 183100 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 168 | 20231208 | 183000 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 169 | 20231208 | 182900 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 170 | 20231208 | 182800 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 171 | 20231208 | 182700 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 172 | 20231208 | 182600 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 173 | 20231208 | 182500 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 174 | 20231208 | 182400 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 175 | 20231208 | 182300 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 176 | 20231208 | 182200 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 177 | 20231208 | 182100 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 178 | 20231208 | 182000 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 179 | 20231208 | 181900 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 180 | 20231208 | 181800 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 181 | 20231208 | 181700 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 182 | 20231208 | 181600 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 22786 |
| 183 | 20231208 | 181500 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 184 | 20231208 | 181400 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 185 | 20231208 | 181300 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 186 | 20231208 | 181200 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 187 | 20231208 | 181100 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 188 | 20231208 | 181000 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 189 | 20231208 | 180900 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 190 | 20231208 | 180800 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 191 | 20231208 | 180700 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 192 | 20231208 | 180600 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 193 | 20231208 | 180500 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 194 | 20231208 | 180400 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 195 | 20231208 | 180300 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 196 | 20231208 | 180200 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 197 | 20231208 | 180100 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 198 | 20231208 | 180000 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 199 | 20231208 | 175900 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 200 | 20231208 | 175800 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 201 | 20231208 | 175700 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 202 | 20231208 | 175600 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 203 | 20231208 | 175500 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 204 | 20231208 | 175400 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 205 | 20231208 | 175300 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 206 | 20231208 | 175200 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 207 | 20231208 | 175100 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 208 | 20231208 | 175000 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 209 | 20231208 | 174900 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 210 | 20231208 | 174800 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 211 | 20231208 | 174700 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 212 | 20231208 | 174600 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 22786 |
| 213 | 20231208 | 174500 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 214 | 20231208 | 174400 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 215 | 20231208 | 174300 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 216 | 20231208 | 174200 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 217 | 20231208 | 174100 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 218 | 20231208 | 174000 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 219 | 20231208 | 173900 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 220 | 20231208 | 173800 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 221 | 20231208 | 173700 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 222 | 20231208 | 173600 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 223 | 20231208 | 173500 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 224 | 20231208 | 173400 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 225 | 20231208 | 173300 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 226 | 20231208 | 173200 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 227 | 20231208 | 173100 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 228 | 20231208 | 173000 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 229 | 20231208 | 172900 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 230 | 20231208 | 172800 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 231 | 20231208 | 172700 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 232 | 20231208 | 172600 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 233 | 20231208 | 172500 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 234 | 20231208 | 172400 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 235 | 20231208 | 172300 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 236 | 20231208 | 172200 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 237 | 20231208 | 172100 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 238 | 20231208 | 172000 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 239 | 20231208 | 171900 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 240 | 20231208 | 171800 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 241 | 20231208 | 171700 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 242 | 20231208 | 171600 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 22786 |
| 243 | 20231208 | 171500 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 244 | 20231208 | 171400 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 245 | 20231208 | 171300 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 246 | 20231208 | 171200 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 247 | 20231208 | 171100 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 248 | 20231208 | 171000 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 249 | 20231208 | 170900 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 250 | 20231208 | 170800 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 251 | 20231208 | 170700 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 252 | 20231208 | 170600 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 253 | 20231208 | 170500 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 254 | 20231208 | 170400 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 255 | 20231208 | 170300 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 256 | 20231208 | 170200 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 257 | 20231208 | 170100 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 258 | 20231208 | 170000 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 259 | 20231208 | 165900 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 260 | 20231208 | 165800 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 261 | 20231208 | 165700 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 262 | 20231208 | 165600 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 263 | 20231208 | 165500 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 264 | 20231208 | 165400 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 265 | 20231208 | 165300 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 266 | 20231208 | 165200 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 267 | 20231208 | 165100 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 268 | 20231208 | 165000 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 269 | 20231208 | 164900 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 270 | 20231208 | 164800 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 271 | 20231208 | 164700 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 272 | 20231208 | 164600 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 22786 |
| 273 | 20231208 | 164500 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 274 | 20231208 | 164400 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 275 | 20231208 | 164300 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 276 | 20231208 | 164200 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 277 | 20231208 | 164100 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 278 | 20231208 | 164000 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 279 | 20231208 | 163900 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 280 | 20231208 | 163800 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 281 | 20231208 | 163700 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 282 | 20231208 | 163600 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 283 | 20231208 | 163500 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 284 | 20231208 | 163400 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 285 | 20231208 | 163300 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 286 | 20231208 | 163200 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 287 | 20231208 | 163100 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 288 | 20231208 | 163000 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 289 | 20231208 | 162900 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 290 | 20231208 | 162800 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 291 | 20231208 | 162700 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 292 | 20231208 | 162600 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 293 | 20231208 | 162500 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 294 | 20231208 | 162400 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 295 | 20231208 | 162300 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 296 | 20231208 | 162200 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 297 | 20231208 | 162100 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 298 | 20231208 | 162000 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 299 | 20231208 | 161900 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 300 | 20231208 | 161800 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 301 | 20231208 | 161700 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 302 | 20231208 | 161600 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 22786 |
| 303 | 20231208 | 161500 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 304 | 20231208 | 161400 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 305 | 20231208 | 161300 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 306 | 20231208 | 161200 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 307 | 20231208 | 161100 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 308 | 20231208 | 161000 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 309 | 20231208 | 160900 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 310 | 20231208 | 160800 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 311 | 20231208 | 160700 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 312 | 20231208 | 160600 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 313 | 20231208 | 160500 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 314 | 20231208 | 160400 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 315 | 20231208 | 160300 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 316 | 20231208 | 160200 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 317 | 20231208 | 160100 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 318 | 20231208 | 160000 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 319 | 20231208 | 155900 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 320 | 20231208 | 155800 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 321 | 20231208 | 155700 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 322 | 20231208 | 155600 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 323 | 20231208 | 155500 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 324 | 20231208 | 155400 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 325 | 20231208 | 155300 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 326 | 20231208 | 155200 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 327 | 20231208 | 155100 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 328 | 20231208 | 155000 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 329 | 20231208 | 154900 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 330 | 20231208 | 154800 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 331 | 20231208 | 154700 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 332 | 20231208 | 154600 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 22786 |
| 333 | 20231208 | 154500 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 334 | 20231208 | 154400 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 335 | 20231208 | 154300 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 336 | 20231208 | 154200 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 337 | 20231208 | 154100 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 338 | 20231208 | 154000 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 339 | 20231208 | 153900 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 340 | 20231208 | 153800 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 341 | 20231208 | 153700 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 342 | 20231208 | 153600 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 343 | 20231208 | 153500 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 344 | 20231208 | 153400 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 345 | 20231208 | 153300 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 346 | 20231208 | 153200 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 347 | 20231208 | 153100 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 348 | 20231208 | 153000 | 5229176030 | 5130 | 5130 | 5130 | 5130 | 22786 |
| 349 | 20231208 | 152900 | 5112283850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 350 | 20231208 | 152800 | 5112283850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 351 | 20231208 | 152700 | 5112283850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 352 | 20231208 | 152600 | 5112283850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 353 | 20231208 | 152500 | 5112283850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 354 | 20231208 | 152400 | 5112283850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 355 | 20231208 | 152300 | 5112283850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 356 | 20231208 | 152200 | 5112283850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 357 | 20231208 | 152100 | 5112283850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 358 | 20231208 | 152000 | 5112283850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 359 | 20231208 | 151900 | 5112283850 | 5130 | 5130 | 5130 | 5110 | 10674 |
| 360 | 20231208 | 151800 | 5057605980 | 5120 | 5120 | 5140 | 5110 | 6294 |
| 361 | 20231208 | 151700 | 5025338330 | 5120 | 5090 | 5130 | 5090 | 16414 |
| 362 | 20231208 | 151600 | 4941425710 | 5090 | 5080 | 5090 | 5070 | 2170 |
| 363 | 20231208 | 151500 | 4930404130 | 5080 | 5080 | 5080 | 5070 | 1282 |
| 364 | 20231208 | 151400 | 4923900920 | 5080 | 5070 | 5080 | 5070 | 916 |
| 365 | 20231208 | 151300 | 4919256600 | 5080 | 5080 | 5080 | 5070 | 3815 |
| 366 | 20231208 | 151200 | 4899901730 | 5080 | 5080 | 5090 | 5070 | 1588 |
| 367 | 20231208 | 151100 | 4891833770 | 5080 | 5070 | 5080 | 5070 | 2117 |
| 368 | 20231208 | 151000 | 4881095510 | 5080 | 5080 | 5080 | 5070 | 1390 |
| 369 | 20231208 | 150900 | 4874034810 | 5080 | 5070 | 5080 | 5070 | 895 |
| 370 | 20231208 | 150800 | 4869489260 | 5080 | 5070 | 5080 | 5070 | 1580 |
| 371 | 20231208 | 150700 | 4861474600 | 5070 | 5060 | 5080 | 5050 | 9640 |
| 372 | 20231208 | 150600 | 4812630760 | 5060 | 5060 | 5060 | 5050 | 3365 |
| 373 | 20231208 | 150500 | 4795632930 | 5060 | 5060 | 5060 | 5050 | 6226 |
| 374 | 20231208 | 150400 | 4764185380 | 5060 | 5050 | 5060 | 5050 | 5596 |
| 375 | 20231208 | 150300 | 4735917400 | 5060 | 5050 | 5060 | 5050 | 368 |
| 376 | 20231208 | 150200 | 4734058320 | 5060 | 5050 | 5070 | 5050 | 6460 |
| 377 | 20231208 | 150100 | 4701420710 | 5060 | 5060 | 5070 | 5060 | 1841 |
| 378 | 20231208 | 150000 | 4692103980 | 5070 | 5070 | 5070 | 5050 | 1745 |
| 379 | 20231208 | 145900 | 4683278350 | 5060 | 5060 | 5070 | 5060 | 2150 |
| 380 | 20231208 | 145800 | 4672388580 | 5070 | 5060 | 5070 | 5060 | 4247 |
| 381 | 20231208 | 145700 | 4650872940 | 5060 | 5070 | 5070 | 5060 | 1926 |
| 382 | 20231208 | 145600 | 4641124800 | 5060 | 5060 | 5060 | 5050 | 574 |
| 383 | 20231208 | 145500 | 4638220900 | 5070 | 5070 | 5070 | 5060 | 3732 |
| 384 | 20231208 | 145400 | 4619331590 | 5070 | 5070 | 5070 | 5060 | 95 |
| 385 | 20231208 | 145300 | 4618850330 | 5070 | 5070 | 5070 | 5060 | 253 |
| 386 | 20231208 | 145200 | 4617567630 | 5070 | 5080 | 5080 | 5060 | 4742 |
| 387 | 20231208 | 145100 | 4593529150 | 5070 | 5080 | 5080 | 5070 | 1481 |
| 388 | 20231208 | 145000 | 4586010070 | 5080 | 5070 | 5080 | 5070 | 1070 |
| 389 | 20231208 | 144900 | 4580582270 | 5080 | 5090 | 5090 | 5070 | 973 |
| 390 | 20231208 | 144800 | 4575642420 | 5090 | 5090 | 5090 | 5070 | 197 |
| 391 | 20231208 | 144700 | 4574643050 | 5080 | 5070 | 5080 | 5070 | 664 |
| 392 | 20231208 | 144600 | 4571270030 | 5080 | 5080 | 5080 | 5070 | 1445 |
| 393 | 20231208 | 144500 | 4563938640 | 5070 | 5080 | 5080 | 5070 | 206 |
| 394 | 20231208 | 144400 | 4562893170 | 5080 | 5090 | 5090 | 5070 | 89 |
| 395 | 20231208 | 144300 | 4562440810 | 5090 | 5100 | 5100 | 5050 | 3213 |
| 396 | 20231208 | 144200 | 4546205540 | 5090 | 5070 | 5090 | 5060 | 5996 |
| 397 | 20231208 | 144100 | 4515755460 | 5070 | 5070 | 5070 | 5070 | 1270 |
| 398 | 20231208 | 144000 | 4509316560 | 5080 | 5080 | 5080 | 5060 | 3861 |
| 399 | 20231208 | 143900 | 4489743810 | 5080 | 5080 | 5080 | 5070 | 502 |
| 400 | 20231208 | 143800 | 4487198650 | 5080 | 5080 | 5080 | 5080 | 30 |
| 401 | 20231208 | 143700 | 4487046250 | 5080 | 5080 | 5080 | 5070 | 675 |
| 402 | 20231208 | 143600 | 4483617750 | 5080 | 5080 | 5080 | 5070 | 786 |
| 403 | 20231208 | 143500 | 4479632670 | 5080 | 5060 | 5080 | 5060 | 4702 |
| 404 | 20231208 | 143400 | 4455831310 | 5070 | 5060 | 5070 | 5060 | 29 |
| 405 | 20231208 | 143300 | 4455684530 | 5060 | 5070 | 5070 | 5060 | 1092 |
| 406 | 20231208 | 143200 | 4450158230 | 5070 | 5080 | 5080 | 5070 | 4522 |
| 407 | 20231208 | 143100 | 4427214910 | 5080 | 5080 | 5080 | 5070 | 250 |
| 408 | 20231208 | 143000 | 4425946310 | 5080 | 5080 | 5080 | 5070 | 57 |
| 409 | 20231208 | 142900 | 4425656760 | 5080 | 5080 | 5080 | 5070 | 1576 |
| 410 | 20231208 | 142800 | 4417653290 | 5070 | 5070 | 5080 | 5070 | 374 |
| 411 | 20231208 | 142700 | 4415756640 | 5070 | 5070 | 5070 | 5070 | 204 |
| 412 | 20231208 | 142600 | 4414722360 | 5070 | 5060 | 5070 | 5060 | 412 |
| 413 | 20231208 | 142500 | 4412635710 | 5060 | 5060 | 5060 | 5050 | 629 |
| 414 | 20231208 | 142400 | 4409455970 | 5060 | 5060 | 5060 | 5050 | 801 |
| 415 | 20231208 | 142300 | 4405403910 | 5050 | 5060 | 5060 | 5050 | 1379 |
| 416 | 20231208 | 142200 | 4398439320 | 5060 | 5060 | 5060 | 5050 | 4081 |
| 417 | 20231208 | 142100 | 4377828920 | 5050 | 5060 | 5060 | 5050 | 6412 |
| 418 | 20231208 | 142000 | 4345437740 | 5070 | 5070 | 5080 | 5060 | 3108 |
| 419 | 20231208 | 141900 | 4329700240 | 5080 | 5080 | 5080 | 5080 | 46 |
| 420 | 20231208 | 141800 | 4329466560 | 5070 | 5070 | 5070 | 5070 | 1312 |
| 421 | 20231208 | 141700 | 4322814720 | 5080 | 5080 | 5080 | 5080 | 186 |
| 422 | 20231208 | 141600 | 4321869840 | 5080 | 5050 | 5080 | 5050 | 2830 |
| 423 | 20231208 | 141500 | 4307578280 | 5050 | 5080 | 5090 | 5050 | 5152 |
| 424 | 20231208 | 141400 | 4281492120 | 5090 | 5070 | 5090 | 5070 | 237 |
| 425 | 20231208 | 141300 | 4280288470 | 5090 | 5090 | 5090 | 5070 | 441 |
| 426 | 20231208 | 141200 | 4278045180 | 5090 | 5070 | 5090 | 5070 | 1612 |
| 427 | 20231208 | 141100 | 4269872020 | 5070 | 5070 | 5070 | 5060 | 3407 |
| 428 | 20231208 | 141000 | 4252629910 | 5070 | 5070 | 5070 | 5060 | 1195 |
| 429 | 20231208 | 140900 | 4246583160 | 5060 | 5070 | 5080 | 5060 | 3551 |
| 430 | 20231208 | 140800 | 4228614200 | 5080 | 5080 | 5080 | 5070 | 1559 |
| 431 | 20231208 | 140700 | 4220701580 | 5090 | 5090 | 5090 | 5070 | 1332 |
| 432 | 20231208 | 140600 | 4213938450 | 5090 | 5090 | 5090 | 5080 | 1459 |
| 433 | 20231208 | 140500 | 4206526670 | 5080 | 5080 | 5090 | 5080 | 591 |
| 434 | 20231208 | 140400 | 4203523880 | 5090 | 5080 | 5090 | 5080 | 3047 |
| 435 | 20231208 | 140300 | 4188035090 | 5080 | 5070 | 5080 | 5070 | 4899 |
| 436 | 20231208 | 140200 | 4163191910 | 5070 | 5060 | 5070 | 5060 | 65 |
| 437 | 20231208 | 140100 | 4162862870 | 5070 | 5060 | 5070 | 5050 | 9801 |
| 438 | 20231208 | 140000 | 4113266800 | 5070 | 5070 | 5070 | 5060 | 1993 |
| 439 | 20231208 | 135900 | 4103181150 | 5070 | 5070 | 5070 | 5060 | 1411 |
| 440 | 20231208 | 135800 | 4096031950 | 5080 | 5070 | 5080 | 5060 | 1561 |
| 441 | 20231208 | 135700 | 4088127670 | 5080 | 5080 | 5080 | 5080 | 277 |
| 442 | 20231208 | 135600 | 4086720510 | 5080 | 5080 | 5080 | 5070 | 4050 |
| 443 | 20231208 | 135500 | 4066183120 | 5050 | 5060 | 5080 | 5050 | 3437 |
| 444 | 20231208 | 135400 | 4048800640 | 5080 | 5080 | 5090 | 5070 | 3213 |
| 445 | 20231208 | 135300 | 4032498580 | 5090 | 5090 | 5090 | 5070 | 1611 |
| 446 | 20231208 | 135200 | 4024314160 | 5070 | 5070 | 5090 | 5070 | 2964 |
| 447 | 20231208 | 135100 | 4009257560 | 5080 | 5060 | 5080 | 5060 | 216 |
| 448 | 20231208 | 135000 | 4008164360 | 5080 | 5080 | 5080 | 5060 | 345 |
| 449 | 20231208 | 134900 | 4006412790 | 5080 | 5060 | 5080 | 5060 | 5162 |
| 450 | 20231208 | 134800 | 3980261370 | 5080 | 5080 | 5080 | 5080 | 1 |
| 451 | 20231208 | 134700 | 3980256290 | 5080 | 5070 | 5080 | 5060 | 1721 |
| 452 | 20231208 | 134600 | 3971534320 | 5070 | 5070 | 5070 | 5070 | 631 |
| 453 | 20231208 | 134500 | 3968335150 | 5080 | 5080 | 5090 | 5070 | 2451 |
| 454 | 20231208 | 134400 | 3955907770 | 5080 | 5080 | 5090 | 5070 | 3495 |
| 455 | 20231208 | 134300 | 3938157160 | 5090 | 5080 | 5090 | 5080 | 1129 |
| 456 | 20231208 | 134200 | 3932418520 | 5090 | 5090 | 5090 | 5070 | 672 |
| 457 | 20231208 | 134100 | 3929004760 | 5080 | 5090 | 5090 | 5080 | 79 |
| 458 | 20231208 | 134000 | 3928602910 | 5080 | 5080 | 5080 | 5080 | 1046 |
| 459 | 20231208 | 133900 | 3923289230 | 5090 | 5090 | 5090 | 5070 | 1985 |
| 460 | 20231208 | 133800 | 3913205330 | 5090 | 5090 | 5100 | 5090 | 266 |
| 461 | 20231208 | 133700 | 3911851380 | 5100 | 5100 | 5100 | 5090 | 946 |
| 462 | 20231208 | 133600 | 3907028740 | 5110 | 5110 | 5110 | 5100 | 141 |
| 463 | 20231208 | 133500 | 3906308530 | 5110 | 5090 | 5110 | 5090 | 621 |
| 464 | 20231208 | 133400 | 3903141910 | 5100 | 5100 | 5100 | 5090 | 706 |
| 465 | 20231208 | 133300 | 3899544440 | 5110 | 5110 | 5110 | 5060 | 10528 |
| 466 | 20231208 | 133200 | 3846065650 | 5100 | 5110 | 5110 | 5100 | 69 |
| 467 | 20231208 | 133100 | 3845713210 | 5110 | 5110 | 5120 | 5110 | 810 |
| 468 | 20231208 | 133000 | 3841566620 | 5120 | 5110 | 5120 | 5100 | 1240 |
| 469 | 20231208 | 132900 | 3835221180 | 5110 | 5110 | 5110 | 5100 | 1671 |
| 470 | 20231208 | 132800 | 3826682380 | 5110 | 5100 | 5110 | 5090 | 912 |
| 471 | 20231208 | 132700 | 3822035320 | 5100 | 5100 | 5100 | 5080 | 4932 |
| 472 | 20231208 | 132600 | 3796896090 | 5100 | 5100 | 5100 | 5090 | 767 |
| 473 | 20231208 | 132500 | 3792990620 | 5090 | 5090 | 5100 | 5090 | 455 |
| 474 | 20231208 | 132400 | 3790674660 | 5090 | 5090 | 5100 | 5090 | 948 |
| 475 | 20231208 | 132300 | 3785849310 | 5090 | 5090 | 5090 | 5080 | 2111 |
| 476 | 20231208 | 132200 | 3775118520 | 5090 | 5100 | 5100 | 5090 | 1593 |
| 477 | 20231208 | 132100 | 3767000770 | 5100 | 5090 | 5100 | 5080 | 3852 |
| 478 | 20231208 | 132000 | 3747393320 | 5090 | 5080 | 5090 | 5080 | 539 |
| 479 | 20231208 | 131900 | 3744655140 | 5090 | 5090 | 5090 | 5090 | 123 |
| 480 | 20231208 | 131800 | 3744029070 | 5090 | 5090 | 5090 | 5080 | 37 |
| 481 | 20231208 | 131700 | 3743840750 | 5090 | 5070 | 5090 | 5070 | 1175 |
| 482 | 20231208 | 131600 | 3737873600 | 5080 | 5070 | 5080 | 5070 | 116 |
| 483 | 20231208 | 131500 | 3737285320 | 5080 | 5080 | 5080 | 5070 | 1714 |
| 484 | 20231208 | 131400 | 3728593200 | 5060 | 5090 | 5090 | 5060 | 590 |
| 485 | 20231208 | 131300 | 3725603150 | 5090 | 5090 | 5100 | 5040 | 12001 |
| 486 | 20231208 | 131200 | 3664870560 | 5090 | 5080 | 5090 | 5080 | 319 |
| 487 | 20231208 | 131100 | 3663247980 | 5090 | 5070 | 5090 | 5070 | 9898 |
| 488 | 20231208 | 131000 | 3613060060 | 5060 | 5060 | 5060 | 5060 | 555 |
| 489 | 20231208 | 130900 | 3610251760 | 5060 | 5060 | 5060 | 5050 | 1056 |
| 490 | 20231208 | 130800 | 3604909560 | 5060 | 5060 | 5060 | 5060 | 653 |
| 491 | 20231208 | 130700 | 3601605380 | 5060 | 5060 | 5060 | 5060 | 3676 |
| 492 | 20231208 | 130600 | 3583004820 | 5050 | 5040 | 5050 | 5040 | 270 |
| 493 | 20231208 | 130500 | 3581642020 | 5040 | 5050 | 5050 | 5040 | 4068 |
| 494 | 20231208 | 130400 | 3561099300 | 5050 | 5060 | 5060 | 5050 | 939 |
| 495 | 20231208 | 130300 | 3556354850 | 5060 | 5060 | 5060 | 5050 | 101 |
| 496 | 20231208 | 130200 | 3555843840 | 5050 | 5050 | 5050 | 5050 | 40 |
| 497 | 20231208 | 130100 | 3555641840 | 5050 | 5040 | 5060 | 5040 | 647 |
| 498 | 20231208 | 130000 | 3552373520 | 5040 | 5050 | 5050 | 5040 | 357 |
| 499 | 20231208 | 125900 | 3550570680 | 5050 | 5040 | 5050 | 5040 | 3926 |
| 500 | 20231208 | 125800 | 3530780680 | 5040 | 5040 | 5040 | 5030 | 2169 |
| 501 | 20231208 | 125700 | 3519851520 | 5040 | 5040 | 5040 | 5040 | 46 |
| 502 | 20231208 | 125600 | 3519619680 | 5030 | 5030 | 5050 | 5030 | 2623 |
| 503 | 20231208 | 125500 | 3506421990 | 5030 | 5040 | 5040 | 5030 | 5093 |
| 504 | 20231208 | 125400 | 3480797090 | 5030 | 5030 | 5040 | 5030 | 946 |
| 505 | 20231208 | 125300 | 3476035320 | 5030 | 5040 | 5040 | 5030 | 4820 |
| 506 | 20231208 | 125200 | 3451785020 | 5030 | 5030 | 5040 | 5030 | 1655 |
| 507 | 20231208 | 125100 | 3443459770 | 5030 | 5020 | 5030 | 5020 | 3943 |
| 508 | 20231208 | 125000 | 3423639840 | 5030 | 5030 | 5030 | 5020 | 706 |
| 509 | 20231208 | 124900 | 3420090920 | 5030 | 5020 | 5030 | 5020 | 2814 |
| 510 | 20231208 | 124800 | 3405958040 | 5030 | 5030 | 5030 | 5020 | 1444 |
| 511 | 20231208 | 124700 | 3398694810 | 5020 | 5030 | 5030 | 5020 | 1547 |
| 512 | 20231208 | 124600 | 3390923400 | 5030 | 5030 | 5030 | 5020 | 1923 |
| 513 | 20231208 | 124500 | 3381261210 | 5030 | 5040 | 5040 | 5030 | 2177 |
| 514 | 20231208 | 124400 | 3370310300 | 5040 | 5030 | 5040 | 5030 | 636 |
| 515 | 20231208 | 124300 | 3367110210 | 5030 | 5050 | 5050 | 5030 | 2516 |
| 516 | 20231208 | 124200 | 3354449550 | 5050 | 5050 | 5050 | 5040 | 1113 |
| 517 | 20231208 | 124100 | 3348838100 | 5050 | 5050 | 5050 | 5040 | 1969 |
| 518 | 20231208 | 124000 | 3338912970 | 5050 | 5060 | 5060 | 5050 | 1684 |
| 519 | 20231208 | 123900 | 3330397770 | 5060 | 5060 | 5060 | 5040 | 2027 |
| 520 | 20231208 | 123800 | 3320163330 | 5060 | 5050 | 5060 | 5050 | 541 |
| 521 | 20231208 | 123700 | 3317431070 | 5060 | 5060 | 5060 | 5050 | 1332 |
| 522 | 20231208 | 123600 | 3310701260 | 5060 | 5050 | 5060 | 5040 | 2722 |
| 523 | 20231208 | 123500 | 3296962600 | 5050 | 5050 | 5050 | 5040 | 3259 |
| 524 | 20231208 | 123400 | 3280514210 | 5050 | 5060 | 5060 | 5050 | 3899 |
| 525 | 20231208 | 123300 | 3260822850 | 5060 | 5050 | 5060 | 5050 | 2969 |
| 526 | 20231208 | 123200 | 3245811240 | 5050 | 5050 | 5060 | 5040 | 4170 |
| 527 | 20231208 | 123100 | 3224737680 | 5050 | 5020 | 5050 | 5020 | 5260 |
| 528 | 20231208 | 123000 | 3198240930 | 5020 | 5030 | 5040 | 5010 | 7967 |
| 529 | 20231208 | 122900 | 3158282540 | 5030 | 5030 | 5040 | 5020 | 7342 |
| 530 | 20231208 | 122800 | 3121390250 | 5040 | 5050 | 5050 | 5040 | 1443 |
| 531 | 20231208 | 122700 | 3114117130 | 5040 | 5040 | 5040 | 5040 | 842 |
| 532 | 20231208 | 122600 | 3109873450 | 5040 | 5040 | 5040 | 5030 | 1059 |
| 533 | 20231208 | 122500 | 3104544610 | 5040 | 5050 | 5050 | 5020 | 5215 |
| 534 | 20231208 | 122400 | 3078302610 | 5040 | 5050 | 5050 | 5040 | 13590 |
| 535 | 20231208 | 122300 | 3009807550 | 5050 | 5040 | 5050 | 5040 | 861 |
| 536 | 20231208 | 122200 | 3005467430 | 5050 | 5050 | 5050 | 5040 | 2313 |
| 537 | 20231208 | 122100 | 2993804210 | 5050 | 5040 | 5050 | 5040 | 280 |
| 538 | 20231208 | 122000 | 2992392990 | 5040 | 5060 | 5060 | 5040 | 1576 |
| 539 | 20231208 | 121900 | 2984444740 | 5060 | 5050 | 5060 | 5050 | 1038 |
| 540 | 20231208 | 121800 | 2979201890 | 5060 | 5060 | 5070 | 5050 | 1381 |
| 541 | 20231208 | 121700 | 2972209000 | 5060 | 5050 | 5060 | 5040 | 1156 |
| 542 | 20231208 | 121600 | 2966371390 | 5050 | 5070 | 5070 | 5040 | 3335 |
| 543 | 20231208 | 121500 | 2949527060 | 5070 | 5060 | 5070 | 5060 | 2516 |
| 544 | 20231208 | 121400 | 2936795070 | 5060 | 5050 | 5060 | 5050 | 964 |
| 545 | 20231208 | 121300 | 2931926060 | 5060 | 5060 | 5060 | 5060 | 0 |
| 546 | 20231208 | 121200 | 2931926060 | 5060 | 5050 | 5060 | 5050 | 1974 |
| 547 | 20231208 | 121100 | 2921957300 | 5050 | 5050 | 5050 | 5040 | 2733 |
| 548 | 20231208 | 121000 | 2908167790 | 5050 | 5050 | 5050 | 5040 | 10175 |
| 549 | 20231208 | 120900 | 2856879820 | 5050 | 5060 | 5060 | 5050 | 1072 |
| 550 | 20231208 | 120800 | 2851465690 | 5050 | 5050 | 5060 | 5050 | 2026 |
| 551 | 20231208 | 120700 | 2841234360 | 5060 | 5060 | 5060 | 5050 | 807 |
| 552 | 20231208 | 120600 | 2837157840 | 5060 | 5060 | 5060 | 5050 | 1087 |
| 553 | 20231208 | 120500 | 2831668140 | 5050 | 5060 | 5060 | 5050 | 1436 |
| 554 | 20231208 | 120400 | 2824414270 | 5060 | 5060 | 5060 | 5050 | 1160 |
| 555 | 20231208 | 120300 | 2818555560 | 5050 | 5060 | 5060 | 5050 | 1176 |
| 556 | 20231208 | 120200 | 2812616050 | 5060 | 5060 | 5070 | 5060 | 2288 |
| 557 | 20231208 | 120100 | 2801038160 | 5070 | 5070 | 5070 | 5060 | 390 |
| 558 | 20231208 | 120000 | 2799062230 | 5070 | 5050 | 5070 | 5050 | 2439 |
| 559 | 20231208 | 115900 | 2786731050 | 5060 | 5060 | 5060 | 5050 | 156 |
| 560 | 20231208 | 115800 | 2785942790 | 5050 | 5060 | 5060 | 5050 | 2665 |
| 561 | 20231208 | 115700 | 2772482230 | 5050 | 5060 | 5060 | 5050 | 814 |
| 562 | 20231208 | 115600 | 2768371510 | 5050 | 5060 | 5060 | 5050 | 1149 |
| 563 | 20231208 | 115500 | 2762568900 | 5060 | 5060 | 5060 | 5050 | 2663 |
| 564 | 20231208 | 115400 | 2749116770 | 5060 | 5050 | 5060 | 5050 | 1851 |
| 565 | 20231208 | 115300 | 2739759330 | 5060 | 5060 | 5060 | 5050 | 808 |
| 566 | 20231208 | 115200 | 2735676860 | 5060 | 5050 | 5060 | 5040 | 1721 |
| 567 | 20231208 | 115100 | 2726991290 | 5050 | 5050 | 5050 | 5040 | 1886 |
| 568 | 20231208 | 115000 | 2717469040 | 5060 | 5060 | 5060 | 5040 | 5293 |
| 569 | 20231208 | 114900 | 2690762510 | 5050 | 5060 | 5060 | 5050 | 4051 |
| 570 | 20231208 | 114800 | 2670304220 | 5050 | 5060 | 5060 | 5050 | 1453 |
| 571 | 20231208 | 114700 | 2662961440 | 5070 | 5070 | 5070 | 5050 | 1146 |
| 572 | 20231208 | 114600 | 2657162720 | 5070 | 5070 | 5070 | 5070 | 15 |
| 573 | 20231208 | 114500 | 2657086670 | 5060 | 5060 | 5070 | 5060 | 1700 |
| 574 | 20231208 | 114400 | 2648478310 | 5060 | 5070 | 5070 | 5060 | 1240 |
| 575 | 20231208 | 114300 | 2642203590 | 5080 | 5070 | 5080 | 5060 | 927 |
| 576 | 20231208 | 114200 | 2637503380 | 5070 | 5060 | 5070 | 5060 | 1079 |
| 577 | 20231208 | 114100 | 2632041250 | 5070 | 5060 | 5090 | 5060 | 1194 |
| 578 | 20231208 | 114000 | 2625998710 | 5090 | 5080 | 5090 | 5060 | 4799 |
| 579 | 20231208 | 113900 | 2601705600 | 5090 | 5080 | 5090 | 5070 | 1288 |
| 580 | 20231208 | 113800 | 2595172070 | 5080 | 5080 | 5080 | 5070 | 943 |
| 581 | 20231208 | 113700 | 2590390820 | 5070 | 5080 | 5080 | 5070 | 1551 |
| 582 | 20231208 | 113600 | 2582521640 | 5070 | 5070 | 5080 | 5070 | 492 |
| 583 | 20231208 | 113500 | 2580023320 | 5090 | 5060 | 5090 | 5060 | 497 |
| 584 | 20231208 | 113400 | 2577504810 | 5060 | 5070 | 5070 | 5060 | 863 |
| 585 | 20231208 | 113300 | 2573135770 | 5060 | 5060 | 5060 | 5050 | 2193 |
| 586 | 20231208 | 113200 | 2562040690 | 5060 | 5070 | 5070 | 5050 | 938 |
| 587 | 20231208 | 113100 | 2557301440 | 5070 | 5070 | 5080 | 5060 | 2175 |
| 588 | 20231208 | 113000 | 2546290750 | 5070 | 5070 | 5070 | 5050 | 3974 |
| 589 | 20231208 | 112900 | 2526182570 | 5070 | 5070 | 5080 | 5070 | 2283 |
| 590 | 20231208 | 112800 | 2514607730 | 5060 | 5070 | 5070 | 5060 | 6397 |
| 591 | 20231208 | 112700 | 2482226040 | 5070 | 5070 | 5080 | 5070 | 2936 |
| 592 | 20231208 | 112600 | 2467339520 | 5080 | 5080 | 5080 | 5080 | 626 |
| 593 | 20231208 | 112500 | 2464159440 | 5090 | 5090 | 5090 | 5080 | 1084 |
| 594 | 20231208 | 112400 | 2458652440 | 5090 | 5090 | 5090 | 5080 | 1845 |
| 595 | 20231208 | 112300 | 2449265340 | 5100 | 5110 | 5110 | 5100 | 291 |
| 596 | 20231208 | 112200 | 2447781220 | 5110 | 5100 | 5110 | 5100 | 348 |
| 597 | 20231208 | 112100 | 2446006400 | 5110 | 5120 | 5120 | 5090 | 3002 |
| 598 | 20231208 | 112000 | 2430666350 | 5120 | 5110 | 5120 | 5110 | 1354 |
| 599 | 20231208 | 111900 | 2423743410 | 5120 | 5130 | 5140 | 5120 | 2735 |
| 600 | 20231208 | 111800 | 2409733600 | 5130 | 5130 | 5130 | 5120 | 3744 |
| 601 | 20231208 | 111700 | 2390544640 | 5130 | 5110 | 5130 | 5100 | 5012 |
| 602 | 20231208 | 111600 | 2364925790 | 5120 | 5100 | 5120 | 5090 | 925 |
| 603 | 20231208 | 111500 | 2360211830 | 5100 | 5080 | 5100 | 5080 | 2113 |
| 604 | 20231208 | 111400 | 2349477640 | 5060 | 5070 | 5080 | 5060 | 1090 |
| 605 | 20231208 | 111300 | 2343960830 | 5070 | 5070 | 5080 | 5060 | 7074 |
| 606 | 20231208 | 111200 | 2308129490 | 5070 | 5070 | 5080 | 5070 | 695 |
| 607 | 20231208 | 111100 | 2304605790 | 5070 | 5080 | 5080 | 5070 | 2443 |
| 608 | 20231208 | 111000 | 2292219450 | 5080 | 5090 | 5090 | 5070 | 3510 |
| 609 | 20231208 | 110900 | 2274396180 | 5090 | 5100 | 5100 | 5080 | 485 |
| 610 | 20231208 | 110800 | 2271929620 | 5100 | 5080 | 5100 | 5070 | 1688 |
| 611 | 20231208 | 110700 | 2263359550 | 5080 | 5080 | 5080 | 5070 | 1531 |
| 612 | 20231208 | 110600 | 2255584610 | 5080 | 5080 | 5100 | 5070 | 1057 |
| 613 | 20231208 | 110500 | 2250220180 | 5100 | 5090 | 5100 | 5070 | 9434 |
| 614 | 20231208 | 110400 | 2202302370 | 5090 | 5100 | 5100 | 5090 | 2398 |
| 615 | 20231208 | 110300 | 2190094780 | 5100 | 5100 | 5110 | 5100 | 3053 |
| 616 | 20231208 | 110200 | 2174523540 | 5110 | 5130 | 5130 | 5110 | 2552 |
| 617 | 20231208 | 110100 | 2161474340 | 5130 | 5130 | 5130 | 5120 | 1168 |
| 618 | 20231208 | 110000 | 2155494150 | 5120 | 5130 | 5130 | 5120 | 3795 |
| 619 | 20231208 | 105900 | 2136060400 | 5130 | 5130 | 5130 | 5120 | 2661 |
| 620 | 20231208 | 105800 | 2122411020 | 5130 | 5120 | 5140 | 5120 | 2012 |
| 621 | 20231208 | 105700 | 2112091720 | 5120 | 5120 | 5130 | 5110 | 1826 |
| 622 | 20231208 | 105600 | 2102741930 | 5120 | 5110 | 5130 | 5110 | 2365 |
| 623 | 20231208 | 105500 | 2090615810 | 5130 | 5110 | 5130 | 5110 | 1478 |
| 624 | 20231208 | 105400 | 2083045520 | 5110 | 5090 | 5120 | 5090 | 2184 |
| 625 | 20231208 | 105300 | 2071906280 | 5090 | 5100 | 5100 | 5090 | 1374 |
| 626 | 20231208 | 105200 | 2064909600 | 5090 | 5090 | 5090 | 5090 | 1900 |
| 627 | 20231208 | 105100 | 2055238600 | 5090 | 5110 | 5110 | 5080 | 6093 |
| 628 | 20231208 | 105000 | 2024199510 | 5110 | 5110 | 5120 | 5100 | 2409 |
| 629 | 20231208 | 104900 | 2011905620 | 5100 | 5090 | 5100 | 5090 | 1991 |
| 630 | 20231208 | 104800 | 2001758610 | 5090 | 5090 | 5090 | 5090 | 869 |
| 631 | 20231208 | 104700 | 1997335400 | 5090 | 5110 | 5110 | 5090 | 5970 |
| 632 | 20231208 | 104600 | 1966910500 | 5110 | 5120 | 5120 | 5100 | 2135 |
| 633 | 20231208 | 104500 | 1956006320 | 5120 | 5110 | 5120 | 5100 | 875 |
| 634 | 20231208 | 104400 | 1951540400 | 5110 | 5110 | 5110 | 5110 | 2238 |
| 635 | 20231208 | 104300 | 1940104220 | 5110 | 5110 | 5110 | 5100 | 2179 |
| 636 | 20231208 | 104200 | 1928973530 | 5110 | 5120 | 5120 | 5110 | 4982 |
| 637 | 20231208 | 104100 | 1903489450 | 5130 | 5130 | 5130 | 5130 | 1770 |
| 638 | 20231208 | 104000 | 1894409350 | 5130 | 5130 | 5130 | 5120 | 2602 |
| 639 | 20231208 | 103900 | 1881069630 | 5130 | 5140 | 5140 | 5130 | 1852 |
| 640 | 20231208 | 103800 | 1871560660 | 5130 | 5150 | 5150 | 5130 | 2342 |
| 641 | 20231208 | 103700 | 1859534180 | 5150 | 5140 | 5160 | 5140 | 1569 |
| 642 | 20231208 | 103600 | 1851455020 | 5140 | 5130 | 5160 | 5130 | 5227 |
| 643 | 20231208 | 103500 | 1824577290 | 5150 | 5150 | 5150 | 5130 | 1228 |
| 644 | 20231208 | 103400 | 1818274840 | 5140 | 5150 | 5150 | 5140 | 1419 |
| 645 | 20231208 | 103300 | 1810981130 | 5150 | 5160 | 5160 | 5140 | 2594 |
| 646 | 20231208 | 103200 | 1797631790 | 5160 | 5160 | 5160 | 5150 | 1641 |
| 647 | 20231208 | 103100 | 1789178020 | 5160 | 5150 | 5160 | 5140 | 1727 |
| 648 | 20231208 | 103000 | 1780269250 | 5150 | 5150 | 5160 | 5140 | 2026 |
| 649 | 20231208 | 102900 | 1769836330 | 5160 | 5160 | 5160 | 5160 | 1227 |
| 650 | 20231208 | 102800 | 1763505010 | 5160 | 5160 | 5170 | 5150 | 4077 |
| 651 | 20231208 | 102700 | 1742470790 | 5160 | 5140 | 5160 | 5140 | 1144 |
| 652 | 20231208 | 102600 | 1736577840 | 5150 | 5150 | 5160 | 5140 | 3936 |
| 653 | 20231208 | 102500 | 1716327820 | 5160 | 5150 | 5170 | 5150 | 4373 |
| 654 | 20231208 | 102400 | 1693759060 | 5150 | 5150 | 5150 | 5140 | 538 |
| 655 | 20231208 | 102300 | 1690988380 | 5150 | 5150 | 5150 | 5140 | 3153 |
| 656 | 20231208 | 102200 | 1674766270 | 5140 | 5140 | 5140 | 5120 | 3666 |
| 657 | 20231208 | 102100 | 1655953180 | 5140 | 5120 | 5140 | 5110 | 4768 |
| 658 | 20231208 | 102000 | 1631505220 | 5110 | 5120 | 5120 | 5110 | 288 |
| 659 | 20231208 | 101900 | 1630031410 | 5100 | 5100 | 5130 | 5100 | 2780 |
| 660 | 20231208 | 101800 | 1615811140 | 5100 | 5110 | 5110 | 5100 | 1559 |
| 661 | 20231208 | 101700 | 1607850420 | 5110 | 5120 | 5120 | 5100 | 3270 |
| 662 | 20231208 | 101600 | 1591171360 | 5120 | 5110 | 5120 | 5110 | 1284 |
| 663 | 20231208 | 101500 | 1584606520 | 5110 | 5110 | 5110 | 5100 | 3749 |
| 664 | 20231208 | 101400 | 1565474150 | 5110 | 5100 | 5110 | 5100 | 6398 |
| 665 | 20231208 | 101300 | 1532844250 | 5100 | 5110 | 5110 | 5100 | 3225 |
| 666 | 20231208 | 101200 | 1516377450 | 5110 | 5110 | 5110 | 5110 | 2078 |
| 667 | 20231208 | 101100 | 1505758870 | 5110 | 5120 | 5120 | 5110 | 2534 |
| 668 | 20231208 | 101000 | 1492810120 | 5110 | 5110 | 5120 | 5110 | 1458 |
| 669 | 20231208 | 100900 | 1485356690 | 5110 | 5120 | 5120 | 5110 | 3801 |
| 670 | 20231208 | 100800 | 1465930270 | 5110 | 5120 | 5120 | 5110 | 1508 |
| 671 | 20231208 | 100700 | 1458214430 | 5120 | 5130 | 5140 | 5120 | 5430 |
| 672 | 20231208 | 100600 | 1430393350 | 5140 | 5150 | 5150 | 5130 | 1780 |
| 673 | 20231208 | 100500 | 1421248150 | 5150 | 5140 | 5150 | 5140 | 2942 |
| 674 | 20231208 | 100400 | 1406119070 | 5150 | 5140 | 5150 | 5120 | 4170 |
| 675 | 20231208 | 100300 | 1384680530 | 5150 | 5140 | 5150 | 5130 | 5402 |
| 676 | 20231208 | 100200 | 1356886370 | 5130 | 5120 | 5130 | 5120 | 2263 |
| 677 | 20231208 | 100100 | 1345288310 | 5120 | 5120 | 5130 | 5120 | 1728 |
| 678 | 20231208 | 100000 | 1336437180 | 5120 | 5130 | 5140 | 5120 | 348 |
| 679 | 20231208 | 095900 | 1334652140 | 5130 | 5130 | 5140 | 5130 | 2034 |
| 680 | 20231208 | 095800 | 1324215930 | 5140 | 5140 | 5140 | 5140 | 5012 |
| 681 | 20231208 | 095700 | 1298454250 | 5130 | 5130 | 5130 | 5120 | 2518 |
| 682 | 20231208 | 095600 | 1285558990 | 5120 | 5130 | 5130 | 5120 | 1759 |
| 683 | 20231208 | 095500 | 1276546060 | 5130 | 5140 | 5150 | 5120 | 9652 |
| 684 | 20231208 | 095400 | 1227001690 | 5140 | 5150 | 5150 | 5140 | 426 |
| 685 | 20231208 | 095300 | 1224811780 | 5150 | 5130 | 5150 | 5130 | 7717 |
| 686 | 20231208 | 095200 | 1185162650 | 5140 | 5150 | 5160 | 5140 | 3819 |
| 687 | 20231208 | 095100 | 1165517210 | 5150 | 5160 | 5160 | 5140 | 6157 |
| 688 | 20231208 | 095000 | 1133789560 | 5160 | 5150 | 5160 | 5150 | 1695 |
| 689 | 20231208 | 094900 | 1125060190 | 5150 | 5160 | 5160 | 5140 | 2579 |
| 690 | 20231208 | 094800 | 1111780060 | 5160 | 5140 | 5170 | 5140 | 4575 |
| 691 | 20231208 | 094700 | 1088196300 | 5140 | 5130 | 5140 | 5130 | 1576 |
| 692 | 20231208 | 094600 | 1080104210 | 5140 | 5140 | 5140 | 5140 | 1015 |
| 693 | 20231208 | 094500 | 1074887110 | 5130 | 5140 | 5140 | 5120 | 3995 |
| 694 | 20231208 | 094400 | 1054386990 | 5140 | 5140 | 5140 | 5120 | 2085 |
| 695 | 20231208 | 094300 | 1043702680 | 5130 | 5130 | 5140 | 5120 | 4445 |
| 696 | 20231208 | 094200 | 1020916890 | 5140 | 5150 | 5150 | 5130 | 1329 |
| 697 | 20231208 | 094100 | 1014097090 | 5150 | 5140 | 5150 | 5120 | 6751 |
| 698 | 20231208 | 094000 | 979436020 | 5150 | 5150 | 5170 | 5140 | 2734 |
| 699 | 20231208 | 093900 | 965363520 | 5140 | 5180 | 5180 | 5140 | 10475 |
| 700 | 20231208 | 093800 | 911251610 | 5170 | 5120 | 5190 | 5120 | 16926 |
| 701 | 20231208 | 093700 | 824024190 | 5120 | 5080 | 5130 | 5080 | 8840 |
| 702 | 20231208 | 093600 | 778917310 | 5080 | 5090 | 5090 | 5080 | 1497 |
| 703 | 20231208 | 093500 | 771305780 | 5090 | 5090 | 5090 | 5080 | 1104 |
| 704 | 20231208 | 093400 | 765687380 | 5090 | 5090 | 5090 | 5080 | 914 |
| 705 | 20231208 | 093300 | 761037100 | 5090 | 5080 | 5090 | 5070 | 2506 |
| 706 | 20231208 | 093200 | 748310300 | 5080 | 5050 | 5080 | 5040 | 7911 |
| 707 | 20231208 | 093100 | 708302760 | 5040 | 5050 | 5050 | 5040 | 7253 |
| 708 | 20231208 | 093000 | 671745410 | 5050 | 5060 | 5060 | 5040 | 5716 |
| 709 | 20231208 | 092900 | 642901040 | 5050 | 5060 | 5060 | 5050 | 1468 |
| 710 | 20231208 | 092800 | 635484920 | 5050 | 5050 | 5060 | 5050 | 4465 |
| 711 | 20231208 | 092700 | 612933610 | 5050 | 5050 | 5050 | 5050 | 1162 |
| 712 | 20231208 | 092600 | 607065510 | 5050 | 5050 | 5060 | 5040 | 3575 |
| 713 | 20231208 | 092500 | 589016160 | 5050 | 5070 | 5070 | 5050 | 3595 |
| 714 | 20231208 | 092400 | 570829140 | 5070 | 5070 | 5070 | 5060 | 2090 |
| 715 | 20231208 | 092300 | 560235810 | 5070 | 5080 | 5080 | 5060 | 2770 |
| 716 | 20231208 | 092200 | 546208290 | 5080 | 5050 | 5080 | 5040 | 6595 |
| 717 | 20231208 | 092100 | 512866610 | 5050 | 5060 | 5060 | 5040 | 4169 |
| 718 | 20231208 | 092000 | 491799030 | 5060 | 5070 | 5080 | 5060 | 1337 |
| 719 | 20231208 | 091900 | 485029310 | 5070 | 5070 | 5070 | 5070 | 649 |
| 720 | 20231208 | 091800 | 481738880 | 5060 | 5060 | 5060 | 5050 | 4247 |
| 721 | 20231208 | 091700 | 460264060 | 5060 | 5060 | 5070 | 5060 | 1438 |
| 722 | 20231208 | 091600 | 452987710 | 5060 | 5070 | 5070 | 5060 | 948 |
| 723 | 20231208 | 091500 | 448190370 | 5070 | 5060 | 5070 | 5050 | 5318 |
| 724 | 20231208 | 091400 | 421301050 | 5060 | 5070 | 5070 | 5050 | 6330 |
| 725 | 20231208 | 091300 | 389269890 | 5070 | 5070 | 5070 | 5060 | 3359 |
| 726 | 20231208 | 091200 | 372246790 | 5070 | 5090 | 5090 | 5060 | 9227 |
| 727 | 20231208 | 091100 | 325382400 | 5090 | 5080 | 5100 | 5070 | 8065 |
| 728 | 20231208 | 091000 | 284338660 | 5080 | 5060 | 5090 | 5060 | 2762 |
| 729 | 20231208 | 090900 | 270308600 | 5070 | 5080 | 5080 | 5060 | 1975 |
| 730 | 20231208 | 090800 | 260292890 | 5070 | 5060 | 5080 | 5040 | 6478 |
| 731 | 20231208 | 090700 | 227454950 | 5040 | 5040 | 5060 | 5040 | 6112 |
| 732 | 20231208 | 090600 | 196631680 | 5040 | 5050 | 5050 | 5040 | 5557 |
| 733 | 20231208 | 090500 | 168596420 | 5060 | 5070 | 5070 | 5040 | 2609 |
| 734 | 20231208 | 090400 | 155408630 | 5070 | 5070 | 5070 | 5050 | 2720 |
| 735 | 20231208 | 090300 | 141661270 | 5070 | 5070 | 5080 | 5050 | 6142 |
| 736 | 20231208 | 090200 | 110590180 | 5080 | 5100 | 5100 | 5070 | 3174 |
| 737 | 20231208 | 090100 | 94451040 | 5090 | 5090 | 5100 | 5050 | 4780 |
| 738 | 20231208 | 090000 | 70165370 | 5070 | 5060 | 5090 | 5040 | 12650 |