36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 212500 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 4947 |
| 3 | 20240118 | 212400 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 4 | 20240118 | 212300 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 5 | 20240118 | 212200 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 6 | 20240118 | 212100 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 7 | 20240118 | 212000 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 8 | 20240118 | 211900 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 9 | 20240118 | 211800 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 10 | 20240118 | 211700 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 11 | 20240118 | 211600 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 12 | 20240118 | 211500 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 13 | 20240118 | 211400 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 14 | 20240118 | 211300 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 15 | 20240118 | 211200 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 16 | 20240118 | 211100 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 17 | 20240118 | 211000 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 18 | 20240118 | 210900 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 19 | 20240118 | 210800 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 20 | 20240118 | 210700 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 21 | 20240118 | 210600 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 22 | 20240118 | 210500 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 23 | 20240118 | 210400 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 24 | 20240118 | 210300 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 25 | 20240118 | 210200 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 26 | 20240118 | 210100 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 27 | 20240118 | 210000 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 28 | 20240118 | 205900 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 29 | 20240118 | 205800 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 30 | 20240118 | 205700 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 31 | 20240118 | 205600 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 32 | 20240118 | 205500 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 4947 |
| 33 | 20240118 | 205400 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 34 | 20240118 | 205300 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 35 | 20240118 | 205200 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 36 | 20240118 | 205100 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 37 | 20240118 | 205000 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 38 | 20240118 | 204900 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 39 | 20240118 | 204800 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 40 | 20240118 | 204700 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 41 | 20240118 | 204600 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 42 | 20240118 | 204500 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 43 | 20240118 | 204400 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 44 | 20240118 | 204300 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 45 | 20240118 | 204200 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 46 | 20240118 | 204100 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 47 | 20240118 | 204000 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 48 | 20240118 | 203900 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 49 | 20240118 | 203800 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 50 | 20240118 | 203700 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 51 | 20240118 | 203600 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 52 | 20240118 | 203500 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 53 | 20240118 | 203400 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 54 | 20240118 | 203300 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 55 | 20240118 | 203200 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 56 | 20240118 | 203100 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 57 | 20240118 | 203000 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 58 | 20240118 | 202900 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 59 | 20240118 | 202800 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 60 | 20240118 | 202700 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 61 | 20240118 | 202600 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 62 | 20240118 | 202500 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 4947 |
| 63 | 20240118 | 202400 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 64 | 20240118 | 202300 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 65 | 20240118 | 202200 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 66 | 20240118 | 202100 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 67 | 20240118 | 202000 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 68 | 20240118 | 201900 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 69 | 20240118 | 201800 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 70 | 20240118 | 201700 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 71 | 20240118 | 201600 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 72 | 20240118 | 201500 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 73 | 20240118 | 201400 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 74 | 20240118 | 201300 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 75 | 20240118 | 201200 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 76 | 20240118 | 201100 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 77 | 20240118 | 201000 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 78 | 20240118 | 200900 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 79 | 20240118 | 200800 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 80 | 20240118 | 200700 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 81 | 20240118 | 200600 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 82 | 20240118 | 200500 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 83 | 20240118 | 200400 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 84 | 20240118 | 200300 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 85 | 20240118 | 200200 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 86 | 20240118 | 200100 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 87 | 20240118 | 200000 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 88 | 20240118 | 195900 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 89 | 20240118 | 195800 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 90 | 20240118 | 195700 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 91 | 20240118 | 195600 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 92 | 20240118 | 195500 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 4947 |
| 93 | 20240118 | 195400 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 94 | 20240118 | 195300 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 95 | 20240118 | 195200 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 96 | 20240118 | 195100 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 97 | 20240118 | 195000 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 98 | 20240118 | 194900 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 99 | 20240118 | 194800 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 100 | 20240118 | 194700 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 101 | 20240118 | 194600 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 102 | 20240118 | 194500 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 103 | 20240118 | 194400 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 104 | 20240118 | 194300 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 105 | 20240118 | 194200 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 106 | 20240118 | 194100 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 107 | 20240118 | 194000 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 108 | 20240118 | 193900 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 109 | 20240118 | 193800 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 110 | 20240118 | 193700 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 111 | 20240118 | 193600 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 112 | 20240118 | 193500 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 113 | 20240118 | 193400 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 114 | 20240118 | 193300 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 115 | 20240118 | 193200 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 116 | 20240118 | 193100 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 117 | 20240118 | 193000 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 118 | 20240118 | 192900 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 119 | 20240118 | 192800 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 120 | 20240118 | 192700 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 121 | 20240118 | 192600 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 122 | 20240118 | 192500 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 4947 |
| 123 | 20240118 | 192400 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 124 | 20240118 | 192300 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 125 | 20240118 | 192200 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 126 | 20240118 | 192100 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 127 | 20240118 | 192000 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 128 | 20240118 | 191900 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 129 | 20240118 | 191800 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 130 | 20240118 | 191700 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 131 | 20240118 | 191600 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 132 | 20240118 | 191500 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 133 | 20240118 | 191400 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 134 | 20240118 | 191300 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 135 | 20240118 | 191200 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 136 | 20240118 | 191100 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 137 | 20240118 | 191000 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 138 | 20240118 | 190900 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 139 | 20240118 | 190800 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 140 | 20240118 | 190700 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 141 | 20240118 | 190600 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 142 | 20240118 | 190500 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 143 | 20240118 | 190400 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 144 | 20240118 | 190300 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 145 | 20240118 | 190200 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 146 | 20240118 | 190100 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 147 | 20240118 | 190000 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 148 | 20240118 | 185900 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 149 | 20240118 | 185800 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 150 | 20240118 | 185700 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 151 | 20240118 | 185600 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 152 | 20240118 | 185500 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 4947 |
| 153 | 20240118 | 185400 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 154 | 20240118 | 185300 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 155 | 20240118 | 185200 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 156 | 20240118 | 185100 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 157 | 20240118 | 185000 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 158 | 20240118 | 184900 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 159 | 20240118 | 184800 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 160 | 20240118 | 184700 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 161 | 20240118 | 184600 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 162 | 20240118 | 184500 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 163 | 20240118 | 184400 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 164 | 20240118 | 184300 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 165 | 20240118 | 184200 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 166 | 20240118 | 184100 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 167 | 20240118 | 184000 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 168 | 20240118 | 183900 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 169 | 20240118 | 183800 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 170 | 20240118 | 183700 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 171 | 20240118 | 183600 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 172 | 20240118 | 183500 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 173 | 20240118 | 183400 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 174 | 20240118 | 183300 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 175 | 20240118 | 183200 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 176 | 20240118 | 183100 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 177 | 20240118 | 183000 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 178 | 20240118 | 182900 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 179 | 20240118 | 182800 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 180 | 20240118 | 182700 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 181 | 20240118 | 182600 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 182 | 20240118 | 182500 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 4947 |
| 183 | 20240118 | 182400 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 184 | 20240118 | 182300 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 185 | 20240118 | 182200 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 186 | 20240118 | 182100 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 187 | 20240118 | 182000 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 188 | 20240118 | 181900 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 189 | 20240118 | 181800 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 190 | 20240118 | 181700 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 191 | 20240118 | 181600 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 192 | 20240118 | 181500 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 193 | 20240118 | 181400 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 194 | 20240118 | 181300 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 195 | 20240118 | 181200 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 196 | 20240118 | 181100 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 197 | 20240118 | 181000 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 198 | 20240118 | 180900 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 199 | 20240118 | 180800 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 200 | 20240118 | 180700 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 201 | 20240118 | 180600 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 202 | 20240118 | 180500 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 203 | 20240118 | 180400 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 204 | 20240118 | 180300 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 205 | 20240118 | 180200 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 206 | 20240118 | 180100 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 207 | 20240118 | 180000 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 208 | 20240118 | 175900 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 209 | 20240118 | 175800 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 210 | 20240118 | 175700 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 211 | 20240118 | 175600 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 212 | 20240118 | 175500 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 4947 |
| 213 | 20240118 | 175400 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 214 | 20240118 | 175300 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 215 | 20240118 | 175200 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 216 | 20240118 | 175100 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 217 | 20240118 | 175000 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 218 | 20240118 | 174900 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 219 | 20240118 | 174800 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 220 | 20240118 | 174700 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 221 | 20240118 | 174600 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 222 | 20240118 | 174500 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 223 | 20240118 | 174400 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 224 | 20240118 | 174300 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 225 | 20240118 | 174200 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 226 | 20240118 | 174100 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 227 | 20240118 | 174000 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 228 | 20240118 | 173900 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 229 | 20240118 | 173800 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 230 | 20240118 | 173700 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 231 | 20240118 | 173600 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 232 | 20240118 | 173500 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 233 | 20240118 | 173400 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 234 | 20240118 | 173300 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 235 | 20240118 | 173200 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 236 | 20240118 | 173100 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 237 | 20240118 | 173000 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 238 | 20240118 | 172900 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 239 | 20240118 | 172800 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 240 | 20240118 | 172700 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 241 | 20240118 | 172600 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 242 | 20240118 | 172500 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 4947 |
| 243 | 20240118 | 172400 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 244 | 20240118 | 172300 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 245 | 20240118 | 172200 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 246 | 20240118 | 172100 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 247 | 20240118 | 172000 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 248 | 20240118 | 171900 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 249 | 20240118 | 171800 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 250 | 20240118 | 171700 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 251 | 20240118 | 171600 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 252 | 20240118 | 171500 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 253 | 20240118 | 171400 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 254 | 20240118 | 171300 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 255 | 20240118 | 171200 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 256 | 20240118 | 171100 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 257 | 20240118 | 171000 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 258 | 20240118 | 170900 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 259 | 20240118 | 170800 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 260 | 20240118 | 170700 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 261 | 20240118 | 170600 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 262 | 20240118 | 170500 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 263 | 20240118 | 170400 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 264 | 20240118 | 170300 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 265 | 20240118 | 170200 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 266 | 20240118 | 170100 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 267 | 20240118 | 170000 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 268 | 20240118 | 165900 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 269 | 20240118 | 165800 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 270 | 20240118 | 165700 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 271 | 20240118 | 165600 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 272 | 20240118 | 165500 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 4947 |
| 273 | 20240118 | 165400 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 274 | 20240118 | 165300 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 275 | 20240118 | 165200 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 276 | 20240118 | 165100 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 277 | 20240118 | 165000 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 278 | 20240118 | 164900 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 279 | 20240118 | 164800 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 280 | 20240118 | 164700 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 281 | 20240118 | 164600 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 282 | 20240118 | 164500 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 283 | 20240118 | 164400 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 284 | 20240118 | 164300 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 285 | 20240118 | 164200 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 286 | 20240118 | 164100 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 287 | 20240118 | 164000 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 288 | 20240118 | 163900 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 289 | 20240118 | 163800 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 290 | 20240118 | 163700 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 291 | 20240118 | 163600 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 292 | 20240118 | 163500 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 293 | 20240118 | 163400 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 294 | 20240118 | 163300 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 295 | 20240118 | 163200 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 296 | 20240118 | 163100 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 297 | 20240118 | 163000 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 298 | 20240118 | 162900 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 299 | 20240118 | 162800 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 300 | 20240118 | 162700 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 301 | 20240118 | 162600 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 302 | 20240118 | 162500 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 4947 |
| 303 | 20240118 | 162400 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 304 | 20240118 | 162300 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 305 | 20240118 | 162200 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 306 | 20240118 | 162100 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 307 | 20240118 | 162000 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 308 | 20240118 | 161900 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 309 | 20240118 | 161800 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 310 | 20240118 | 161700 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 311 | 20240118 | 161600 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 312 | 20240118 | 161500 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 313 | 20240118 | 161400 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 314 | 20240118 | 161300 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 315 | 20240118 | 161200 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 316 | 20240118 | 161100 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 317 | 20240118 | 161000 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 318 | 20240118 | 160900 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 319 | 20240118 | 160800 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 320 | 20240118 | 160700 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 321 | 20240118 | 160600 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 322 | 20240118 | 160500 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 323 | 20240118 | 160400 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 324 | 20240118 | 160300 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 325 | 20240118 | 160200 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 326 | 20240118 | 160100 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 327 | 20240118 | 160000 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 328 | 20240118 | 155900 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 329 | 20240118 | 155800 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 330 | 20240118 | 155700 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 331 | 20240118 | 155600 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 332 | 20240118 | 155500 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 4947 |
| 333 | 20240118 | 155400 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 334 | 20240118 | 155300 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 335 | 20240118 | 155200 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 336 | 20240118 | 155100 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 337 | 20240118 | 155000 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 338 | 20240118 | 154900 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 339 | 20240118 | 154800 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 340 | 20240118 | 154700 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 341 | 20240118 | 154600 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 342 | 20240118 | 154500 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 343 | 20240118 | 154400 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 344 | 20240118 | 154300 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 345 | 20240118 | 154200 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 346 | 20240118 | 154100 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 347 | 20240118 | 154000 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 348 | 20240118 | 153900 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 349 | 20240118 | 153800 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 350 | 20240118 | 153700 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 351 | 20240118 | 153600 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 352 | 20240118 | 153500 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 353 | 20240118 | 153400 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 354 | 20240118 | 153300 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 355 | 20240118 | 153200 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 356 | 20240118 | 153100 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 357 | 20240118 | 153000 | 1529273465 | 3325 | 3325 | 3325 | 3325 | 4947 |
| 358 | 20240118 | 152900 | 1512824690 | 3335 | 3335 | 3335 | 3335 | 0 |
| 359 | 20240118 | 152800 | 1512824690 | 3335 | 3335 | 3335 | 3335 | 0 |
| 360 | 20240118 | 152700 | 1512824690 | 3335 | 3335 | 3335 | 3335 | 0 |
| 361 | 20240118 | 152600 | 1512824690 | 3335 | 3335 | 3335 | 3335 | 0 |
| 362 | 20240118 | 152500 | 1512824690 | 3335 | 3335 | 3335 | 3335 | 0 |
| 363 | 20240118 | 152400 | 1512824690 | 3335 | 3335 | 3335 | 3335 | 0 |
| 364 | 20240118 | 152300 | 1512824690 | 3335 | 3335 | 3335 | 3335 | 0 |
| 365 | 20240118 | 152200 | 1512824690 | 3335 | 3335 | 3335 | 3335 | 0 |
| 366 | 20240118 | 152100 | 1512824690 | 3335 | 3335 | 3335 | 3335 | 0 |
| 367 | 20240118 | 152000 | 1512824690 | 3335 | 3335 | 3335 | 3335 | 0 |
| 368 | 20240118 | 151900 | 1512824690 | 3335 | 3335 | 3335 | 3330 | 1557 |
| 369 | 20240118 | 151800 | 1507637640 | 3335 | 3330 | 3335 | 3330 | 1508 |
| 370 | 20240118 | 151700 | 1502615200 | 3330 | 3330 | 3330 | 3325 | 1188 |
| 371 | 20240118 | 151600 | 1498660550 | 3325 | 3330 | 3330 | 3325 | 1929 |
| 372 | 20240118 | 151500 | 1492244420 | 3325 | 3325 | 3330 | 3325 | 184 |
| 373 | 20240118 | 151400 | 1491632610 | 3325 | 3325 | 3330 | 3325 | 255 |
| 374 | 20240118 | 151300 | 1490783920 | 3325 | 3325 | 3325 | 3320 | 1039 |
| 375 | 20240118 | 151200 | 1487331240 | 3325 | 3325 | 3325 | 3325 | 4 |
| 376 | 20240118 | 151100 | 1487317940 | 3325 | 3325 | 3325 | 3320 | 421 |
| 377 | 20240118 | 151000 | 1485919630 | 3325 | 3325 | 3325 | 3320 | 1264 |
| 378 | 20240118 | 150900 | 1481718310 | 3325 | 3325 | 3325 | 3325 | 913 |
| 379 | 20240118 | 150800 | 1478682585 | 3325 | 3325 | 3330 | 3325 | 640 |
| 380 | 20240118 | 150700 | 1476553260 | 3330 | 3330 | 3330 | 3325 | 1903 |
| 381 | 20240118 | 150600 | 1470223070 | 3330 | 3320 | 3330 | 3320 | 2052 |
| 382 | 20240118 | 150500 | 1463400975 | 3325 | 3325 | 3325 | 3320 | 222 |
| 383 | 20240118 | 150400 | 1462663850 | 3325 | 3315 | 3325 | 3315 | 1120 |
| 384 | 20240118 | 150300 | 1458951035 | 3310 | 3305 | 3310 | 3305 | 1441 |
| 385 | 20240118 | 150200 | 1454183620 | 3300 | 3305 | 3305 | 3300 | 200 |
| 386 | 20240118 | 150100 | 1453522695 | 3305 | 3305 | 3305 | 3305 | 735 |
| 387 | 20240118 | 150000 | 1451093520 | 3305 | 3305 | 3305 | 3305 | 573 |
| 388 | 20240118 | 145900 | 1449199755 | 3310 | 3305 | 3310 | 3305 | 379 |
| 389 | 20240118 | 145800 | 1447946265 | 3310 | 3310 | 3310 | 3305 | 391 |
| 390 | 20240118 | 145700 | 1446653450 | 3310 | 3305 | 3310 | 3305 | 1150 |
| 391 | 20240118 | 145600 | 1442847450 | 3305 | 3305 | 3305 | 3305 | 1689 |
| 392 | 20240118 | 145500 | 1437265305 | 3295 | 3295 | 3305 | 3295 | 1133 |
| 393 | 20240118 | 145400 | 1433524740 | 3300 | 3300 | 3300 | 3295 | 861 |
| 394 | 20240118 | 145300 | 1430685840 | 3300 | 3305 | 3305 | 3300 | 302 |
| 395 | 20240118 | 145200 | 1429688360 | 3305 | 3295 | 3305 | 3295 | 2913 |
| 396 | 20240118 | 145100 | 1420069345 | 3300 | 3285 | 3300 | 3280 | 3820 |
| 397 | 20240118 | 145000 | 1407483480 | 3280 | 3290 | 3295 | 3280 | 1702 |
| 398 | 20240118 | 144900 | 1401894975 | 3295 | 3290 | 3295 | 3290 | 17 |
| 399 | 20240118 | 144800 | 1401839010 | 3295 | 3280 | 3295 | 3280 | 114 |
| 400 | 20240118 | 144700 | 1401463395 | 3280 | 3295 | 3295 | 3280 | 5930 |
| 401 | 20240118 | 144600 | 1382000645 | 3290 | 3295 | 3295 | 3290 | 240 |
| 402 | 20240118 | 144500 | 1381209850 | 3300 | 3305 | 3305 | 3295 | 76 |
| 403 | 20240118 | 144400 | 1380958860 | 3300 | 3300 | 3300 | 3300 | 2925 |
| 404 | 20240118 | 144300 | 1371306360 | 3300 | 3300 | 3300 | 3300 | 894 |
| 405 | 20240118 | 144200 | 1368356160 | 3295 | 3300 | 3300 | 3295 | 1659 |
| 406 | 20240118 | 144100 | 1362887175 | 3300 | 3305 | 3305 | 3300 | 121 |
| 407 | 20240118 | 144000 | 1362487795 | 3305 | 3300 | 3305 | 3300 | 589 |
| 408 | 20240118 | 143900 | 1360541245 | 3300 | 3300 | 3300 | 3300 | 309 |
| 409 | 20240118 | 143800 | 1359521545 | 3300 | 3300 | 3300 | 3300 | 1716 |
| 410 | 20240118 | 143700 | 1353858745 | 3300 | 3295 | 3300 | 3295 | 3455 |
| 411 | 20240118 | 143600 | 1342474085 | 3285 | 3285 | 3285 | 3285 | 163 |
| 412 | 20240118 | 143500 | 1341938630 | 3285 | 3285 | 3285 | 3285 | 1821 |
| 413 | 20240118 | 143400 | 1335956645 | 3285 | 3285 | 3285 | 3285 | 333 |
| 414 | 20240118 | 143300 | 1334862740 | 3285 | 3290 | 3290 | 3285 | 101 |
| 415 | 20240118 | 143200 | 1334530455 | 3290 | 3285 | 3290 | 3285 | 342 |
| 416 | 20240118 | 143100 | 1333406930 | 3285 | 3285 | 3290 | 3285 | 1575 |
| 417 | 20240118 | 143000 | 1328233045 | 3285 | 3285 | 3285 | 3285 | 2000 |
| 418 | 20240118 | 142900 | 1321663045 | 3285 | 3285 | 3285 | 3285 | 423 |
| 419 | 20240118 | 142800 | 1320273490 | 3285 | 3285 | 3285 | 3285 | 1 |
| 420 | 20240118 | 142700 | 1320270205 | 3285 | 3285 | 3285 | 3285 | 0 |
| 421 | 20240118 | 142600 | 1320270205 | 3285 | 3285 | 3285 | 3285 | 509 |
| 422 | 20240118 | 142500 | 1318598140 | 3290 | 3285 | 3290 | 3285 | 701 |
| 423 | 20240118 | 142400 | 1316294355 | 3285 | 3285 | 3285 | 3285 | 0 |
| 424 | 20240118 | 142300 | 1316294355 | 3285 | 3285 | 3285 | 3285 | 1001 |
| 425 | 20240118 | 142200 | 1313006070 | 3290 | 3290 | 3290 | 3290 | 995 |
| 426 | 20240118 | 142100 | 1309732520 | 3290 | 3290 | 3290 | 3290 | 1736 |
| 427 | 20240118 | 142000 | 1304021080 | 3290 | 3300 | 3300 | 3290 | 1324 |
| 428 | 20240118 | 141900 | 1299659265 | 3300 | 3295 | 3300 | 3295 | 156 |
| 429 | 20240118 | 141800 | 1299144745 | 3295 | 3300 | 3300 | 3295 | 1573 |
| 430 | 20240118 | 141700 | 1293961625 | 3300 | 3300 | 3305 | 3300 | 704 |
| 431 | 20240118 | 141600 | 1291638405 | 3300 | 3300 | 3300 | 3300 | 162 |
| 432 | 20240118 | 141500 | 1291103805 | 3300 | 3305 | 3305 | 3300 | 316 |
| 433 | 20240118 | 141400 | 1290060925 | 3300 | 3300 | 3300 | 3300 | 3090 |
| 434 | 20240118 | 141300 | 1279863925 | 3300 | 3300 | 3300 | 3300 | 4 |
| 435 | 20240118 | 141200 | 1279850725 | 3295 | 3295 | 3295 | 3290 | 116 |
| 436 | 20240118 | 141100 | 1279468540 | 3295 | 3295 | 3300 | 3290 | 1626 |
| 437 | 20240118 | 141000 | 1274117750 | 3295 | 3300 | 3300 | 3295 | 18 |
| 438 | 20240118 | 140900 | 1274058360 | 3290 | 3300 | 3300 | 3290 | 207 |
| 439 | 20240118 | 140800 | 1273377080 | 3300 | 3295 | 3300 | 3295 | 201 |
| 440 | 20240118 | 140700 | 1272714780 | 3295 | 3295 | 3295 | 3295 | 46 |
| 441 | 20240118 | 140600 | 1272563210 | 3290 | 3285 | 3290 | 3285 | 454 |
| 442 | 20240118 | 140500 | 1271071050 | 3290 | 3295 | 3295 | 3290 | 1584 |
| 443 | 20240118 | 140400 | 1265859675 | 3295 | 3295 | 3295 | 3290 | 610 |
| 444 | 20240118 | 140300 | 1263850265 | 3295 | 3295 | 3295 | 3290 | 551 |
| 445 | 20240118 | 140200 | 1262037145 | 3290 | 3290 | 3290 | 3290 | 63 |
| 446 | 20240118 | 140100 | 1261829875 | 3310 | 3290 | 3310 | 3290 | 2755 |
| 447 | 20240118 | 140000 | 1252756600 | 3280 | 3290 | 3290 | 3280 | 2968 |
| 448 | 20240118 | 135900 | 1243020550 | 3275 | 3290 | 3290 | 3275 | 805 |
| 449 | 20240118 | 135800 | 1240372175 | 3285 | 3280 | 3285 | 3275 | 5501 |
| 450 | 20240118 | 135700 | 1222353890 | 3280 | 3285 | 3285 | 3280 | 67 |
| 451 | 20240118 | 135600 | 1222133895 | 3285 | 3290 | 3290 | 3285 | 534 |
| 452 | 20240118 | 135500 | 1220379605 | 3280 | 3275 | 3280 | 3275 | 251 |
| 453 | 20240118 | 135400 | 1219556480 | 3280 | 3275 | 3280 | 3270 | 154 |
| 454 | 20240118 | 135300 | 1219052770 | 3270 | 3295 | 3295 | 3270 | 3570 |
| 455 | 20240118 | 135200 | 1207364815 | 3290 | 3290 | 3290 | 3285 | 660 |
| 456 | 20240118 | 135100 | 1205194415 | 3290 | 3280 | 3290 | 3280 | 481 |
| 457 | 20240118 | 135000 | 1203616615 | 3280 | 3275 | 3280 | 3275 | 1110 |
| 458 | 20240118 | 134900 | 1199979790 | 3275 | 3280 | 3295 | 3275 | 2562 |
| 459 | 20240118 | 134800 | 1191588675 | 3275 | 3285 | 3290 | 3275 | 3529 |
| 460 | 20240118 | 134700 | 1180012260 | 3285 | 3290 | 3290 | 3285 | 2430 |
| 461 | 20240118 | 134600 | 1172026545 | 3290 | 3300 | 3300 | 3290 | 1182 |
| 462 | 20240118 | 134500 | 1168132180 | 3300 | 3310 | 3310 | 3300 | 11 |
| 463 | 20240118 | 134400 | 1168095780 | 3295 | 3295 | 3295 | 3295 | 300 |
| 464 | 20240118 | 134300 | 1167107280 | 3295 | 3300 | 3300 | 3295 | 2047 |
| 465 | 20240118 | 134200 | 1160354440 | 3300 | 3310 | 3310 | 3300 | 477 |
| 466 | 20240118 | 134100 | 1158780040 | 3310 | 3300 | 3315 | 3295 | 2820 |
| 467 | 20240118 | 134000 | 1149445610 | 3300 | 3300 | 3300 | 3295 | 8210 |
| 468 | 20240118 | 133900 | 1122353525 | 3300 | 3320 | 3320 | 3300 | 20234 |
| 469 | 20240118 | 133800 | 1055502965 | 3320 | 3320 | 3320 | 3320 | 1034 |
| 470 | 20240118 | 133700 | 1052070085 | 3325 | 3330 | 3330 | 3320 | 2317 |
| 471 | 20240118 | 133600 | 1044370945 | 3330 | 3340 | 3340 | 3330 | 1816 |
| 472 | 20240118 | 133500 | 1038321490 | 3335 | 3340 | 3340 | 3335 | 459 |
| 473 | 20240118 | 133400 | 1036790500 | 3340 | 3335 | 3340 | 3335 | 7 |
| 474 | 20240118 | 133300 | 1036767135 | 3335 | 3340 | 3340 | 3335 | 1165 |
| 475 | 20240118 | 133200 | 1032876625 | 3345 | 3340 | 3345 | 3340 | 125 |
| 476 | 20240118 | 133100 | 1032459035 | 3345 | 3345 | 3345 | 3345 | 0 |
| 477 | 20240118 | 133000 | 1032459035 | 3345 | 3335 | 3345 | 3330 | 103 |
| 478 | 20240118 | 132900 | 1032115995 | 3330 | 3345 | 3345 | 3330 | 210 |
| 479 | 20240118 | 132800 | 1031416660 | 3330 | 3330 | 3345 | 3330 | 689 |
| 480 | 20240118 | 132700 | 1029119680 | 3345 | 3335 | 3345 | 3330 | 304 |
| 481 | 20240118 | 132600 | 1028106050 | 3330 | 3330 | 3330 | 3330 | 66 |
| 482 | 20240118 | 132500 | 1027886270 | 3325 | 3330 | 3345 | 3325 | 1243 |
| 483 | 20240118 | 132400 | 1023736560 | 3330 | 3340 | 3340 | 3330 | 5358 |
| 484 | 20240118 | 132300 | 1005875300 | 3345 | 3345 | 3345 | 3340 | 182 |
| 485 | 20240118 | 132200 | 1005267010 | 3340 | 3345 | 3345 | 3340 | 1482 |
| 486 | 20240118 | 132100 | 1000316955 | 3345 | 3350 | 3350 | 3345 | 945 |
| 487 | 20240118 | 132000 | 997155680 | 3350 | 3350 | 3350 | 3350 | 1114 |
| 488 | 20240118 | 131900 | 993423780 | 3350 | 3345 | 3350 | 3345 | 443 |
| 489 | 20240118 | 131800 | 991941730 | 3345 | 3350 | 3350 | 3345 | 1113 |
| 490 | 20240118 | 131700 | 988213740 | 3345 | 3355 | 3355 | 3345 | 818 |
| 491 | 20240118 | 131600 | 985477395 | 3355 | 3350 | 3355 | 3350 | 2223 |
| 492 | 20240118 | 131500 | 978025295 | 3350 | 3350 | 3355 | 3350 | 516 |
| 493 | 20240118 | 131400 | 976296690 | 3360 | 3365 | 3365 | 3355 | 317 |
| 494 | 20240118 | 131300 | 975232120 | 3365 | 3365 | 3365 | 3360 | 225 |
| 495 | 20240118 | 131200 | 974475025 | 3360 | 3365 | 3365 | 3355 | 966 |
| 496 | 20240118 | 131100 | 971233685 | 3365 | 3365 | 3365 | 3365 | 335 |
| 497 | 20240118 | 131000 | 970106410 | 3365 | 3365 | 3365 | 3365 | 1001 |
| 498 | 20240118 | 130900 | 966738045 | 3365 | 3365 | 3365 | 3365 | 0 |
| 499 | 20240118 | 130800 | 966738045 | 3365 | 3365 | 3365 | 3365 | 100 |
| 500 | 20240118 | 130700 | 966401545 | 3365 | 3355 | 3365 | 3355 | 111 |
| 501 | 20240118 | 130600 | 966029080 | 3355 | 3355 | 3355 | 3355 | 100 |
| 502 | 20240118 | 130500 | 965693580 | 3355 | 3360 | 3360 | 3355 | 1159 |
| 503 | 20240118 | 130400 | 961799380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 504 | 20240118 | 130300 | 961799380 | 3360 | 3365 | 3365 | 3360 | 229 |
| 505 | 20240118 | 130200 | 961028810 | 3365 | 3365 | 3365 | 3365 | 8 |
| 506 | 20240118 | 130100 | 961001890 | 3365 | 3360 | 3365 | 3360 | 188 |
| 507 | 20240118 | 130000 | 960370200 | 3360 | 3360 | 3360 | 3360 | 485 |
| 508 | 20240118 | 125900 | 958740600 | 3360 | 3355 | 3360 | 3355 | 299 |
| 509 | 20240118 | 125800 | 957737410 | 3360 | 3360 | 3360 | 3360 | 21 |
| 510 | 20240118 | 125700 | 957666850 | 3360 | 3355 | 3360 | 3355 | 129 |
| 511 | 20240118 | 125600 | 957234050 | 3355 | 3360 | 3360 | 3350 | 4206 |
| 512 | 20240118 | 125500 | 943129835 | 3360 | 3360 | 3360 | 3360 | 109 |
| 513 | 20240118 | 125400 | 942763595 | 3360 | 3365 | 3365 | 3360 | 4852 |
| 514 | 20240118 | 125300 | 926449640 | 3370 | 3365 | 3370 | 3365 | 195 |
| 515 | 20240118 | 125200 | 925793460 | 3370 | 3375 | 3375 | 3370 | 20 |
| 516 | 20240118 | 125100 | 925726010 | 3370 | 3370 | 3370 | 3370 | 225 |
| 517 | 20240118 | 125000 | 924967760 | 3370 | 3370 | 3370 | 3370 | 794 |
| 518 | 20240118 | 124900 | 922291980 | 3370 | 3380 | 3380 | 3370 | 94 |
| 519 | 20240118 | 124800 | 921975120 | 3380 | 3380 | 3380 | 3380 | 923 |
| 520 | 20240118 | 124700 | 918855380 | 3370 | 3380 | 3380 | 3370 | 91 |
| 521 | 20240118 | 124600 | 918548660 | 3370 | 3370 | 3370 | 3370 | 500 |
| 522 | 20240118 | 124500 | 916863660 | 3380 | 3380 | 3380 | 3380 | 0 |
| 523 | 20240118 | 124400 | 916863660 | 3380 | 3380 | 3380 | 3380 | 10 |
| 524 | 20240118 | 124300 | 916829860 | 3380 | 3380 | 3380 | 3380 | 0 |
| 525 | 20240118 | 124200 | 916829860 | 3380 | 3380 | 3380 | 3380 | 100 |
| 526 | 20240118 | 124100 | 916491860 | 3380 | 3380 | 3380 | 3380 | 0 |
| 527 | 20240118 | 124000 | 916491860 | 3380 | 3380 | 3380 | 3380 | 307 |
| 528 | 20240118 | 123900 | 915454200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 529 | 20240118 | 123800 | 915454200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 530 | 20240118 | 123700 | 915454200 | 3370 | 3370 | 3380 | 3370 | 80 |
| 531 | 20240118 | 123600 | 915183995 | 3370 | 3380 | 3380 | 3370 | 559 |
| 532 | 20240118 | 123500 | 913295165 | 3380 | 3380 | 3380 | 3380 | 0 |
| 533 | 20240118 | 123400 | 913295165 | 3380 | 3375 | 3380 | 3375 | 653 |
| 534 | 20240118 | 123300 | 911091260 | 3380 | 3370 | 3380 | 3370 | 2641 |
| 535 | 20240118 | 123200 | 902181680 | 3370 | 3370 | 3370 | 3370 | 2 |
| 536 | 20240118 | 123100 | 902174940 | 3370 | 3365 | 3370 | 3365 | 2 |
| 537 | 20240118 | 123000 | 902168205 | 3365 | 3365 | 3365 | 3365 | 52 |
| 538 | 20240118 | 122900 | 901993225 | 3365 | 3365 | 3370 | 3365 | 467 |
| 539 | 20240118 | 122800 | 900421760 | 3365 | 3365 | 3365 | 3355 | 60 |
| 540 | 20240118 | 122700 | 900219915 | 3365 | 3365 | 3365 | 3365 | 102 |
| 541 | 20240118 | 122600 | 899876685 | 3355 | 3355 | 3355 | 3355 | 496 |
| 542 | 20240118 | 122500 | 898212605 | 3355 | 3355 | 3355 | 3355 | 30 |
| 543 | 20240118 | 122400 | 898111955 | 3355 | 3355 | 3355 | 3355 | 16 |
| 544 | 20240118 | 122300 | 898058275 | 3355 | 3355 | 3355 | 3355 | 0 |
| 545 | 20240118 | 122200 | 898058275 | 3355 | 3355 | 3355 | 3355 | 47 |
| 546 | 20240118 | 122100 | 897900590 | 3360 | 3360 | 3360 | 3360 | 105 |
| 547 | 20240118 | 122000 | 897547790 | 3365 | 3355 | 3365 | 3355 | 200 |
| 548 | 20240118 | 121900 | 896876270 | 3360 | 3360 | 3360 | 3360 | 2 |
| 549 | 20240118 | 121800 | 896869550 | 3360 | 3360 | 3360 | 3360 | 11 |
| 550 | 20240118 | 121700 | 896832590 | 3360 | 3360 | 3360 | 3360 | 110 |
| 551 | 20240118 | 121600 | 896462990 | 3355 | 3355 | 3355 | 3355 | 173 |
| 552 | 20240118 | 121500 | 895882575 | 3350 | 3350 | 3350 | 3350 | 4 |
| 553 | 20240118 | 121400 | 895869175 | 3350 | 3345 | 3350 | 3340 | 201 |
| 554 | 20240118 | 121300 | 895196830 | 3340 | 3345 | 3345 | 3340 | 140 |
| 555 | 20240118 | 121200 | 894729180 | 3340 | 3340 | 3340 | 3340 | 116 |
| 556 | 20240118 | 121100 | 894341740 | 3340 | 3345 | 3345 | 3340 | 1061 |
| 557 | 20240118 | 121000 | 890797400 | 3345 | 3350 | 3355 | 3345 | 313 |
| 558 | 20240118 | 120900 | 889749910 | 3345 | 3345 | 3345 | 3345 | 3 |
| 559 | 20240118 | 120800 | 889739875 | 3345 | 3350 | 3350 | 3345 | 621 |
| 560 | 20240118 | 120700 | 887662025 | 3350 | 3345 | 3355 | 3345 | 578 |
| 561 | 20240118 | 120600 | 885726445 | 3355 | 3355 | 3355 | 3350 | 25 |
| 562 | 20240118 | 120500 | 885642575 | 3355 | 3345 | 3355 | 3345 | 133 |
| 563 | 20240118 | 120400 | 885197360 | 3355 | 3355 | 3355 | 3355 | 185 |
| 564 | 20240118 | 120300 | 884576685 | 3345 | 3340 | 3355 | 3340 | 1126 |
| 565 | 20240118 | 120200 | 880815575 | 3340 | 3345 | 3345 | 3340 | 157 |
| 566 | 20240118 | 120100 | 880291035 | 3340 | 3340 | 3340 | 3340 | 1 |
| 567 | 20240118 | 120000 | 880287695 | 3340 | 3335 | 3340 | 3335 | 445 |
| 568 | 20240118 | 115900 | 878803000 | 3340 | 3340 | 3340 | 3335 | 120 |
| 569 | 20240118 | 115800 | 878402700 | 3340 | 3340 | 3340 | 3335 | 72 |
| 570 | 20240118 | 115700 | 878162410 | 3335 | 3350 | 3350 | 3335 | 6614 |
| 571 | 20240118 | 115600 | 856050575 | 3355 | 3360 | 3360 | 3350 | 6873 |
| 572 | 20240118 | 115500 | 832999345 | 3360 | 3360 | 3360 | 3360 | 752 |
| 573 | 20240118 | 115400 | 830472625 | 3360 | 3365 | 3365 | 3360 | 2500 |
| 574 | 20240118 | 115300 | 822069115 | 3360 | 3365 | 3365 | 3360 | 1296 |
| 575 | 20240118 | 115200 | 817713150 | 3365 | 3365 | 3365 | 3365 | 1259 |
| 576 | 20240118 | 115100 | 813476615 | 3365 | 3370 | 3375 | 3365 | 630 |
| 577 | 20240118 | 115000 | 811354865 | 3365 | 3370 | 3370 | 3365 | 2300 |
| 578 | 20240118 | 114900 | 803613000 | 3375 | 3375 | 3375 | 3375 | 510 |
| 579 | 20240118 | 114800 | 801891750 | 3375 | 3370 | 3380 | 3370 | 461 |
| 580 | 20240118 | 114700 | 800336920 | 3365 | 3365 | 3370 | 3365 | 1302 |
| 581 | 20240118 | 114600 | 795955665 | 3365 | 3370 | 3370 | 3365 | 6482 |
| 582 | 20240118 | 114500 | 774140575 | 3365 | 3370 | 3370 | 3365 | 371 |
| 583 | 20240118 | 114400 | 772890410 | 3370 | 3375 | 3375 | 3370 | 295 |
| 584 | 20240118 | 114300 | 771896245 | 3370 | 3375 | 3380 | 3370 | 2514 |
| 585 | 20240118 | 114200 | 763419015 | 3375 | 3375 | 3375 | 3375 | 303 |
| 586 | 20240118 | 114100 | 762396390 | 3375 | 3385 | 3385 | 3375 | 7709 |
| 587 | 20240118 | 114000 | 736368250 | 3385 | 3385 | 3385 | 3385 | 151 |
| 588 | 20240118 | 113900 | 735857115 | 3390 | 3390 | 3390 | 3390 | 34 |
| 589 | 20240118 | 113800 | 735741855 | 3390 | 3390 | 3390 | 3390 | 0 |
| 590 | 20240118 | 113700 | 735741855 | 3390 | 3390 | 3390 | 3390 | 0 |
| 591 | 20240118 | 113600 | 735741855 | 3390 | 3390 | 3390 | 3390 | 33 |
| 592 | 20240118 | 113500 | 735629985 | 3390 | 3390 | 3390 | 3380 | 791 |
| 593 | 20240118 | 113400 | 732951335 | 3390 | 3390 | 3390 | 3390 | 1000 |
| 594 | 20240118 | 113300 | 729561335 | 3390 | 3385 | 3390 | 3385 | 1584 |
| 595 | 20240118 | 113200 | 724199490 | 3385 | 3385 | 3385 | 3385 | 10 |
| 596 | 20240118 | 113100 | 724165640 | 3385 | 3385 | 3385 | 3385 | 101 |
| 597 | 20240118 | 113000 | 723823755 | 3385 | 3380 | 3385 | 3380 | 648 |
| 598 | 20240118 | 112900 | 721632505 | 3385 | 3385 | 3385 | 3385 | 250 |
| 599 | 20240118 | 112800 | 720786255 | 3385 | 3380 | 3385 | 3375 | 995 |
| 600 | 20240118 | 112700 | 717423140 | 3380 | 3395 | 3395 | 3380 | 6500 |
| 601 | 20240118 | 112600 | 695431550 | 3395 | 3395 | 3395 | 3395 | 516 |
| 602 | 20240118 | 112500 | 693679730 | 3395 | 3395 | 3395 | 3395 | 29 |
| 603 | 20240118 | 112400 | 693581275 | 3400 | 3395 | 3400 | 3395 | 152 |
| 604 | 20240118 | 112300 | 693065225 | 3395 | 3400 | 3400 | 3395 | 145 |
| 605 | 20240118 | 112200 | 692572900 | 3400 | 3400 | 3400 | 3400 | 10 |
| 606 | 20240118 | 112100 | 692538900 | 3400 | 3395 | 3400 | 3395 | 152 |
| 607 | 20240118 | 112000 | 692022850 | 3395 | 3395 | 3395 | 3395 | 49 |
| 608 | 20240118 | 111900 | 691856495 | 3395 | 3395 | 3395 | 3395 | 0 |
| 609 | 20240118 | 111800 | 691856495 | 3395 | 3395 | 3395 | 3395 | 2 |
| 610 | 20240118 | 111700 | 691849705 | 3400 | 3395 | 3400 | 3395 | 2224 |
| 611 | 20240118 | 111600 | 684295755 | 3400 | 3395 | 3400 | 3395 | 1203 |
| 612 | 20240118 | 111500 | 680209930 | 3395 | 3390 | 3395 | 3390 | 3262 |
| 613 | 20240118 | 111400 | 669142315 | 3385 | 3385 | 3385 | 3380 | 1000 |
| 614 | 20240118 | 111300 | 665757815 | 3385 | 3385 | 3385 | 3380 | 810 |
| 615 | 20240118 | 111200 | 663019010 | 3390 | 3390 | 3390 | 3390 | 4 |
| 616 | 20240118 | 111100 | 663005450 | 3385 | 3390 | 3390 | 3385 | 1513 |
| 617 | 20240118 | 111000 | 657883455 | 3390 | 3390 | 3390 | 3385 | 259 |
| 618 | 20240118 | 110900 | 657006575 | 3390 | 3390 | 3395 | 3390 | 254 |
| 619 | 20240118 | 110800 | 656145510 | 3395 | 3395 | 3395 | 3390 | 159 |
| 620 | 20240118 | 110700 | 655606480 | 3395 | 3390 | 3395 | 3390 | 322 |
| 621 | 20240118 | 110600 | 654514720 | 3395 | 3395 | 3395 | 3395 | 3 |
| 622 | 20240118 | 110500 | 654504535 | 3395 | 3390 | 3395 | 3390 | 102 |
| 623 | 20240118 | 110400 | 654158745 | 3395 | 3390 | 3395 | 3390 | 92 |
| 624 | 20240118 | 110300 | 653846855 | 3395 | 3390 | 3395 | 3390 | 856 |
| 625 | 20240118 | 110200 | 650943495 | 3395 | 3390 | 3395 | 3390 | 2 |
| 626 | 20240118 | 110100 | 650936710 | 3395 | 3385 | 3395 | 3380 | 154 |
| 627 | 20240118 | 110000 | 650415985 | 3385 | 3395 | 3395 | 3385 | 3386 |
| 628 | 20240118 | 105900 | 638946830 | 3390 | 3390 | 3395 | 3390 | 1162 |
| 629 | 20240118 | 105800 | 635007460 | 3390 | 3390 | 3390 | 3390 | 60 |
| 630 | 20240118 | 105700 | 634804060 | 3390 | 3395 | 3395 | 3390 | 197 |
| 631 | 20240118 | 105600 | 634135265 | 3395 | 3395 | 3395 | 3395 | 1563 |
| 632 | 20240118 | 105500 | 628828880 | 3395 | 3390 | 3400 | 3390 | 148 |
| 633 | 20240118 | 105400 | 628326655 | 3390 | 3390 | 3390 | 3390 | 7 |
| 634 | 20240118 | 105300 | 628302925 | 3395 | 3395 | 3395 | 3395 | 720 |
| 635 | 20240118 | 105200 | 625858525 | 3400 | 3395 | 3400 | 3395 | 304 |
| 636 | 20240118 | 105100 | 624826405 | 3395 | 3400 | 3400 | 3395 | 11 |
| 637 | 20240118 | 105000 | 624789055 | 3405 | 3405 | 3405 | 3395 | 701 |
| 638 | 20240118 | 104900 | 622405890 | 3415 | 3415 | 3415 | 3415 | 11 |
| 639 | 20240118 | 104800 | 622368325 | 3405 | 3410 | 3410 | 3405 | 470 |
| 640 | 20240118 | 104700 | 620767970 | 3405 | 3405 | 3405 | 3405 | 56 |
| 641 | 20240118 | 104600 | 620577290 | 3405 | 3405 | 3405 | 3405 | 0 |
| 642 | 20240118 | 104500 | 620577290 | 3405 | 3410 | 3410 | 3405 | 914 |
| 643 | 20240118 | 104400 | 617463400 | 3410 | 3410 | 3410 | 3410 | 17 |
| 644 | 20240118 | 104300 | 617405430 | 3410 | 3410 | 3410 | 3410 | 100 |
| 645 | 20240118 | 104200 | 617064430 | 3405 | 3410 | 3410 | 3405 | 605 |
| 646 | 20240118 | 104100 | 615004395 | 3415 | 3410 | 3415 | 3405 | 312 |
| 647 | 20240118 | 104000 | 613940460 | 3410 | 3415 | 3415 | 3410 | 502 |
| 648 | 20240118 | 103900 | 612228585 | 3415 | 3415 | 3425 | 3415 | 252 |
| 649 | 20240118 | 103800 | 611367005 | 3425 | 3425 | 3425 | 3420 | 1921 |
| 650 | 20240118 | 103700 | 604792775 | 3425 | 3425 | 3425 | 3425 | 10 |
| 651 | 20240118 | 103600 | 604758525 | 3425 | 3430 | 3430 | 3425 | 303 |
| 652 | 20240118 | 103500 | 603720250 | 3430 | 3420 | 3430 | 3420 | 869 |
| 653 | 20240118 | 103400 | 600747330 | 3425 | 3425 | 3425 | 3425 | 233 |
| 654 | 20240118 | 103300 | 599949305 | 3420 | 3425 | 3430 | 3420 | 2582 |
| 655 | 20240118 | 103200 | 591108050 | 3430 | 3430 | 3430 | 3425 | 1160 |
| 656 | 20240118 | 103100 | 587132965 | 3425 | 3430 | 3430 | 3425 | 831 |
| 657 | 20240118 | 103000 | 584286130 | 3420 | 3410 | 3420 | 3410 | 2883 |
| 658 | 20240118 | 102900 | 574430420 | 3400 | 3400 | 3400 | 3400 | 333 |
| 659 | 20240118 | 102800 | 573298220 | 3395 | 3395 | 3395 | 3395 | 2 |
| 660 | 20240118 | 102700 | 573291430 | 3395 | 3395 | 3400 | 3395 | 1427 |
| 661 | 20240118 | 102600 | 568443960 | 3395 | 3395 | 3395 | 3395 | 200 |
| 662 | 20240118 | 102500 | 567764960 | 3395 | 3395 | 3395 | 3395 | 166 |
| 663 | 20240118 | 102400 | 567201390 | 3395 | 3400 | 3400 | 3395 | 262 |
| 664 | 20240118 | 102300 | 566310805 | 3400 | 3390 | 3400 | 3390 | 1114 |
| 665 | 20240118 | 102200 | 562533275 | 3390 | 3415 | 3415 | 3390 | 1233 |
| 666 | 20240118 | 102100 | 558346095 | 3410 | 3410 | 3420 | 3380 | 15378 |
| 667 | 20240118 | 102000 | 506257340 | 3435 | 3440 | 3440 | 3400 | 25257 |
| 668 | 20240118 | 101900 | 420181820 | 3440 | 3440 | 3440 | 3430 | 3305 |
| 669 | 20240118 | 101800 | 408845620 | 3440 | 3440 | 3440 | 3440 | 148 |
| 670 | 20240118 | 101700 | 408336500 | 3440 | 3435 | 3440 | 3435 | 312 |
| 671 | 20240118 | 101600 | 407263790 | 3435 | 3440 | 3440 | 3435 | 592 |
| 672 | 20240118 | 101500 | 405229970 | 3440 | 3440 | 3440 | 3440 | 41 |
| 673 | 20240118 | 101400 | 405088930 | 3440 | 3440 | 3440 | 3440 | 52 |
| 674 | 20240118 | 101300 | 404910050 | 3440 | 3440 | 3440 | 3440 | 106 |
| 675 | 20240118 | 101200 | 404545410 | 3440 | 3440 | 3440 | 3440 | 507 |
| 676 | 20240118 | 101100 | 402801330 | 3445 | 3440 | 3445 | 3440 | 400 |
| 677 | 20240118 | 101000 | 401425325 | 3440 | 3435 | 3440 | 3430 | 554 |
| 678 | 20240118 | 100900 | 399522350 | 3435 | 3435 | 3435 | 3430 | 580 |
| 679 | 20240118 | 100800 | 397530960 | 3435 | 3430 | 3435 | 3430 | 55 |
| 680 | 20240118 | 100700 | 397342295 | 3435 | 3430 | 3435 | 3430 | 8 |
| 681 | 20240118 | 100600 | 397314825 | 3435 | 3440 | 3440 | 3430 | 1561 |
| 682 | 20240118 | 100500 | 391958470 | 3435 | 3435 | 3440 | 3435 | 543 |
| 683 | 20240118 | 100400 | 390093235 | 3440 | 3440 | 3440 | 3440 | 1 |
| 684 | 20240118 | 100300 | 390089795 | 3440 | 3440 | 3440 | 3440 | 1 |
| 685 | 20240118 | 100200 | 390086355 | 3440 | 3440 | 3440 | 3430 | 1340 |
| 686 | 20240118 | 100100 | 385482430 | 3440 | 3440 | 3440 | 3440 | 318 |
| 687 | 20240118 | 100000 | 384388510 | 3440 | 3445 | 3445 | 3440 | 116 |
| 688 | 20240118 | 095900 | 383988945 | 3445 | 3440 | 3445 | 3440 | 516 |
| 689 | 20240118 | 095800 | 382213865 | 3440 | 3440 | 3440 | 3440 | 273 |
| 690 | 20240118 | 095700 | 381274745 | 3440 | 3440 | 3440 | 3430 | 21 |
| 691 | 20240118 | 095600 | 381202535 | 3440 | 3435 | 3440 | 3425 | 4554 |
| 692 | 20240118 | 095500 | 365560835 | 3435 | 3435 | 3435 | 3435 | 75 |
| 693 | 20240118 | 095400 | 365303210 | 3435 | 3430 | 3435 | 3430 | 600 |
| 694 | 20240118 | 095300 | 363244900 | 3430 | 3435 | 3435 | 3430 | 1010 |
| 695 | 20240118 | 095200 | 359775600 | 3435 | 3430 | 3435 | 3425 | 512 |
| 696 | 20240118 | 095100 | 358021955 | 3435 | 3430 | 3435 | 3425 | 661 |
| 697 | 20240118 | 095000 | 355756490 | 3430 | 3430 | 3430 | 3430 | 404 |
| 698 | 20240118 | 094900 | 354370770 | 3435 | 3430 | 3435 | 3430 | 102 |
| 699 | 20240118 | 094800 | 354020900 | 3435 | 3435 | 3435 | 3430 | 616 |
| 700 | 20240118 | 094700 | 351907975 | 3435 | 3430 | 3435 | 3430 | 1483 |
| 701 | 20240118 | 094600 | 346821255 | 3435 | 3435 | 3435 | 3430 | 145 |
| 702 | 20240118 | 094500 | 346323230 | 3435 | 3435 | 3435 | 3435 | 306 |
| 703 | 20240118 | 094400 | 345272120 | 3435 | 3435 | 3435 | 3430 | 231 |
| 704 | 20240118 | 094300 | 344478785 | 3435 | 3435 | 3435 | 3430 | 1512 |
| 705 | 20240118 | 094200 | 339292365 | 3435 | 3435 | 3440 | 3435 | 442 |
| 706 | 20240118 | 094100 | 337774085 | 3435 | 3445 | 3445 | 3435 | 772 |
| 707 | 20240118 | 094000 | 335122255 | 3435 | 3440 | 3445 | 3435 | 1750 |
| 708 | 20240118 | 093900 | 329103605 | 3440 | 3445 | 3445 | 3435 | 874 |
| 709 | 20240118 | 093800 | 326099160 | 3445 | 3445 | 3445 | 3440 | 102 |
| 710 | 20240118 | 093700 | 325748260 | 3445 | 3445 | 3445 | 3440 | 499 |
| 711 | 20240118 | 093600 | 324029705 | 3445 | 3445 | 3445 | 3445 | 8 |
| 712 | 20240118 | 093500 | 324002145 | 3445 | 3450 | 3450 | 3445 | 118 |
| 713 | 20240118 | 093400 | 323595605 | 3450 | 3450 | 3450 | 3440 | 4312 |
| 714 | 20240118 | 093300 | 308738990 | 3450 | 3445 | 3450 | 3445 | 774 |
| 715 | 20240118 | 093200 | 306071535 | 3450 | 3455 | 3455 | 3445 | 1052 |
| 716 | 20240118 | 093100 | 302443810 | 3455 | 3450 | 3455 | 3450 | 1880 |
| 717 | 20240118 | 093000 | 295956735 | 3450 | 3445 | 3450 | 3440 | 1095 |
| 718 | 20240118 | 092900 | 292179480 | 3445 | 3440 | 3450 | 3440 | 4186 |
| 719 | 20240118 | 092800 | 277759240 | 3440 | 3440 | 3445 | 3440 | 58 |
| 720 | 20240118 | 092700 | 277559535 | 3440 | 3440 | 3445 | 3440 | 588 |
| 721 | 20240118 | 092600 | 275533960 | 3440 | 3435 | 3440 | 3435 | 4399 |
| 722 | 20240118 | 092500 | 260402995 | 3435 | 3430 | 3435 | 3425 | 1096 |
| 723 | 20240118 | 092400 | 256643150 | 3425 | 3435 | 3435 | 3425 | 2263 |
| 724 | 20240118 | 092300 | 248876120 | 3435 | 3435 | 3435 | 3430 | 409 |
| 725 | 20240118 | 092200 | 247471215 | 3435 | 3430 | 3435 | 3430 | 422 |
| 726 | 20240118 | 092100 | 246022885 | 3430 | 3425 | 3430 | 3420 | 227 |
| 727 | 20240118 | 092000 | 245246475 | 3420 | 3435 | 3440 | 3420 | 2915 |
| 728 | 20240118 | 091900 | 235265875 | 3435 | 3435 | 3435 | 3425 | 5133 |
| 729 | 20240118 | 091800 | 217659360 | 3435 | 3440 | 3440 | 3435 | 410 |
| 730 | 20240118 | 091700 | 216250465 | 3440 | 3435 | 3440 | 3435 | 901 |
| 731 | 20240118 | 091600 | 213155355 | 3435 | 3435 | 3435 | 3430 | 1658 |
| 732 | 20240118 | 091500 | 207462110 | 3435 | 3425 | 3435 | 3425 | 874 |
| 733 | 20240118 | 091400 | 204462715 | 3430 | 3430 | 3435 | 3430 | 3415 |
| 734 | 20240118 | 091300 | 192749230 | 3430 | 3435 | 3435 | 3425 | 1065 |
| 735 | 20240118 | 091200 | 189098040 | 3425 | 3425 | 3435 | 3425 | 2295 |
| 736 | 20240118 | 091100 | 181235100 | 3425 | 3410 | 3425 | 3410 | 3916 |
| 737 | 20240118 | 091000 | 167860725 | 3410 | 3415 | 3415 | 3410 | 2209 |
| 738 | 20240118 | 090900 | 160324975 | 3410 | 3415 | 3415 | 3405 | 905 |
| 739 | 20240118 | 090800 | 157237140 | 3415 | 3450 | 3450 | 3395 | 674 |
| 740 | 20240118 | 090700 | 154938905 | 3450 | 3395 | 3450 | 3385 | 12727 |
| 741 | 20240118 | 090600 | 111503540 | 3395 | 3420 | 3425 | 3395 | 2041 |
| 742 | 20240118 | 090500 | 104556590 | 3420 | 3445 | 3445 | 3415 | 3775 |
| 743 | 20240118 | 090400 | 91584155 | 3445 | 3410 | 3450 | 3410 | 5393 |
| 744 | 20240118 | 090300 | 73001620 | 3410 | 3405 | 3450 | 3405 | 10903 |
| 745 | 20240118 | 090200 | 35698840 | 3400 | 3405 | 3410 | 3385 | 1768 |
| 746 | 20240118 | 090100 | 29689465 | 3400 | 3395 | 3400 | 3380 | 4060 |
| 747 | 20240118 | 090000 | 15947485 | 3380 | 3380 | 3400 | 3380 | 4635 |