35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 210200 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 4678 |
| 3 | 20231123 | 210100 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 4 | 20231123 | 210000 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 5 | 20231123 | 205900 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 6 | 20231123 | 205800 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 7 | 20231123 | 205700 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 8 | 20231123 | 205600 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 9 | 20231123 | 205500 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 10 | 20231123 | 205400 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 11 | 20231123 | 205300 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 12 | 20231123 | 205200 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 13 | 20231123 | 205100 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 14 | 20231123 | 205000 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 15 | 20231123 | 204900 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 16 | 20231123 | 204800 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 17 | 20231123 | 204700 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 18 | 20231123 | 204600 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 19 | 20231123 | 204500 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 20 | 20231123 | 204400 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 21 | 20231123 | 204300 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 22 | 20231123 | 204200 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 23 | 20231123 | 204100 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 24 | 20231123 | 204000 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 25 | 20231123 | 203900 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 26 | 20231123 | 203800 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 27 | 20231123 | 203700 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 28 | 20231123 | 203600 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 29 | 20231123 | 203500 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 30 | 20231123 | 203400 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 31 | 20231123 | 203300 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 32 | 20231123 | 203200 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 4678 |
| 33 | 20231123 | 203100 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 34 | 20231123 | 203000 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 35 | 20231123 | 202900 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 36 | 20231123 | 202800 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 37 | 20231123 | 202700 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 38 | 20231123 | 202600 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 39 | 20231123 | 202500 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 40 | 20231123 | 202400 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 41 | 20231123 | 202300 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 42 | 20231123 | 202200 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 43 | 20231123 | 202100 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 44 | 20231123 | 202000 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 45 | 20231123 | 201900 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 46 | 20231123 | 201800 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 47 | 20231123 | 201700 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 48 | 20231123 | 201600 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 49 | 20231123 | 201500 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 50 | 20231123 | 201400 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 51 | 20231123 | 201300 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 52 | 20231123 | 201200 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 53 | 20231123 | 201100 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 54 | 20231123 | 201000 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 55 | 20231123 | 200900 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 56 | 20231123 | 200800 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 57 | 20231123 | 200700 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 58 | 20231123 | 200600 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 59 | 20231123 | 200500 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 60 | 20231123 | 200400 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 61 | 20231123 | 200300 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 62 | 20231123 | 200200 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 4678 |
| 63 | 20231123 | 200100 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 64 | 20231123 | 200000 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 65 | 20231123 | 195900 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 66 | 20231123 | 195800 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 67 | 20231123 | 195700 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 68 | 20231123 | 195600 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 69 | 20231123 | 195500 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 70 | 20231123 | 195400 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 71 | 20231123 | 195300 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 72 | 20231123 | 195200 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 73 | 20231123 | 195100 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 74 | 20231123 | 195000 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 75 | 20231123 | 194900 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 76 | 20231123 | 194800 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 77 | 20231123 | 194700 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 78 | 20231123 | 194600 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 79 | 20231123 | 194500 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 80 | 20231123 | 194400 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 81 | 20231123 | 194300 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 82 | 20231123 | 194200 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 83 | 20231123 | 194100 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 84 | 20231123 | 194000 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 85 | 20231123 | 193900 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 86 | 20231123 | 193800 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 87 | 20231123 | 193700 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 88 | 20231123 | 193600 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 89 | 20231123 | 193500 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 90 | 20231123 | 193400 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 91 | 20231123 | 193300 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 92 | 20231123 | 193200 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 4678 |
| 93 | 20231123 | 193100 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 94 | 20231123 | 193000 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 95 | 20231123 | 192900 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 96 | 20231123 | 192800 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 97 | 20231123 | 192700 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 98 | 20231123 | 192600 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 99 | 20231123 | 192500 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 100 | 20231123 | 192400 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 101 | 20231123 | 192300 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 102 | 20231123 | 192200 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 103 | 20231123 | 192100 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 104 | 20231123 | 192000 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 105 | 20231123 | 191900 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 106 | 20231123 | 191800 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 107 | 20231123 | 191700 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 108 | 20231123 | 191600 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 109 | 20231123 | 191500 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 110 | 20231123 | 191400 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 111 | 20231123 | 191300 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 112 | 20231123 | 191200 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 113 | 20231123 | 191100 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 114 | 20231123 | 191000 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 115 | 20231123 | 190900 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 116 | 20231123 | 190800 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 117 | 20231123 | 190700 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 118 | 20231123 | 190600 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 119 | 20231123 | 190500 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 120 | 20231123 | 190400 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 121 | 20231123 | 190300 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 122 | 20231123 | 190200 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 4678 |
| 123 | 20231123 | 190100 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 124 | 20231123 | 190000 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 125 | 20231123 | 185900 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 126 | 20231123 | 185800 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 127 | 20231123 | 185700 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 128 | 20231123 | 185600 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 129 | 20231123 | 185500 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 130 | 20231123 | 185400 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 131 | 20231123 | 185300 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 132 | 20231123 | 185200 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 133 | 20231123 | 185100 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 134 | 20231123 | 185000 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 135 | 20231123 | 184900 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 136 | 20231123 | 184800 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 137 | 20231123 | 184700 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 138 | 20231123 | 184600 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 139 | 20231123 | 184500 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 140 | 20231123 | 184400 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 141 | 20231123 | 184300 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 142 | 20231123 | 184200 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 143 | 20231123 | 184100 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 144 | 20231123 | 184000 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 145 | 20231123 | 183900 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 146 | 20231123 | 183800 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 147 | 20231123 | 183700 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 148 | 20231123 | 183600 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 149 | 20231123 | 183500 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 150 | 20231123 | 183400 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 151 | 20231123 | 183300 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 152 | 20231123 | 183200 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 4678 |
| 153 | 20231123 | 183100 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 154 | 20231123 | 183000 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 155 | 20231123 | 182900 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 156 | 20231123 | 182800 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 157 | 20231123 | 182700 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 158 | 20231123 | 182600 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 159 | 20231123 | 182500 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 160 | 20231123 | 182400 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 161 | 20231123 | 182300 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 162 | 20231123 | 182200 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 163 | 20231123 | 182100 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 164 | 20231123 | 182000 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 165 | 20231123 | 181900 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 166 | 20231123 | 181800 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 167 | 20231123 | 181700 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 168 | 20231123 | 181600 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 169 | 20231123 | 181500 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 170 | 20231123 | 181400 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 171 | 20231123 | 181300 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 172 | 20231123 | 181200 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 173 | 20231123 | 181100 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 174 | 20231123 | 181000 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 175 | 20231123 | 180900 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 176 | 20231123 | 180800 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 177 | 20231123 | 180700 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 178 | 20231123 | 180600 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 179 | 20231123 | 180500 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 180 | 20231123 | 180400 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 181 | 20231123 | 180300 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 182 | 20231123 | 180200 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 4678 |
| 183 | 20231123 | 180100 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 184 | 20231123 | 180000 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 185 | 20231123 | 175900 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 186 | 20231123 | 175800 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 187 | 20231123 | 175700 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 188 | 20231123 | 175600 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 189 | 20231123 | 175500 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 190 | 20231123 | 175400 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 191 | 20231123 | 175300 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 192 | 20231123 | 175200 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 193 | 20231123 | 175100 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 194 | 20231123 | 175000 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 195 | 20231123 | 174900 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 196 | 20231123 | 174800 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 197 | 20231123 | 174700 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 198 | 20231123 | 174600 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 199 | 20231123 | 174500 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 200 | 20231123 | 174400 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 201 | 20231123 | 174300 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 202 | 20231123 | 174200 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 203 | 20231123 | 174100 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 204 | 20231123 | 174000 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 205 | 20231123 | 173900 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 206 | 20231123 | 173800 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 207 | 20231123 | 173700 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 208 | 20231123 | 173600 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 209 | 20231123 | 173500 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 210 | 20231123 | 173400 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 211 | 20231123 | 173300 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 212 | 20231123 | 173200 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 4678 |
| 213 | 20231123 | 173100 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 214 | 20231123 | 173000 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 215 | 20231123 | 172900 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 216 | 20231123 | 172800 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 217 | 20231123 | 172700 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 218 | 20231123 | 172600 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 219 | 20231123 | 172500 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 220 | 20231123 | 172400 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 221 | 20231123 | 172300 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 222 | 20231123 | 172200 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 223 | 20231123 | 172100 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 224 | 20231123 | 172000 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 225 | 20231123 | 171900 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 226 | 20231123 | 171800 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 227 | 20231123 | 171700 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 228 | 20231123 | 171600 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 229 | 20231123 | 171500 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 230 | 20231123 | 171400 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 231 | 20231123 | 171300 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 232 | 20231123 | 171200 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 233 | 20231123 | 171100 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 234 | 20231123 | 171000 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 235 | 20231123 | 170900 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 236 | 20231123 | 170800 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 237 | 20231123 | 170700 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 238 | 20231123 | 170600 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 239 | 20231123 | 170500 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 240 | 20231123 | 170400 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 241 | 20231123 | 170300 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 242 | 20231123 | 170200 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 4678 |
| 243 | 20231123 | 170100 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 244 | 20231123 | 170000 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 245 | 20231123 | 165900 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 246 | 20231123 | 165800 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 247 | 20231123 | 165700 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 248 | 20231123 | 165600 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 249 | 20231123 | 165500 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 250 | 20231123 | 165400 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 251 | 20231123 | 165300 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 252 | 20231123 | 165200 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 253 | 20231123 | 165100 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 254 | 20231123 | 165000 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 255 | 20231123 | 164900 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 256 | 20231123 | 164800 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 257 | 20231123 | 164700 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 258 | 20231123 | 164600 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 259 | 20231123 | 164500 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 260 | 20231123 | 164400 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 261 | 20231123 | 164300 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 262 | 20231123 | 164200 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 263 | 20231123 | 164100 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 264 | 20231123 | 164000 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 265 | 20231123 | 163900 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 266 | 20231123 | 163800 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 267 | 20231123 | 163700 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 268 | 20231123 | 163600 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 269 | 20231123 | 163500 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 270 | 20231123 | 163400 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 271 | 20231123 | 163300 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 272 | 20231123 | 163200 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 4678 |
| 273 | 20231123 | 163100 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 274 | 20231123 | 163000 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 275 | 20231123 | 162900 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 276 | 20231123 | 162800 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 277 | 20231123 | 162700 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 278 | 20231123 | 162600 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 279 | 20231123 | 162500 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 280 | 20231123 | 162400 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 281 | 20231123 | 162300 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 282 | 20231123 | 162200 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 283 | 20231123 | 162100 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 284 | 20231123 | 162000 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 285 | 20231123 | 161900 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 286 | 20231123 | 161800 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 287 | 20231123 | 161700 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 288 | 20231123 | 161600 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 289 | 20231123 | 161500 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 290 | 20231123 | 161400 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 291 | 20231123 | 161300 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 292 | 20231123 | 161200 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 293 | 20231123 | 161100 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 294 | 20231123 | 161000 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 295 | 20231123 | 160900 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 296 | 20231123 | 160800 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 297 | 20231123 | 160700 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 298 | 20231123 | 160600 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 299 | 20231123 | 160500 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 300 | 20231123 | 160400 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 301 | 20231123 | 160300 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 302 | 20231123 | 160200 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 4678 |
| 303 | 20231123 | 160100 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 304 | 20231123 | 160000 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 305 | 20231123 | 155900 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 306 | 20231123 | 155800 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 307 | 20231123 | 155700 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 308 | 20231123 | 155600 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 309 | 20231123 | 155500 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 310 | 20231123 | 155400 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 311 | 20231123 | 155300 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 312 | 20231123 | 155200 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 313 | 20231123 | 155100 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 314 | 20231123 | 155000 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 315 | 20231123 | 154900 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 316 | 20231123 | 154800 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 317 | 20231123 | 154700 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 318 | 20231123 | 154600 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 319 | 20231123 | 154500 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 320 | 20231123 | 154400 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 321 | 20231123 | 154300 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 322 | 20231123 | 154200 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 323 | 20231123 | 154100 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 324 | 20231123 | 154000 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 325 | 20231123 | 153900 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 326 | 20231123 | 153800 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 327 | 20231123 | 153700 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 328 | 20231123 | 153600 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 329 | 20231123 | 153500 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 330 | 20231123 | 153400 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 331 | 20231123 | 153300 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 332 | 20231123 | 153200 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 4678 |
| 333 | 20231123 | 153100 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 334 | 20231123 | 153000 | 3052277320 | 9060 | 9060 | 9060 | 9060 | 4678 |
| 335 | 20231123 | 152900 | 3009894640 | 9030 | 9030 | 9030 | 9030 | 0 |
| 336 | 20231123 | 152800 | 3009894640 | 9030 | 9030 | 9030 | 9030 | 0 |
| 337 | 20231123 | 152700 | 3009894640 | 9030 | 9030 | 9030 | 9030 | 0 |
| 338 | 20231123 | 152600 | 3009894640 | 9030 | 9030 | 9030 | 9030 | 0 |
| 339 | 20231123 | 152500 | 3009894640 | 9030 | 9030 | 9030 | 9030 | 0 |
| 340 | 20231123 | 152400 | 3009894640 | 9030 | 9030 | 9030 | 9030 | 0 |
| 341 | 20231123 | 152300 | 3009894640 | 9030 | 9030 | 9030 | 9030 | 0 |
| 342 | 20231123 | 152200 | 3009894640 | 9030 | 9030 | 9030 | 9030 | 0 |
| 343 | 20231123 | 152100 | 3009894640 | 9030 | 9030 | 9030 | 9030 | 0 |
| 344 | 20231123 | 152000 | 3009894640 | 9030 | 9030 | 9030 | 9030 | 0 |
| 345 | 20231123 | 151900 | 3009894640 | 9030 | 9010 | 9030 | 8960 | 2479 |
| 346 | 20231123 | 151800 | 2987629270 | 9020 | 9040 | 9060 | 9020 | 1503 |
| 347 | 20231123 | 151700 | 2974040470 | 9030 | 9010 | 9040 | 9010 | 1799 |
| 348 | 20231123 | 151600 | 2957807820 | 8960 | 9010 | 9010 | 8960 | 1880 |
| 349 | 20231123 | 151500 | 2940920740 | 9010 | 9000 | 9010 | 8950 | 872 |
| 350 | 20231123 | 151400 | 2933071990 | 9010 | 8980 | 9010 | 8930 | 2125 |
| 351 | 20231123 | 151300 | 2914033020 | 8980 | 9010 | 9010 | 8980 | 647 |
| 352 | 20231123 | 151200 | 2908213640 | 9010 | 9020 | 9030 | 8930 | 7483 |
| 353 | 20231123 | 151100 | 2841012230 | 9030 | 9010 | 9050 | 9010 | 1309 |
| 354 | 20231123 | 151000 | 2829199160 | 9010 | 9040 | 9060 | 9010 | 1298 |
| 355 | 20231123 | 150900 | 2817476350 | 9010 | 9000 | 9070 | 9000 | 2650 |
| 356 | 20231123 | 150800 | 2793556610 | 9000 | 9010 | 9050 | 9000 | 2111 |
| 357 | 20231123 | 150700 | 2774531770 | 9040 | 9070 | 9070 | 9010 | 899 |
| 358 | 20231123 | 150600 | 2766419240 | 9080 | 9060 | 9090 | 9000 | 2585 |
| 359 | 20231123 | 150500 | 2743063900 | 9060 | 9030 | 9090 | 8980 | 7185 |
| 360 | 20231123 | 150400 | 2678120810 | 8980 | 8900 | 9030 | 8900 | 7118 |
| 361 | 20231123 | 150300 | 2614273610 | 8900 | 8940 | 8970 | 8900 | 11431 |
| 362 | 20231123 | 150200 | 2512338170 | 8970 | 9010 | 9010 | 8920 | 11715 |
| 363 | 20231123 | 150100 | 2407561660 | 9010 | 9250 | 9280 | 8880 | 51901 |
| 364 | 20231123 | 150000 | 1936929570 | 9250 | 9110 | 9300 | 9060 | 52453 |
| 365 | 20231123 | 145900 | 1453209540 | 9100 | 8970 | 9260 | 8970 | 41673 |
| 366 | 20231123 | 145800 | 1074450960 | 8960 | 8950 | 8990 | 8950 | 3444 |
| 367 | 20231123 | 145700 | 1043530750 | 8950 | 8940 | 8960 | 8920 | 4655 |
| 368 | 20231123 | 145600 | 1001866340 | 8940 | 8930 | 8940 | 8920 | 1093 |
| 369 | 20231123 | 145500 | 992104230 | 8930 | 8930 | 8930 | 8930 | 274 |
| 370 | 20231123 | 145400 | 989657410 | 8940 | 8860 | 8940 | 8860 | 1298 |
| 371 | 20231123 | 145300 | 978070860 | 8860 | 8870 | 8880 | 8860 | 2268 |
| 372 | 20231123 | 145200 | 957968940 | 8880 | 8870 | 8880 | 8860 | 38 |
| 373 | 20231123 | 145100 | 957632010 | 8880 | 8870 | 8880 | 8860 | 1912 |
| 374 | 20231123 | 145000 | 940689360 | 8870 | 8890 | 8890 | 8870 | 586 |
| 375 | 20231123 | 144900 | 935485890 | 8920 | 8930 | 8930 | 8900 | 899 |
| 376 | 20231123 | 144800 | 927480610 | 8930 | 8940 | 8940 | 8910 | 142 |
| 377 | 20231123 | 144700 | 926214300 | 8940 | 8950 | 8950 | 8900 | 266 |
| 378 | 20231123 | 144600 | 923842590 | 8950 | 8930 | 8960 | 8930 | 3319 |
| 379 | 20231123 | 144500 | 894158310 | 8930 | 8920 | 8930 | 8890 | 65 |
| 380 | 20231123 | 144400 | 893578310 | 8930 | 8920 | 8930 | 8910 | 259 |
| 381 | 20231123 | 144300 | 891268170 | 8920 | 8920 | 8920 | 8910 | 75 |
| 382 | 20231123 | 144200 | 890599430 | 8920 | 8900 | 8920 | 8890 | 1120 |
| 383 | 20231123 | 144100 | 880627480 | 8900 | 8890 | 8900 | 8880 | 459 |
| 384 | 20231123 | 144000 | 876546630 | 8890 | 8880 | 8890 | 8880 | 242 |
| 385 | 20231123 | 143900 | 874396010 | 8880 | 8880 | 8900 | 8870 | 345 |
| 386 | 20231123 | 143800 | 871332960 | 8900 | 8910 | 8910 | 8870 | 155 |
| 387 | 20231123 | 143700 | 869956390 | 8910 | 8920 | 8940 | 8840 | 827 |
| 388 | 20231123 | 143600 | 862578200 | 8920 | 8920 | 8930 | 8850 | 390 |
| 389 | 20231123 | 143500 | 859098140 | 8920 | 8820 | 8920 | 8790 | 706 |
| 390 | 20231123 | 143400 | 852869890 | 8820 | 8790 | 8820 | 8790 | 377 |
| 391 | 20231123 | 143300 | 849545630 | 8790 | 8810 | 8810 | 8790 | 273 |
| 392 | 20231123 | 143200 | 847145720 | 8820 | 8790 | 8820 | 8790 | 136 |
| 393 | 20231123 | 143100 | 845948280 | 8810 | 8790 | 8810 | 8790 | 98 |
| 394 | 20231123 | 143000 | 845086440 | 8790 | 8810 | 8810 | 8790 | 119 |
| 395 | 20231123 | 142900 | 844040090 | 8810 | 8810 | 8810 | 8790 | 269 |
| 396 | 20231123 | 142800 | 841674880 | 8810 | 8800 | 8820 | 8800 | 20 |
| 397 | 20231123 | 142700 | 841498840 | 8790 | 8800 | 8810 | 8780 | 294 |
| 398 | 20231123 | 142600 | 838914330 | 8780 | 8810 | 8810 | 8780 | 693 |
| 399 | 20231123 | 142500 | 832824570 | 8810 | 8800 | 8810 | 8750 | 1122 |
| 400 | 20231123 | 142400 | 822959030 | 8840 | 8930 | 8950 | 8820 | 2618 |
| 401 | 20231123 | 142300 | 799780720 | 8960 | 8750 | 8960 | 8750 | 11321 |
| 402 | 20231123 | 142200 | 699024820 | 8750 | 8760 | 8760 | 8750 | 20 |
| 403 | 20231123 | 142100 | 698849780 | 8750 | 8750 | 8750 | 8740 | 35 |
| 404 | 20231123 | 142000 | 698543710 | 8740 | 8740 | 8740 | 8740 | 426 |
| 405 | 20231123 | 141900 | 694820470 | 8760 | 8750 | 8760 | 8730 | 43 |
| 406 | 20231123 | 141800 | 694444240 | 8770 | 8770 | 8770 | 8770 | 43 |
| 407 | 20231123 | 141700 | 694067130 | 8770 | 8720 | 8770 | 8720 | 97 |
| 408 | 20231123 | 141600 | 693219060 | 8730 | 8750 | 8750 | 8730 | 1021 |
| 409 | 20231123 | 141500 | 684305650 | 8730 | 8770 | 8770 | 8730 | 204 |
| 410 | 20231123 | 141400 | 682524570 | 8770 | 8740 | 8780 | 8740 | 140 |
| 411 | 20231123 | 141300 | 681297140 | 8750 | 8750 | 8750 | 8740 | 27 |
| 412 | 20231123 | 141200 | 681061050 | 8760 | 8760 | 8760 | 8760 | 0 |
| 413 | 20231123 | 141100 | 681061050 | 8760 | 8750 | 8760 | 8730 | 2020 |
| 414 | 20231123 | 141000 | 663424960 | 8770 | 8770 | 8770 | 8770 | 43 |
| 415 | 20231123 | 140900 | 663047850 | 8770 | 8770 | 8770 | 8770 | 0 |
| 416 | 20231123 | 140800 | 663047850 | 8770 | 8760 | 8770 | 8740 | 284 |
| 417 | 20231123 | 140700 | 660565240 | 8770 | 8760 | 8770 | 8760 | 42 |
| 418 | 20231123 | 140600 | 660197290 | 8760 | 8750 | 8760 | 8750 | 7 |
| 419 | 20231123 | 140500 | 660135980 | 8760 | 8760 | 8760 | 8760 | 13 |
| 420 | 20231123 | 140400 | 660022100 | 8760 | 8750 | 8760 | 8750 | 103 |
| 421 | 20231123 | 140300 | 659119970 | 8760 | 8760 | 8760 | 8760 | 55 |
| 422 | 20231123 | 140200 | 658638170 | 8770 | 8760 | 8770 | 8760 | 7 |
| 423 | 20231123 | 140100 | 658576800 | 8760 | 8740 | 8760 | 8730 | 1455 |
| 424 | 20231123 | 140000 | 645857590 | 8750 | 8750 | 8750 | 8750 | 0 |
| 425 | 20231123 | 135900 | 645857590 | 8750 | 8740 | 8750 | 8740 | 110 |
| 426 | 20231123 | 135800 | 644895590 | 8750 | 8750 | 8750 | 8750 | 30 |
| 427 | 20231123 | 135700 | 644633090 | 8750 | 8750 | 8750 | 8750 | 6 |
| 428 | 20231123 | 135600 | 644580590 | 8750 | 8750 | 8750 | 8750 | 43 |
| 429 | 20231123 | 135500 | 644204340 | 8750 | 8750 | 8750 | 8750 | 24 |
| 430 | 20231123 | 135400 | 643994340 | 8750 | 8750 | 8750 | 8750 | 0 |
| 431 | 20231123 | 135300 | 643994340 | 8750 | 8750 | 8750 | 8750 | 4 |
| 432 | 20231123 | 135200 | 643959340 | 8750 | 8760 | 8760 | 8750 | 36 |
| 433 | 20231123 | 135100 | 643644260 | 8760 | 8720 | 8760 | 8720 | 111 |
| 434 | 20231123 | 135000 | 642675930 | 8730 | 8740 | 8740 | 8730 | 2600 |
| 435 | 20231123 | 134900 | 619972930 | 8770 | 8740 | 8770 | 8740 | 104 |
| 436 | 20231123 | 134800 | 619063850 | 8780 | 8740 | 8780 | 8740 | 263 |
| 437 | 20231123 | 134700 | 616763950 | 8770 | 8780 | 8780 | 8770 | 25 |
| 438 | 20231123 | 134600 | 616544670 | 8780 | 8780 | 8780 | 8780 | 3 |
| 439 | 20231123 | 134500 | 616518330 | 8770 | 8770 | 8770 | 8770 | 25 |
| 440 | 20231123 | 134400 | 616299080 | 8770 | 8770 | 8770 | 8770 | 24 |
| 441 | 20231123 | 134300 | 616088600 | 8770 | 8740 | 8770 | 8740 | 73 |
| 442 | 20231123 | 134200 | 615450490 | 8750 | 8760 | 8760 | 8750 | 851 |
| 443 | 20231123 | 134100 | 608002850 | 8770 | 8770 | 8770 | 8770 | 48 |
| 444 | 20231123 | 134000 | 607581890 | 8780 | 8800 | 8800 | 8780 | 331 |
| 445 | 20231123 | 133900 | 604675590 | 8800 | 8780 | 8800 | 8780 | 157 |
| 446 | 20231123 | 133800 | 603297110 | 8780 | 8780 | 8780 | 8780 | 10 |
| 447 | 20231123 | 133700 | 603209310 | 8780 | 8780 | 8780 | 8760 | 153 |
| 448 | 20231123 | 133600 | 601867990 | 8770 | 8770 | 8770 | 8770 | 523 |
| 449 | 20231123 | 133500 | 597281280 | 8780 | 8800 | 8800 | 8780 | 123 |
| 450 | 20231123 | 133400 | 596201260 | 8800 | 8800 | 8800 | 8800 | 36 |
| 451 | 20231123 | 133300 | 595884460 | 8800 | 8790 | 8800 | 8790 | 98 |
| 452 | 20231123 | 133200 | 595022990 | 8800 | 8800 | 8800 | 8800 | 3 |
| 453 | 20231123 | 133100 | 594996590 | 8790 | 8790 | 8790 | 8770 | 265 |
| 454 | 20231123 | 133000 | 592670970 | 8780 | 8790 | 8790 | 8780 | 131 |
| 455 | 20231123 | 132900 | 591520480 | 8790 | 8790 | 8790 | 8790 | 3 |
| 456 | 20231123 | 132800 | 591494110 | 8790 | 8790 | 8790 | 8790 | 4 |
| 457 | 20231123 | 132700 | 591458950 | 8790 | 8790 | 8790 | 8790 | 70 |
| 458 | 20231123 | 132600 | 590843650 | 8790 | 8760 | 8790 | 8760 | 242 |
| 459 | 20231123 | 132500 | 588716800 | 8750 | 8750 | 8750 | 8750 | 173 |
| 460 | 20231123 | 132400 | 587203050 | 8740 | 8740 | 8740 | 8740 | 277 |
| 461 | 20231123 | 132300 | 584782070 | 8740 | 8780 | 8780 | 8740 | 137 |
| 462 | 20231123 | 132200 | 583583290 | 8790 | 8760 | 8790 | 8750 | 248 |
| 463 | 20231123 | 132100 | 581412040 | 8760 | 8760 | 8760 | 8750 | 31 |
| 464 | 20231123 | 132000 | 581140500 | 8760 | 8750 | 8760 | 8750 | 88 |
| 465 | 20231123 | 131900 | 580370470 | 8760 | 8750 | 8760 | 8750 | 820 |
| 466 | 20231123 | 131800 | 573195100 | 8750 | 8760 | 8760 | 8750 | 67 |
| 467 | 20231123 | 131700 | 572608580 | 8760 | 8800 | 8800 | 8760 | 1111 |
| 468 | 20231123 | 131600 | 562872600 | 8800 | 8790 | 8800 | 8790 | 15 |
| 469 | 20231123 | 131500 | 562740720 | 8790 | 8790 | 8790 | 8790 | 38 |
| 470 | 20231123 | 131400 | 562406700 | 8780 | 8790 | 8790 | 8780 | 5 |
| 471 | 20231123 | 131300 | 562362770 | 8790 | 8790 | 8790 | 8790 | 4 |
| 472 | 20231123 | 131200 | 562327610 | 8790 | 8780 | 8790 | 8780 | 11 |
| 473 | 20231123 | 131100 | 562231020 | 8770 | 8780 | 8780 | 8770 | 790 |
| 474 | 20231123 | 131000 | 555302640 | 8780 | 8780 | 8780 | 8780 | 42 |
| 475 | 20231123 | 130900 | 554933880 | 8790 | 8790 | 8790 | 8790 | 0 |
| 476 | 20231123 | 130800 | 554933880 | 8790 | 8790 | 8790 | 8780 | 151 |
| 477 | 20231123 | 130700 | 553607750 | 8790 | 8800 | 8800 | 8790 | 18 |
| 478 | 20231123 | 130600 | 553449490 | 8800 | 8800 | 8800 | 8800 | 0 |
| 479 | 20231123 | 130500 | 553449490 | 8800 | 8800 | 8800 | 8800 | 2 |
| 480 | 20231123 | 130400 | 553431890 | 8800 | 8800 | 8800 | 8800 | 47 |
| 481 | 20231123 | 130300 | 553018290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 482 | 20231123 | 130200 | 553018290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 483 | 20231123 | 130100 | 553018290 | 8790 | 8800 | 8800 | 8790 | 438 |
| 484 | 20231123 | 130000 | 549163920 | 8800 | 8800 | 8800 | 8800 | 6 |
| 485 | 20231123 | 125900 | 549111120 | 8770 | 8770 | 8770 | 8770 | 190 |
| 486 | 20231123 | 125800 | 547444820 | 8800 | 8800 | 8800 | 8790 | 9 |
| 487 | 20231123 | 125700 | 547365630 | 8800 | 8790 | 8800 | 8790 | 41 |
| 488 | 20231123 | 125600 | 547004840 | 8790 | 8800 | 8800 | 8790 | 84 |
| 489 | 20231123 | 125500 | 546265980 | 8800 | 8790 | 8800 | 8760 | 1165 |
| 490 | 20231123 | 125400 | 536045340 | 8810 | 8810 | 8810 | 8810 | 0 |
| 491 | 20231123 | 125300 | 536045340 | 8810 | 8810 | 8810 | 8790 | 64 |
| 492 | 20231123 | 125200 | 535481520 | 8810 | 8810 | 8810 | 8810 | 7 |
| 493 | 20231123 | 125100 | 535419850 | 8790 | 8790 | 8790 | 8790 | 0 |
| 494 | 20231123 | 125000 | 535419850 | 8790 | 8810 | 8810 | 8790 | 53 |
| 495 | 20231123 | 124900 | 534953120 | 8810 | 8790 | 8810 | 8790 | 100 |
| 496 | 20231123 | 124800 | 534073600 | 8810 | 8790 | 8810 | 8790 | 3 |
| 497 | 20231123 | 124700 | 534047210 | 8810 | 8810 | 8810 | 8810 | 0 |
| 498 | 20231123 | 124600 | 534047210 | 8810 | 8820 | 8820 | 8810 | 39 |
| 499 | 20231123 | 124500 | 533703320 | 8780 | 8800 | 8800 | 8770 | 1916 |
| 500 | 20231123 | 124400 | 516884270 | 8800 | 8800 | 8800 | 8800 | 2 |
| 501 | 20231123 | 124300 | 516866670 | 8840 | 8840 | 8840 | 8840 | 7 |
| 502 | 20231123 | 124200 | 516804790 | 8840 | 8820 | 8840 | 8820 | 142 |
| 503 | 20231123 | 124100 | 515551480 | 8800 | 8800 | 8800 | 8800 | 10 |
| 504 | 20231123 | 124000 | 515463480 | 8820 | 8820 | 8820 | 8800 | 78 |
| 505 | 20231123 | 123900 | 514775960 | 8820 | 8820 | 8820 | 8820 | 26 |
| 506 | 20231123 | 123800 | 514546640 | 8820 | 8820 | 8820 | 8820 | 74 |
| 507 | 20231123 | 123700 | 513893960 | 8820 | 8820 | 8820 | 8820 | 19 |
| 508 | 20231123 | 123600 | 513726380 | 8820 | 8830 | 8830 | 8800 | 103 |
| 509 | 20231123 | 123500 | 512819910 | 8800 | 8830 | 8830 | 8800 | 133 |
| 510 | 20231123 | 123400 | 511648520 | 8830 | 8830 | 8830 | 8830 | 6 |
| 511 | 20231123 | 123300 | 511595540 | 8830 | 8830 | 8830 | 8830 | 77 |
| 512 | 20231123 | 123200 | 510915630 | 8840 | 8840 | 8840 | 8840 | 0 |
| 513 | 20231123 | 123100 | 510915630 | 8840 | 8840 | 8840 | 8840 | 39 |
| 514 | 20231123 | 123000 | 510570870 | 8840 | 8800 | 8840 | 8800 | 361 |
| 515 | 20231123 | 122900 | 507389380 | 8790 | 8790 | 8790 | 8790 | 0 |
| 516 | 20231123 | 122800 | 507389380 | 8790 | 8800 | 8800 | 8790 | 127 |
| 517 | 20231123 | 122700 | 506272690 | 8800 | 8790 | 8800 | 8790 | 7 |
| 518 | 20231123 | 122600 | 506211120 | 8790 | 8790 | 8790 | 8790 | 500 |
| 519 | 20231123 | 122500 | 501816120 | 8790 | 8800 | 8800 | 8790 | 180 |
| 520 | 20231123 | 122400 | 500233810 | 8800 | 8800 | 8800 | 8800 | 109 |
| 521 | 20231123 | 122300 | 499274610 | 8790 | 8810 | 8810 | 8790 | 764 |
| 522 | 20231123 | 122200 | 492550220 | 8830 | 8840 | 8840 | 8820 | 38 |
| 523 | 20231123 | 122100 | 492214960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 524 | 20231123 | 122000 | 492214960 | 8840 | 8840 | 8840 | 8840 | 129 |
| 525 | 20231123 | 121900 | 491074600 | 8840 | 8840 | 8840 | 8840 | 7 |
| 526 | 20231123 | 121800 | 491012720 | 8840 | 8840 | 8840 | 8840 | 0 |
| 527 | 20231123 | 121700 | 491012720 | 8840 | 8840 | 8840 | 8840 | 26 |
| 528 | 20231123 | 121600 | 490782880 | 8840 | 8840 | 8840 | 8840 | 12 |
| 529 | 20231123 | 121500 | 490676800 | 8830 | 8830 | 8830 | 8830 | 1 |
| 530 | 20231123 | 121400 | 490667970 | 8840 | 8820 | 8840 | 8820 | 5 |
| 531 | 20231123 | 121300 | 490623850 | 8820 | 8820 | 8820 | 8810 | 43 |
| 532 | 20231123 | 121200 | 490244600 | 8820 | 8820 | 8820 | 8820 | 2 |
| 533 | 20231123 | 121100 | 490226960 | 8820 | 8820 | 8820 | 8820 | 0 |
| 534 | 20231123 | 121000 | 490226960 | 8820 | 8820 | 8820 | 8820 | 7 |
| 535 | 20231123 | 120900 | 490165220 | 8820 | 8810 | 8820 | 8810 | 121 |
| 536 | 20231123 | 120800 | 489098900 | 8810 | 8810 | 8810 | 8810 | 86 |
| 537 | 20231123 | 120700 | 488341240 | 8810 | 8810 | 8810 | 8810 | 13 |
| 538 | 20231123 | 120600 | 488226710 | 8810 | 8810 | 8810 | 8810 | 35 |
| 539 | 20231123 | 120500 | 487918360 | 8810 | 8810 | 8810 | 8810 | 6 |
| 540 | 20231123 | 120400 | 487865500 | 8800 | 8800 | 8810 | 8800 | 984 |
| 541 | 20231123 | 120300 | 479206270 | 8810 | 8820 | 8820 | 8800 | 507 |
| 542 | 20231123 | 120200 | 474741060 | 8820 | 8840 | 8840 | 8820 | 1437 |
| 543 | 20231123 | 120100 | 462063090 | 8850 | 8850 | 8850 | 8850 | 9 |
| 544 | 20231123 | 120000 | 461983440 | 8850 | 8850 | 8850 | 8850 | 6 |
| 545 | 20231123 | 115900 | 461930340 | 8850 | 8850 | 8850 | 8850 | 0 |
| 546 | 20231123 | 115800 | 461930340 | 8850 | 8850 | 8850 | 8830 | 181 |
| 547 | 20231123 | 115700 | 460331490 | 8850 | 8850 | 8850 | 8850 | 4 |
| 548 | 20231123 | 115600 | 460296090 | 8850 | 8850 | 8850 | 8850 | 0 |
| 549 | 20231123 | 115500 | 460296090 | 8850 | 8850 | 8850 | 8850 | 37 |
| 550 | 20231123 | 115400 | 459968640 | 8850 | 8840 | 8850 | 8840 | 691 |
| 551 | 20231123 | 115300 | 453860120 | 8850 | 8840 | 8850 | 8840 | 3 |
| 552 | 20231123 | 115200 | 453833590 | 8850 | 8850 | 8850 | 8850 | 3 |
| 553 | 20231123 | 115100 | 453807040 | 8850 | 8850 | 8850 | 8850 | 37 |
| 554 | 20231123 | 115000 | 453479590 | 8850 | 8850 | 8850 | 8850 | 5 |
| 555 | 20231123 | 114900 | 453435340 | 8850 | 8850 | 8850 | 8850 | 69 |
| 556 | 20231123 | 114800 | 452824690 | 8860 | 8860 | 8860 | 8860 | 4 |
| 557 | 20231123 | 114700 | 452789250 | 8860 | 8860 | 8860 | 8860 | 39 |
| 558 | 20231123 | 114600 | 452443710 | 8860 | 8860 | 8860 | 8860 | 25 |
| 559 | 20231123 | 114500 | 452222210 | 8850 | 8850 | 8850 | 8850 | 162 |
| 560 | 20231123 | 114400 | 450788510 | 8850 | 8860 | 8860 | 8850 | 341 |
| 561 | 20231123 | 114300 | 447770300 | 8860 | 8880 | 8880 | 8860 | 1714 |
| 562 | 20231123 | 114200 | 432584100 | 8870 | 8860 | 8870 | 8860 | 4 |
| 563 | 20231123 | 114100 | 432548630 | 8860 | 8870 | 8870 | 8860 | 234 |
| 564 | 20231123 | 114000 | 430473390 | 8870 | 8880 | 8880 | 8870 | 100 |
| 565 | 20231123 | 113900 | 429586040 | 8870 | 8880 | 8880 | 8870 | 109 |
| 566 | 20231123 | 113800 | 428619120 | 8880 | 8880 | 8880 | 8880 | 0 |
| 567 | 20231123 | 113700 | 428619120 | 8880 | 8880 | 8880 | 8880 | 3 |
| 568 | 20231123 | 113600 | 428592480 | 8880 | 8880 | 8880 | 8880 | 42 |
| 569 | 20231123 | 113500 | 428219520 | 8880 | 8880 | 8880 | 8880 | 1 |
| 570 | 20231123 | 113400 | 428210640 | 8880 | 8880 | 8890 | 8880 | 9 |
| 571 | 20231123 | 113300 | 428130700 | 8890 | 8890 | 8890 | 8890 | 39 |
| 572 | 20231123 | 113200 | 427783990 | 8880 | 8860 | 8880 | 8860 | 121 |
| 573 | 20231123 | 113100 | 426711910 | 8880 | 8880 | 8880 | 8880 | 3 |
| 574 | 20231123 | 113000 | 426685270 | 8890 | 8890 | 8890 | 8890 | 4 |
| 575 | 20231123 | 112900 | 426649710 | 8890 | 8890 | 8890 | 8890 | 48 |
| 576 | 20231123 | 112800 | 426222990 | 8890 | 8880 | 8890 | 8870 | 544 |
| 577 | 20231123 | 112700 | 421395550 | 8870 | 8890 | 8890 | 8870 | 273 |
| 578 | 20231123 | 112600 | 418969910 | 8890 | 8890 | 8890 | 8890 | 0 |
| 579 | 20231123 | 112500 | 418969910 | 8890 | 8890 | 8890 | 8880 | 54 |
| 580 | 20231123 | 112400 | 418490050 | 8890 | 8890 | 8890 | 8890 | 3 |
| 581 | 20231123 | 112300 | 418463380 | 8890 | 8890 | 8890 | 8890 | 1 |
| 582 | 20231123 | 112200 | 418454490 | 8880 | 8890 | 8890 | 8880 | 74 |
| 583 | 20231123 | 112100 | 417796700 | 8900 | 8900 | 8900 | 8900 | 37 |
| 584 | 20231123 | 112000 | 417467400 | 8890 | 8890 | 8890 | 8890 | 36 |
| 585 | 20231123 | 111900 | 417147360 | 8900 | 8900 | 8900 | 8900 | 4 |
| 586 | 20231123 | 111800 | 417111760 | 8900 | 8900 | 8900 | 8900 | 34 |
| 587 | 20231123 | 111700 | 416809160 | 8860 | 8890 | 8900 | 8860 | 362 |
| 588 | 20231123 | 111600 | 413596410 | 8890 | 8900 | 8900 | 8890 | 280 |
| 589 | 20231123 | 111500 | 411104690 | 8910 | 8910 | 8910 | 8910 | 103 |
| 590 | 20231123 | 111400 | 410186960 | 8910 | 8910 | 8910 | 8910 | 33 |
| 591 | 20231123 | 111300 | 409892930 | 8910 | 8900 | 8910 | 8900 | 5 |
| 592 | 20231123 | 111200 | 409848390 | 8900 | 8910 | 8910 | 8900 | 104 |
| 593 | 20231123 | 111100 | 408922760 | 8910 | 8910 | 8910 | 8910 | 100 |
| 594 | 20231123 | 111000 | 408031760 | 8910 | 8910 | 8910 | 8900 | 145 |
| 595 | 20231123 | 110900 | 406740810 | 8900 | 8890 | 8900 | 8890 | 336 |
| 596 | 20231123 | 110800 | 403750640 | 8890 | 8890 | 8900 | 8890 | 49 |
| 597 | 20231123 | 110700 | 403315020 | 8890 | 8900 | 8900 | 8890 | 85 |
| 598 | 20231123 | 110600 | 402558540 | 8900 | 8900 | 8900 | 8900 | 7 |
| 599 | 20231123 | 110500 | 402496240 | 8900 | 8870 | 8900 | 8870 | 160 |
| 600 | 20231123 | 110400 | 401074880 | 8870 | 8870 | 8870 | 8870 | 167 |
| 601 | 20231123 | 110300 | 399593590 | 8870 | 8870 | 8870 | 8870 | 53 |
| 602 | 20231123 | 110200 | 399123480 | 8870 | 8870 | 8870 | 8870 | 193 |
| 603 | 20231123 | 110100 | 397411570 | 8870 | 8870 | 8870 | 8870 | 29 |
| 604 | 20231123 | 110000 | 397154340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 605 | 20231123 | 105900 | 397154340 | 8870 | 8870 | 8870 | 8870 | 47 |
| 606 | 20231123 | 105800 | 396737450 | 8870 | 8870 | 8870 | 8870 | 0 |
| 607 | 20231123 | 105700 | 396737450 | 8870 | 8870 | 8870 | 8870 | 190 |
| 608 | 20231123 | 105600 | 395052150 | 8880 | 8880 | 8900 | 8880 | 594 |
| 609 | 20231123 | 105500 | 389773210 | 8880 | 8860 | 8880 | 8860 | 965 |
| 610 | 20231123 | 105400 | 381213960 | 8850 | 8850 | 8850 | 8850 | 11 |
| 611 | 20231123 | 105300 | 381116610 | 8850 | 8870 | 8870 | 8850 | 19 |
| 612 | 20231123 | 105200 | 380948380 | 8870 | 8870 | 8870 | 8870 | 29 |
| 613 | 20231123 | 105100 | 380691150 | 8870 | 8870 | 8870 | 8870 | 17 |
| 614 | 20231123 | 105000 | 380540360 | 8870 | 8870 | 8870 | 8870 | 107 |
| 615 | 20231123 | 104900 | 379591270 | 8880 | 8880 | 8880 | 8880 | 0 |
| 616 | 20231123 | 104800 | 379591270 | 8880 | 8860 | 8880 | 8820 | 1099 |
| 617 | 20231123 | 104700 | 369886670 | 8880 | 8880 | 8880 | 8880 | 82 |
| 618 | 20231123 | 104600 | 369158510 | 8870 | 8870 | 8870 | 8870 | 8 |
| 619 | 20231123 | 104500 | 369087550 | 8870 | 8870 | 8870 | 8870 | 124 |
| 620 | 20231123 | 104400 | 367987670 | 8870 | 8860 | 8870 | 8860 | 19 |
| 621 | 20231123 | 104300 | 367819160 | 8860 | 8860 | 8860 | 8860 | 35 |
| 622 | 20231123 | 104200 | 367509060 | 8860 | 8850 | 8860 | 8850 | 34 |
| 623 | 20231123 | 104100 | 367207830 | 8840 | 8870 | 8870 | 8840 | 928 |
| 624 | 20231123 | 104000 | 358994030 | 8860 | 8860 | 8860 | 8860 | 90 |
| 625 | 20231123 | 103900 | 358196630 | 8870 | 8870 | 8870 | 8860 | 130 |
| 626 | 20231123 | 103800 | 357044030 | 8870 | 8860 | 8870 | 8860 | 86 |
| 627 | 20231123 | 103700 | 356282020 | 8860 | 8860 | 8860 | 8860 | 43 |
| 628 | 20231123 | 103600 | 355901040 | 8840 | 8840 | 8840 | 8840 | 489 |
| 629 | 20231123 | 103500 | 351578280 | 8860 | 8860 | 8860 | 8860 | 6 |
| 630 | 20231123 | 103400 | 351525120 | 8860 | 8860 | 8860 | 8860 | 33 |
| 631 | 20231123 | 103300 | 351232740 | 8860 | 8840 | 8860 | 8840 | 7 |
| 632 | 20231123 | 103200 | 351170760 | 8860 | 8860 | 8860 | 8860 | 8 |
| 633 | 20231123 | 103100 | 351099880 | 8840 | 8860 | 8860 | 8840 | 200 |
| 634 | 20231123 | 103000 | 349330370 | 8870 | 8870 | 8870 | 8870 | 57 |
| 635 | 20231123 | 102900 | 348824780 | 8870 | 8870 | 8870 | 8870 | 6 |
| 636 | 20231123 | 102800 | 348771560 | 8860 | 8860 | 8860 | 8860 | 14 |
| 637 | 20231123 | 102700 | 348647520 | 8880 | 8880 | 8880 | 8880 | 50 |
| 638 | 20231123 | 102600 | 348203520 | 8880 | 8860 | 8880 | 8860 | 71 |
| 639 | 20231123 | 102500 | 347573600 | 8880 | 8880 | 8880 | 8880 | 0 |
| 640 | 20231123 | 102400 | 347573600 | 8880 | 8880 | 8880 | 8880 | 0 |
| 641 | 20231123 | 102300 | 347573600 | 8880 | 8860 | 8880 | 8860 | 12 |
| 642 | 20231123 | 102200 | 347467220 | 8860 | 8860 | 8860 | 8860 | 365 |
| 643 | 20231123 | 102100 | 344233320 | 8860 | 8860 | 8860 | 8860 | 76 |
| 644 | 20231123 | 102000 | 343559960 | 8840 | 8850 | 8850 | 8840 | 189 |
| 645 | 20231123 | 101900 | 341888120 | 8850 | 8850 | 8850 | 8850 | 50 |
| 646 | 20231123 | 101800 | 341445620 | 8850 | 8850 | 8850 | 8850 | 29 |
| 647 | 20231123 | 101700 | 341188970 | 8850 | 8850 | 8850 | 8850 | 7 |
| 648 | 20231123 | 101600 | 341127020 | 8850 | 8850 | 8850 | 8850 | 0 |
| 649 | 20231123 | 101500 | 341127020 | 8850 | 8860 | 8860 | 8850 | 63 |
| 650 | 20231123 | 101400 | 340569420 | 8850 | 8860 | 8860 | 8850 | 9 |
| 651 | 20231123 | 101300 | 340489710 | 8860 | 8860 | 8860 | 8850 | 233 |
| 652 | 20231123 | 101200 | 338425340 | 8860 | 8850 | 8860 | 8850 | 37 |
| 653 | 20231123 | 101100 | 338097580 | 8850 | 8860 | 8860 | 8840 | 218 |
| 654 | 20231123 | 101000 | 336168250 | 8860 | 8860 | 8860 | 8860 | 100 |
| 655 | 20231123 | 100900 | 335282250 | 8860 | 8860 | 8860 | 8860 | 12 |
| 656 | 20231123 | 100800 | 335175930 | 8860 | 8840 | 8860 | 8840 | 93 |
| 657 | 20231123 | 100700 | 334353150 | 8870 | 8860 | 8870 | 8860 | 22 |
| 658 | 20231123 | 100600 | 334158150 | 8870 | 8840 | 8870 | 8840 | 156 |
| 659 | 20231123 | 100500 | 332778860 | 8880 | 8850 | 8880 | 8850 | 242 |
| 660 | 20231123 | 100400 | 330636860 | 8850 | 8850 | 8850 | 8840 | 133 |
| 661 | 20231123 | 100300 | 329460810 | 8840 | 8850 | 8850 | 8840 | 146 |
| 662 | 20231123 | 100200 | 328169970 | 8850 | 8870 | 8870 | 8850 | 509 |
| 663 | 20231123 | 100100 | 323663010 | 8870 | 8880 | 8880 | 8860 | 204 |
| 664 | 20231123 | 100000 | 321853410 | 8880 | 8880 | 8880 | 8880 | 79 |
| 665 | 20231123 | 095900 | 321151890 | 8880 | 8880 | 8880 | 8880 | 84 |
| 666 | 20231123 | 095800 | 320405970 | 8880 | 8870 | 8880 | 8870 | 57 |
| 667 | 20231123 | 095700 | 319900320 | 8870 | 8870 | 8870 | 8870 | 27 |
| 668 | 20231123 | 095600 | 319660830 | 8870 | 8850 | 8870 | 8850 | 1189 |
| 669 | 20231123 | 095500 | 309126270 | 8840 | 8860 | 8860 | 8840 | 133 |
| 670 | 20231123 | 095400 | 307949910 | 8840 | 8850 | 8850 | 8840 | 100 |
| 671 | 20231123 | 095300 | 307065900 | 8850 | 8860 | 8860 | 8850 | 738 |
| 672 | 20231123 | 095200 | 300533600 | 8860 | 8850 | 8860 | 8840 | 88 |
| 673 | 20231123 | 095100 | 299755240 | 8850 | 8850 | 8850 | 8850 | 105 |
| 674 | 20231123 | 095000 | 298825990 | 8860 | 8870 | 8870 | 8860 | 78 |
| 675 | 20231123 | 094900 | 298134530 | 8870 | 8870 | 8870 | 8870 | 13 |
| 676 | 20231123 | 094800 | 298019220 | 8840 | 8840 | 8840 | 8840 | 21 |
| 677 | 20231123 | 094700 | 297833580 | 8840 | 8850 | 8850 | 8830 | 915 |
| 678 | 20231123 | 094600 | 289742630 | 8880 | 8870 | 8880 | 8860 | 619 |
| 679 | 20231123 | 094500 | 284254350 | 8890 | 8880 | 8890 | 8870 | 600 |
| 680 | 20231123 | 094400 | 278927120 | 8890 | 8900 | 8900 | 8880 | 468 |
| 681 | 20231123 | 094300 | 274763690 | 8910 | 8910 | 8910 | 8910 | 4 |
| 682 | 20231123 | 094200 | 274728050 | 8920 | 8920 | 8920 | 8920 | 32 |
| 683 | 20231123 | 094100 | 274442610 | 8920 | 8900 | 8920 | 8890 | 609 |
| 684 | 20231123 | 094000 | 269025940 | 8920 | 8910 | 8920 | 8900 | 303 |
| 685 | 20231123 | 093900 | 266328580 | 8920 | 8920 | 8920 | 8920 | 39 |
| 686 | 20231123 | 093800 | 265980700 | 8920 | 8910 | 8920 | 8910 | 36 |
| 687 | 20231123 | 093700 | 265659840 | 8910 | 8910 | 8910 | 8900 | 70 |
| 688 | 20231123 | 093600 | 265036660 | 8920 | 8910 | 8920 | 8910 | 138 |
| 689 | 20231123 | 093500 | 263806700 | 8920 | 8920 | 8920 | 8910 | 370 |
| 690 | 20231123 | 093400 | 260507320 | 8920 | 8900 | 8920 | 8900 | 415 |
| 691 | 20231123 | 093300 | 256812820 | 8890 | 8890 | 8910 | 8880 | 612 |
| 692 | 20231123 | 093200 | 251373390 | 8910 | 8930 | 8930 | 8910 | 649 |
| 693 | 20231123 | 093100 | 245583810 | 8930 | 8920 | 8930 | 8910 | 288 |
| 694 | 20231123 | 093000 | 243015240 | 8910 | 8890 | 8910 | 8890 | 502 |
| 695 | 20231123 | 092900 | 238544370 | 8910 | 8900 | 8910 | 8870 | 384 |
| 696 | 20231123 | 092800 | 235127930 | 8910 | 8850 | 8910 | 8840 | 1079 |
| 697 | 20231123 | 092700 | 225562130 | 8850 | 8880 | 8880 | 8850 | 28 |
| 698 | 20231123 | 092600 | 225314160 | 8880 | 8880 | 8890 | 8870 | 512 |
| 699 | 20231123 | 092500 | 220767190 | 8890 | 8890 | 8890 | 8880 | 71 |
| 700 | 20231123 | 092400 | 220136500 | 8890 | 8880 | 8890 | 8850 | 386 |
| 701 | 20231123 | 092300 | 216709190 | 8880 | 8900 | 8900 | 8880 | 403 |
| 702 | 20231123 | 092200 | 213130170 | 8900 | 8890 | 8900 | 8890 | 202 |
| 703 | 20231123 | 092100 | 211333220 | 8900 | 8910 | 8910 | 8890 | 1055 |
| 704 | 20231123 | 092000 | 201940050 | 8910 | 8900 | 8910 | 8900 | 464 |
| 705 | 20231123 | 091900 | 197807970 | 8880 | 8850 | 8880 | 8850 | 609 |
| 706 | 20231123 | 091800 | 192407680 | 8850 | 8880 | 8910 | 8850 | 1942 |
| 707 | 20231123 | 091700 | 175210680 | 8880 | 9020 | 9020 | 8870 | 4028 |
| 708 | 20231123 | 091600 | 139174160 | 9020 | 8900 | 9030 | 8900 | 10926 |
| 709 | 20231123 | 091500 | 41026470 | 8900 | 8870 | 8900 | 8870 | 766 |
| 710 | 20231123 | 091400 | 34220570 | 8860 | 8850 | 8860 | 8850 | 337 |
| 711 | 20231123 | 091300 | 31235180 | 8850 | 8890 | 8890 | 8850 | 986 |
| 712 | 20231123 | 091200 | 22485840 | 8880 | 8860 | 8880 | 8860 | 159 |
| 713 | 20231123 | 091100 | 21074490 | 8870 | 8860 | 8870 | 8860 | 50 |
| 714 | 20231123 | 091000 | 20631370 | 8860 | 8870 | 8870 | 8860 | 88 |
| 715 | 20231123 | 090900 | 19851260 | 8850 | 8810 | 8850 | 8810 | 305 |
| 716 | 20231123 | 090800 | 17153640 | 8840 | 8840 | 8840 | 8840 | 1 |
| 717 | 20231123 | 090700 | 17144800 | 8810 | 8850 | 8850 | 8810 | 256 |
| 718 | 20231123 | 090600 | 14887160 | 8850 | 8810 | 8870 | 8810 | 494 |
| 719 | 20231123 | 090500 | 10520300 | 8810 | 8800 | 8810 | 8790 | 359 |
| 720 | 20231123 | 090400 | 7357900 | 8790 | 8790 | 8790 | 8790 | 14 |
| 721 | 20231123 | 090300 | 7234840 | 8790 | 8800 | 8810 | 8790 | 99 |
| 722 | 20231123 | 090200 | 6364210 | 8800 | 8790 | 8800 | 8790 | 315 |
| 723 | 20231123 | 090100 | 3594020 | 8790 | 8790 | 8800 | 8790 | 20 |
| 724 | 20231123 | 090000 | 3418140 | 8790 | 8810 | 8810 | 8790 | 387 |