38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 205600 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 6770 |
| 3 | 20231010 | 205500 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 4 | 20231010 | 205400 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 5 | 20231010 | 205300 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 6 | 20231010 | 205200 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 7 | 20231010 | 205100 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 8 | 20231010 | 205000 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 9 | 20231010 | 204900 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 10 | 20231010 | 204800 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 11 | 20231010 | 204700 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 12 | 20231010 | 204600 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 13 | 20231010 | 204500 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 14 | 20231010 | 204400 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 15 | 20231010 | 204300 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 16 | 20231010 | 204200 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 17 | 20231010 | 204100 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 18 | 20231010 | 204000 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 19 | 20231010 | 203900 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 20 | 20231010 | 203800 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 21 | 20231010 | 203700 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 22 | 20231010 | 203600 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 23 | 20231010 | 203500 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 24 | 20231010 | 203400 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 25 | 20231010 | 203300 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 26 | 20231010 | 203200 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 27 | 20231010 | 203100 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 28 | 20231010 | 203000 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 29 | 20231010 | 202900 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 30 | 20231010 | 202800 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 31 | 20231010 | 202700 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 32 | 20231010 | 202600 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 6770 |
| 33 | 20231010 | 202500 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 34 | 20231010 | 202400 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 35 | 20231010 | 202300 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 36 | 20231010 | 202200 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 37 | 20231010 | 202100 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 38 | 20231010 | 202000 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 39 | 20231010 | 201900 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 40 | 20231010 | 201800 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 41 | 20231010 | 201700 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 42 | 20231010 | 201600 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 43 | 20231010 | 201500 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 44 | 20231010 | 201400 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 45 | 20231010 | 201300 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 46 | 20231010 | 201200 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 47 | 20231010 | 201100 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 48 | 20231010 | 201000 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 49 | 20231010 | 200900 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 50 | 20231010 | 200800 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 51 | 20231010 | 200700 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 52 | 20231010 | 200600 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 53 | 20231010 | 200500 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 54 | 20231010 | 200400 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 55 | 20231010 | 200300 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 56 | 20231010 | 200200 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 57 | 20231010 | 200100 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 58 | 20231010 | 200000 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 59 | 20231010 | 195900 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 60 | 20231010 | 195800 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 61 | 20231010 | 195700 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 62 | 20231010 | 195600 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 6770 |
| 63 | 20231010 | 195500 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 64 | 20231010 | 195400 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 65 | 20231010 | 195300 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 66 | 20231010 | 195200 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 67 | 20231010 | 195100 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 68 | 20231010 | 195000 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 69 | 20231010 | 194900 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 70 | 20231010 | 194800 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 71 | 20231010 | 194700 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 72 | 20231010 | 194600 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 73 | 20231010 | 194500 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 74 | 20231010 | 194400 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 75 | 20231010 | 194300 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 76 | 20231010 | 194200 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 77 | 20231010 | 194100 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 78 | 20231010 | 194000 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 79 | 20231010 | 193900 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 80 | 20231010 | 193800 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 81 | 20231010 | 193700 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 82 | 20231010 | 193600 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 83 | 20231010 | 193500 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 84 | 20231010 | 193400 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 85 | 20231010 | 193300 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 86 | 20231010 | 193200 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 87 | 20231010 | 193100 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 88 | 20231010 | 193000 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 89 | 20231010 | 192900 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 90 | 20231010 | 192800 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 91 | 20231010 | 192700 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 92 | 20231010 | 192600 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 6770 |
| 93 | 20231010 | 192500 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 94 | 20231010 | 192400 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 95 | 20231010 | 192300 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 96 | 20231010 | 192200 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 97 | 20231010 | 192100 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 98 | 20231010 | 192000 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 99 | 20231010 | 191900 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 100 | 20231010 | 191800 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 101 | 20231010 | 191700 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 102 | 20231010 | 191600 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 103 | 20231010 | 191500 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 104 | 20231010 | 191400 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 105 | 20231010 | 191300 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 106 | 20231010 | 191200 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 107 | 20231010 | 191100 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 108 | 20231010 | 191000 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 109 | 20231010 | 190900 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 110 | 20231010 | 190800 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 111 | 20231010 | 190700 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 112 | 20231010 | 190600 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 113 | 20231010 | 190500 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 114 | 20231010 | 190400 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 115 | 20231010 | 190300 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 116 | 20231010 | 190200 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 117 | 20231010 | 190100 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 118 | 20231010 | 190000 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 119 | 20231010 | 185900 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 120 | 20231010 | 185800 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 121 | 20231010 | 185700 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 122 | 20231010 | 185600 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 6770 |
| 123 | 20231010 | 185500 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 124 | 20231010 | 185400 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 125 | 20231010 | 185300 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 126 | 20231010 | 185200 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 127 | 20231010 | 185100 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 128 | 20231010 | 185000 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 129 | 20231010 | 184900 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 130 | 20231010 | 184800 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 131 | 20231010 | 184700 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 132 | 20231010 | 184600 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 133 | 20231010 | 184500 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 134 | 20231010 | 184400 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 135 | 20231010 | 184300 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 136 | 20231010 | 184200 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 137 | 20231010 | 184100 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 138 | 20231010 | 184000 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 139 | 20231010 | 183900 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 140 | 20231010 | 183800 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 141 | 20231010 | 183700 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 142 | 20231010 | 183600 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 143 | 20231010 | 183500 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 144 | 20231010 | 183400 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 145 | 20231010 | 183300 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 146 | 20231010 | 183200 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 147 | 20231010 | 183100 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 148 | 20231010 | 183000 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 149 | 20231010 | 182900 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 150 | 20231010 | 182800 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 151 | 20231010 | 182700 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 152 | 20231010 | 182600 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 6770 |
| 153 | 20231010 | 182500 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 154 | 20231010 | 182400 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 155 | 20231010 | 182300 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 156 | 20231010 | 182200 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 157 | 20231010 | 182100 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 158 | 20231010 | 182000 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 159 | 20231010 | 181900 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 160 | 20231010 | 181800 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 161 | 20231010 | 181700 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 162 | 20231010 | 181600 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 163 | 20231010 | 181500 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 164 | 20231010 | 181400 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 165 | 20231010 | 181300 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 166 | 20231010 | 181200 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 167 | 20231010 | 181100 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 168 | 20231010 | 181000 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 169 | 20231010 | 180900 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 170 | 20231010 | 180800 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 171 | 20231010 | 180700 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 172 | 20231010 | 180600 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 173 | 20231010 | 180500 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 174 | 20231010 | 180400 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 175 | 20231010 | 180300 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 176 | 20231010 | 180200 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 177 | 20231010 | 180100 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 178 | 20231010 | 180000 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 179 | 20231010 | 175900 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 180 | 20231010 | 175800 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 181 | 20231010 | 175700 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 182 | 20231010 | 175600 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 6770 |
| 183 | 20231010 | 175500 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 184 | 20231010 | 175400 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 185 | 20231010 | 175300 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 186 | 20231010 | 175200 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 187 | 20231010 | 175100 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 188 | 20231010 | 175000 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 189 | 20231010 | 174900 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 190 | 20231010 | 174800 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 191 | 20231010 | 174700 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 192 | 20231010 | 174600 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 193 | 20231010 | 174500 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 194 | 20231010 | 174400 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 195 | 20231010 | 174300 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 196 | 20231010 | 174200 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 197 | 20231010 | 174100 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 198 | 20231010 | 174000 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 199 | 20231010 | 173900 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 200 | 20231010 | 173800 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 201 | 20231010 | 173700 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 202 | 20231010 | 173600 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 203 | 20231010 | 173500 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 204 | 20231010 | 173400 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 205 | 20231010 | 173300 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 206 | 20231010 | 173200 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 207 | 20231010 | 173100 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 208 | 20231010 | 173000 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 209 | 20231010 | 172900 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 210 | 20231010 | 172800 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 211 | 20231010 | 172700 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 212 | 20231010 | 172600 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 6770 |
| 213 | 20231010 | 172500 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 214 | 20231010 | 172400 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 215 | 20231010 | 172300 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 216 | 20231010 | 172200 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 217 | 20231010 | 172100 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 218 | 20231010 | 172000 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 219 | 20231010 | 171900 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 220 | 20231010 | 171800 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 221 | 20231010 | 171700 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 222 | 20231010 | 171600 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 223 | 20231010 | 171500 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 224 | 20231010 | 171400 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 225 | 20231010 | 171300 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 226 | 20231010 | 171200 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 227 | 20231010 | 171100 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 228 | 20231010 | 171000 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 229 | 20231010 | 170900 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 230 | 20231010 | 170800 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 231 | 20231010 | 170700 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 232 | 20231010 | 170600 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 233 | 20231010 | 170500 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 234 | 20231010 | 170400 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 235 | 20231010 | 170300 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 236 | 20231010 | 170200 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 237 | 20231010 | 170100 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 238 | 20231010 | 170000 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 239 | 20231010 | 165900 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 240 | 20231010 | 165800 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 241 | 20231010 | 165700 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 242 | 20231010 | 165600 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 6770 |
| 243 | 20231010 | 165500 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 244 | 20231010 | 165400 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 245 | 20231010 | 165300 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 246 | 20231010 | 165200 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 247 | 20231010 | 165100 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 248 | 20231010 | 165000 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 249 | 20231010 | 164900 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 250 | 20231010 | 164800 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 251 | 20231010 | 164700 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 252 | 20231010 | 164600 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 253 | 20231010 | 164500 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 254 | 20231010 | 164400 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 255 | 20231010 | 164300 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 256 | 20231010 | 164200 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 257 | 20231010 | 164100 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 258 | 20231010 | 164000 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 259 | 20231010 | 163900 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 260 | 20231010 | 163800 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 261 | 20231010 | 163700 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 262 | 20231010 | 163600 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 263 | 20231010 | 163500 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 264 | 20231010 | 163400 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 265 | 20231010 | 163300 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 266 | 20231010 | 163200 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 267 | 20231010 | 163100 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 268 | 20231010 | 163000 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 269 | 20231010 | 162900 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 270 | 20231010 | 162800 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 271 | 20231010 | 162700 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 272 | 20231010 | 162600 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 6770 |
| 273 | 20231010 | 162500 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 274 | 20231010 | 162400 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 275 | 20231010 | 162300 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 276 | 20231010 | 162200 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 277 | 20231010 | 162100 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 278 | 20231010 | 162000 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 279 | 20231010 | 161900 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 280 | 20231010 | 161800 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 281 | 20231010 | 161700 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 282 | 20231010 | 161600 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 283 | 20231010 | 161500 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 284 | 20231010 | 161400 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 285 | 20231010 | 161300 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 286 | 20231010 | 161200 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 287 | 20231010 | 161100 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 288 | 20231010 | 161000 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 289 | 20231010 | 160900 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 290 | 20231010 | 160800 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 291 | 20231010 | 160700 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 292 | 20231010 | 160600 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 293 | 20231010 | 160500 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 294 | 20231010 | 160400 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 295 | 20231010 | 160300 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 296 | 20231010 | 160200 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 297 | 20231010 | 160100 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 298 | 20231010 | 160000 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 299 | 20231010 | 155900 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 300 | 20231010 | 155800 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 301 | 20231010 | 155700 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 302 | 20231010 | 155600 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 6770 |
| 303 | 20231010 | 155500 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 304 | 20231010 | 155400 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 305 | 20231010 | 155300 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 306 | 20231010 | 155200 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 307 | 20231010 | 155100 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 308 | 20231010 | 155000 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 309 | 20231010 | 154900 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 310 | 20231010 | 154800 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 311 | 20231010 | 154700 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 312 | 20231010 | 154600 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 313 | 20231010 | 154500 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 314 | 20231010 | 154400 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 315 | 20231010 | 154300 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 316 | 20231010 | 154200 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 317 | 20231010 | 154100 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 318 | 20231010 | 154000 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 319 | 20231010 | 153900 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 320 | 20231010 | 153800 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 321 | 20231010 | 153700 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 322 | 20231010 | 153600 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 323 | 20231010 | 153500 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 324 | 20231010 | 153400 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 325 | 20231010 | 153300 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 326 | 20231010 | 153200 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 327 | 20231010 | 153100 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 328 | 20231010 | 153000 | 5206455850 | 24200 | 24200 | 24200 | 24200 | 6770 |
| 329 | 20231010 | 152900 | 5042621850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 330 | 20231010 | 152800 | 5042621850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 331 | 20231010 | 152700 | 5042621850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 332 | 20231010 | 152600 | 5042621850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 333 | 20231010 | 152500 | 5042621850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 334 | 20231010 | 152400 | 5042621850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 335 | 20231010 | 152300 | 5042621850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 336 | 20231010 | 152200 | 5042621850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 337 | 20231010 | 152100 | 5042621850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 338 | 20231010 | 152000 | 5042621850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 339 | 20231010 | 151900 | 5042621850 | 24050 | 24100 | 24100 | 23950 | 261 |
| 340 | 20231010 | 151800 | 5036369700 | 24100 | 24050 | 24100 | 23900 | 1076 |
| 341 | 20231010 | 151700 | 5010570300 | 24100 | 24000 | 24100 | 24000 | 451 |
| 342 | 20231010 | 151600 | 4999745900 | 23950 | 24100 | 24100 | 23950 | 436 |
| 343 | 20231010 | 151500 | 4989271350 | 24000 | 24000 | 24050 | 24000 | 134 |
| 344 | 20231010 | 151400 | 4986048750 | 24000 | 24050 | 24050 | 24000 | 975 |
| 345 | 20231010 | 151300 | 4962643150 | 24050 | 24050 | 24100 | 24050 | 155 |
| 346 | 20231010 | 151200 | 4958915250 | 24050 | 24050 | 24100 | 24050 | 157 |
| 347 | 20231010 | 151100 | 4955139350 | 24100 | 24050 | 24100 | 24050 | 17 |
| 348 | 20231010 | 151000 | 4954729750 | 24100 | 24000 | 24100 | 24000 | 242 |
| 349 | 20231010 | 150900 | 4948907100 | 24000 | 24000 | 24000 | 23950 | 65 |
| 350 | 20231010 | 150800 | 4947347150 | 24000 | 24050 | 24100 | 24000 | 755 |
| 351 | 20231010 | 150700 | 4929222100 | 24050 | 24100 | 24100 | 24050 | 78 |
| 352 | 20231010 | 150600 | 4927345350 | 24050 | 24050 | 24100 | 24050 | 225 |
| 353 | 20231010 | 150500 | 4921932850 | 24100 | 24100 | 24100 | 24100 | 106 |
| 354 | 20231010 | 150400 | 4919378250 | 24150 | 24050 | 24150 | 24050 | 177 |
| 355 | 20231010 | 150300 | 4915112550 | 24100 | 24150 | 24150 | 24000 | 534 |
| 356 | 20231010 | 150200 | 4902247750 | 24000 | 24300 | 24300 | 23900 | 18017 |
| 357 | 20231010 | 150100 | 4469986200 | 24300 | 24200 | 24300 | 24200 | 95 |
| 358 | 20231010 | 150000 | 4467684000 | 24200 | 24300 | 24300 | 24200 | 604 |
| 359 | 20231010 | 145900 | 4453057000 | 24300 | 24300 | 24300 | 24250 | 28 |
| 360 | 20231010 | 145800 | 4452377450 | 24300 | 24250 | 24300 | 24250 | 205 |
| 361 | 20231010 | 145700 | 4447406150 | 24250 | 24300 | 24350 | 24250 | 93 |
| 362 | 20231010 | 145600 | 4445147800 | 24400 | 24300 | 24400 | 24300 | 5 |
| 363 | 20231010 | 145500 | 4445026200 | 24300 | 24400 | 24400 | 24300 | 100 |
| 364 | 20231010 | 145400 | 4442595900 | 24500 | 24400 | 24500 | 24250 | 331 |
| 365 | 20231010 | 145300 | 4434531750 | 24550 | 24350 | 24550 | 24350 | 134 |
| 366 | 20231010 | 145200 | 4431268650 | 24550 | 24450 | 24550 | 24450 | 503 |
| 367 | 20231010 | 145100 | 4418933250 | 24450 | 24400 | 24450 | 24300 | 525 |
| 368 | 20231010 | 145000 | 4406158550 | 24400 | 24500 | 24500 | 24400 | 4544 |
| 369 | 20231010 | 144900 | 4294993000 | 24550 | 24550 | 24550 | 24550 | 8 |
| 370 | 20231010 | 144800 | 4294796600 | 24550 | 24550 | 24550 | 24550 | 306 |
| 371 | 20231010 | 144700 | 4287284300 | 24600 | 24600 | 24600 | 24550 | 663 |
| 372 | 20231010 | 144600 | 4270975300 | 24600 | 24550 | 24600 | 24550 | 1138 |
| 373 | 20231010 | 144500 | 4242984850 | 24600 | 24550 | 24600 | 24550 | 649 |
| 374 | 20231010 | 144400 | 4227045600 | 24350 | 24500 | 24550 | 24350 | 174 |
| 375 | 20231010 | 144300 | 4222790750 | 24550 | 24500 | 24550 | 24500 | 144 |
| 376 | 20231010 | 144200 | 4219262700 | 24550 | 24500 | 24550 | 24500 | 21 |
| 377 | 20231010 | 144100 | 4218748100 | 24500 | 24500 | 24550 | 24500 | 150 |
| 378 | 20231010 | 144000 | 4215073050 | 24500 | 24500 | 24500 | 24500 | 1 |
| 379 | 20231010 | 143900 | 4215048550 | 24550 | 24450 | 24600 | 24450 | 706 |
| 380 | 20231010 | 143800 | 4197737100 | 24450 | 24450 | 24500 | 24450 | 126 |
| 381 | 20231010 | 143700 | 4194654100 | 24450 | 24500 | 24500 | 24450 | 16 |
| 382 | 20231010 | 143600 | 4194262200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 383 | 20231010 | 143500 | 4194262200 | 24500 | 24500 | 24500 | 24500 | 243 |
| 384 | 20231010 | 143400 | 4188308700 | 24500 | 24450 | 24500 | 24350 | 1028 |
| 385 | 20231010 | 143300 | 4163146000 | 24450 | 24350 | 24450 | 24300 | 149 |
| 386 | 20231010 | 143200 | 4159512600 | 24250 | 24350 | 24350 | 24200 | 662 |
| 387 | 20231010 | 143100 | 4143485500 | 24350 | 24350 | 24350 | 24350 | 220 |
| 388 | 20231010 | 143000 | 4138128500 | 24250 | 24150 | 24300 | 24150 | 300 |
| 389 | 20231010 | 142900 | 4130853950 | 24150 | 24200 | 24250 | 24150 | 304 |
| 390 | 20231010 | 142800 | 4123498100 | 24200 | 24150 | 24200 | 24100 | 756 |
| 391 | 20231010 | 142700 | 4105209900 | 24150 | 24150 | 24150 | 24100 | 503 |
| 392 | 20231010 | 142600 | 4093067450 | 24200 | 24150 | 24250 | 24150 | 385 |
| 393 | 20231010 | 142500 | 4083769200 | 24150 | 24150 | 24200 | 24150 | 137 |
| 394 | 20231010 | 142400 | 4080454000 | 24150 | 24200 | 24250 | 24150 | 473 |
| 395 | 20231010 | 142300 | 4069014750 | 24250 | 24300 | 24300 | 24150 | 306 |
| 396 | 20231010 | 142200 | 4061599250 | 24300 | 24200 | 24300 | 24200 | 242 |
| 397 | 20231010 | 142100 | 4055728400 | 24250 | 24250 | 24250 | 24150 | 884 |
| 398 | 20231010 | 142000 | 4034350650 | 24300 | 24300 | 24300 | 24250 | 115 |
| 399 | 20231010 | 141900 | 4031556850 | 24350 | 24250 | 24350 | 24250 | 325 |
| 400 | 20231010 | 141800 | 4023674900 | 24250 | 24350 | 24350 | 24250 | 548 |
| 401 | 20231010 | 141700 | 4010382300 | 24300 | 24300 | 24400 | 24300 | 307 |
| 402 | 20231010 | 141600 | 4002910850 | 24300 | 24300 | 24300 | 24300 | 321 |
| 403 | 20231010 | 141500 | 3995110550 | 24400 | 24350 | 24400 | 24300 | 1155 |
| 404 | 20231010 | 141400 | 3966986500 | 24400 | 24500 | 24500 | 24400 | 679 |
| 405 | 20231010 | 141300 | 3950382600 | 24500 | 24600 | 24600 | 24500 | 943 |
| 406 | 20231010 | 141200 | 3927249050 | 24550 | 24600 | 24700 | 24550 | 1158 |
| 407 | 20231010 | 141100 | 3898755150 | 24650 | 24650 | 24650 | 24550 | 2044 |
| 408 | 20231010 | 141000 | 3848471900 | 24750 | 24700 | 24800 | 24650 | 1801 |
| 409 | 20231010 | 140900 | 3803924000 | 24700 | 24600 | 24750 | 24600 | 1834 |
| 410 | 20231010 | 140800 | 3758699050 | 24600 | 24200 | 24650 | 24200 | 5482 |
| 411 | 20231010 | 140700 | 3624525950 | 24200 | 24100 | 24200 | 24100 | 1083 |
| 412 | 20231010 | 140600 | 3598374900 | 24100 | 24100 | 24100 | 24100 | 438 |
| 413 | 20231010 | 140500 | 3587819100 | 24050 | 24100 | 24100 | 24050 | 468 |
| 414 | 20231010 | 140400 | 3576557900 | 24100 | 24100 | 24100 | 24050 | 79 |
| 415 | 20231010 | 140300 | 3574655800 | 24100 | 24100 | 24100 | 24100 | 108 |
| 416 | 20231010 | 140200 | 3572053000 | 24100 | 24100 | 24100 | 24100 | 32 |
| 417 | 20231010 | 140100 | 3571281800 | 24100 | 24100 | 24100 | 24100 | 9 |
| 418 | 20231010 | 140000 | 3571064900 | 24100 | 24100 | 24150 | 24100 | 187 |
| 419 | 20231010 | 135900 | 3566558150 | 24100 | 24100 | 24150 | 24050 | 24 |
| 420 | 20231010 | 135800 | 3565980200 | 24050 | 24050 | 24100 | 24050 | 232 |
| 421 | 20231010 | 135700 | 3560399100 | 24050 | 24050 | 24050 | 24050 | 6 |
| 422 | 20231010 | 135600 | 3560254800 | 24150 | 24050 | 24150 | 24050 | 39 |
| 423 | 20231010 | 135500 | 3559315350 | 24000 | 24100 | 24100 | 24000 | 928 |
| 424 | 20231010 | 135400 | 3537039000 | 24050 | 24100 | 24100 | 24050 | 184 |
| 425 | 20231010 | 135300 | 3532612300 | 24100 | 24100 | 24100 | 24100 | 1 |
| 426 | 20231010 | 135200 | 3532588200 | 24050 | 24050 | 24100 | 24050 | 665 |
| 427 | 20231010 | 135100 | 3516594750 | 24100 | 24050 | 24100 | 24050 | 210 |
| 428 | 20231010 | 135000 | 3511543950 | 24100 | 24050 | 24100 | 24050 | 12 |
| 429 | 20231010 | 134900 | 3511255100 | 24050 | 24050 | 24050 | 24050 | 305 |
| 430 | 20231010 | 134800 | 3503919850 | 24100 | 24150 | 24150 | 24050 | 122 |
| 431 | 20231010 | 134700 | 3500985500 | 24100 | 24100 | 24100 | 24050 | 104 |
| 432 | 20231010 | 134600 | 3498483700 | 24100 | 24100 | 24100 | 24100 | 60 |
| 433 | 20231010 | 134500 | 3497037700 | 24100 | 24150 | 24150 | 24100 | 63 |
| 434 | 20231010 | 134400 | 3495519350 | 24150 | 24100 | 24150 | 24100 | 111 |
| 435 | 20231010 | 134300 | 3492844200 | 24150 | 24150 | 24150 | 24150 | 1 |
| 436 | 20231010 | 134200 | 3492820050 | 24150 | 24150 | 24150 | 24050 | 316 |
| 437 | 20231010 | 134100 | 3485212300 | 24100 | 24150 | 24150 | 24100 | 75 |
| 438 | 20231010 | 134000 | 3483402550 | 24150 | 24050 | 24150 | 24050 | 117 |
| 439 | 20231010 | 133900 | 3480587100 | 24050 | 24100 | 24100 | 24050 | 69 |
| 440 | 20231010 | 133800 | 3478926900 | 24100 | 24050 | 24100 | 24050 | 39 |
| 441 | 20231010 | 133700 | 3477987200 | 24100 | 24050 | 24100 | 24050 | 13 |
| 442 | 20231010 | 133600 | 3477674250 | 24100 | 24050 | 24150 | 24050 | 409 |
| 443 | 20231010 | 133500 | 3467821850 | 24050 | 24100 | 24150 | 23950 | 4088 |
| 444 | 20231010 | 133400 | 3369812300 | 24100 | 24100 | 24150 | 24100 | 234 |
| 445 | 20231010 | 133300 | 3364172850 | 24100 | 24000 | 24100 | 24000 | 1555 |
| 446 | 20231010 | 133200 | 3326817450 | 24100 | 24000 | 24100 | 24000 | 398 |
| 447 | 20231010 | 133100 | 3317265350 | 24100 | 24050 | 24100 | 24000 | 75 |
| 448 | 20231010 | 133000 | 3315465200 | 24000 | 24000 | 24100 | 24000 | 525 |
| 449 | 20231010 | 132900 | 3302864700 | 24000 | 24000 | 24000 | 24000 | 461 |
| 450 | 20231010 | 132800 | 3291800700 | 24000 | 24050 | 24100 | 24000 | 740 |
| 451 | 20231010 | 132700 | 3274018600 | 24050 | 24050 | 24100 | 24050 | 938 |
| 452 | 20231010 | 132600 | 3251459600 | 24050 | 24050 | 24050 | 24050 | 100 |
| 453 | 20231010 | 132500 | 3249054600 | 24050 | 24100 | 24100 | 24050 | 161 |
| 454 | 20231010 | 132400 | 3245178300 | 24100 | 24150 | 24150 | 24100 | 681 |
| 455 | 20231010 | 132300 | 3228766100 | 24150 | 24100 | 24250 | 24100 | 105 |
| 456 | 20231010 | 132200 | 3226232350 | 24100 | 24250 | 24250 | 24100 | 173 |
| 457 | 20231010 | 132100 | 3222057650 | 24250 | 24100 | 24250 | 24100 | 811 |
| 458 | 20231010 | 132000 | 3202500050 | 24100 | 24150 | 24250 | 24100 | 1079 |
| 459 | 20231010 | 131900 | 3176452100 | 24150 | 24250 | 24250 | 24150 | 335 |
| 460 | 20231010 | 131800 | 3168361450 | 24250 | 24250 | 24250 | 24250 | 220 |
| 461 | 20231010 | 131700 | 3163026450 | 24250 | 24200 | 24250 | 24150 | 290 |
| 462 | 20231010 | 131600 | 3156015800 | 24250 | 24250 | 24250 | 24250 | 26 |
| 463 | 20231010 | 131500 | 3155385300 | 24250 | 24200 | 24250 | 24200 | 2 |
| 464 | 20231010 | 131400 | 3155336850 | 24200 | 24200 | 24250 | 24200 | 796 |
| 465 | 20231010 | 131300 | 3136073550 | 24200 | 24100 | 24200 | 24100 | 194 |
| 466 | 20231010 | 131200 | 3131390100 | 24150 | 24150 | 24150 | 24150 | 4 |
| 467 | 20231010 | 131100 | 3131293500 | 24150 | 24100 | 24150 | 24100 | 416 |
| 468 | 20231010 | 131000 | 3121261250 | 24100 | 24150 | 24150 | 24100 | 457 |
| 469 | 20231010 | 130900 | 3110243700 | 24200 | 24200 | 24200 | 24200 | 10 |
| 470 | 20231010 | 130800 | 3110001700 | 24200 | 24200 | 24200 | 24150 | 162 |
| 471 | 20231010 | 130700 | 3106089200 | 24200 | 24200 | 24250 | 24200 | 65 |
| 472 | 20231010 | 130600 | 3104516100 | 24200 | 24150 | 24200 | 24150 | 48 |
| 473 | 20231010 | 130500 | 3103354550 | 24100 | 24200 | 24200 | 24100 | 325 |
| 474 | 20231010 | 130400 | 3095506750 | 24200 | 24100 | 24200 | 24100 | 264 |
| 475 | 20231010 | 130300 | 3089118050 | 24100 | 24150 | 24150 | 24100 | 1684 |
| 476 | 20231010 | 130200 | 3048470300 | 24200 | 24250 | 24250 | 24150 | 526 |
| 477 | 20231010 | 130100 | 3035741150 | 24250 | 24300 | 24300 | 24250 | 351 |
| 478 | 20231010 | 130000 | 3027226000 | 24300 | 24350 | 24350 | 24300 | 16 |
| 479 | 20231010 | 125900 | 3026836700 | 24400 | 24300 | 24400 | 24200 | 114 |
| 480 | 20231010 | 125800 | 3024072000 | 24300 | 24250 | 24300 | 24250 | 261 |
| 481 | 20231010 | 125700 | 3017742350 | 24250 | 24250 | 24300 | 24250 | 27 |
| 482 | 20231010 | 125600 | 3017087550 | 24300 | 24250 | 24300 | 24250 | 144 |
| 483 | 20231010 | 125500 | 3013594900 | 24250 | 24350 | 24350 | 24250 | 6125 |
| 484 | 20231010 | 125400 | 2864617750 | 24350 | 24350 | 24400 | 24350 | 420 |
| 485 | 20231010 | 125300 | 2854385750 | 24400 | 24400 | 24400 | 24400 | 1135 |
| 486 | 20231010 | 125200 | 2826691750 | 24450 | 24400 | 24450 | 24400 | 776 |
| 487 | 20231010 | 125100 | 2807757300 | 24450 | 24450 | 24450 | 24450 | 1652 |
| 488 | 20231010 | 125000 | 2767365900 | 24450 | 24450 | 24500 | 24450 | 38 |
| 489 | 20231010 | 124900 | 2766435400 | 24500 | 24450 | 24500 | 24450 | 88 |
| 490 | 20231010 | 124800 | 2764281450 | 24500 | 24500 | 24500 | 24500 | 20 |
| 491 | 20231010 | 124700 | 2763791450 | 24500 | 24500 | 24500 | 24500 | 21 |
| 492 | 20231010 | 124600 | 2763276950 | 24450 | 24500 | 24500 | 24450 | 68 |
| 493 | 20231010 | 124500 | 2761612450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 494 | 20231010 | 124400 | 2761612450 | 24500 | 24500 | 24500 | 24500 | 21 |
| 495 | 20231010 | 124300 | 2761097950 | 24500 | 24500 | 24500 | 24500 | 2 |
| 496 | 20231010 | 124200 | 2761048950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 497 | 20231010 | 124100 | 2761048950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 498 | 20231010 | 124000 | 2761048950 | 24500 | 24450 | 24500 | 24450 | 54 |
| 499 | 20231010 | 123900 | 2759728600 | 24450 | 24450 | 24450 | 24450 | 30 |
| 500 | 20231010 | 123800 | 2758995100 | 24450 | 24450 | 24450 | 24400 | 1244 |
| 501 | 20231010 | 123700 | 2728579500 | 24400 | 24400 | 24400 | 24400 | 132 |
| 502 | 20231010 | 123600 | 2725358700 | 24450 | 24400 | 24450 | 24400 | 4 |
| 503 | 20231010 | 123500 | 2725261050 | 24400 | 24450 | 24500 | 24400 | 1070 |
| 504 | 20231010 | 123400 | 2699102250 | 24500 | 24450 | 24500 | 24450 | 11 |
| 505 | 20231010 | 123300 | 2698832900 | 24450 | 24500 | 24550 | 24450 | 11 |
| 506 | 20231010 | 123200 | 2698563600 | 24600 | 24600 | 24600 | 24600 | 31 |
| 507 | 20231010 | 123100 | 2697801000 | 24600 | 24550 | 24600 | 24450 | 14 |
| 508 | 20231010 | 123000 | 2697458350 | 24600 | 24600 | 24600 | 24600 | 14 |
| 509 | 20231010 | 122900 | 2697113950 | 24600 | 24600 | 24600 | 24600 | 53 |
| 510 | 20231010 | 122800 | 2695810150 | 24600 | 24400 | 24600 | 24400 | 218 |
| 511 | 20231010 | 122700 | 2690471200 | 24400 | 24400 | 24450 | 24400 | 42 |
| 512 | 20231010 | 122600 | 2689446350 | 24400 | 24450 | 24450 | 24400 | 161 |
| 513 | 20231010 | 122500 | 2685511900 | 24500 | 24450 | 24500 | 24400 | 15 |
| 514 | 20231010 | 122400 | 2685145600 | 24400 | 24400 | 24400 | 24400 | 24 |
| 515 | 20231010 | 122300 | 2684560000 | 24500 | 24400 | 24550 | 24400 | 73 |
| 516 | 20231010 | 122200 | 2682776450 | 24400 | 24450 | 24500 | 24400 | 451 |
| 517 | 20231010 | 122100 | 2671754450 | 24450 | 24500 | 24550 | 24450 | 1133 |
| 518 | 20231010 | 122000 | 2644048150 | 24550 | 24500 | 24550 | 24500 | 196 |
| 519 | 20231010 | 121900 | 2639246100 | 24500 | 24450 | 24500 | 24450 | 1033 |
| 520 | 20231010 | 121800 | 2613989200 | 24500 | 24550 | 24550 | 24500 | 1129 |
| 521 | 20231010 | 121700 | 2586328650 | 24550 | 24500 | 24550 | 24500 | 29 |
| 522 | 20231010 | 121600 | 2585616750 | 24500 | 24500 | 24550 | 24500 | 13 |
| 523 | 20231010 | 121500 | 2585297700 | 24550 | 24550 | 24550 | 24500 | 214 |
| 524 | 20231010 | 121400 | 2580044650 | 24550 | 24550 | 24550 | 24550 | 5 |
| 525 | 20231010 | 121300 | 2579921900 | 24550 | 24550 | 24550 | 24550 | 794 |
| 526 | 20231010 | 121200 | 2560429200 | 24550 | 24550 | 24600 | 24550 | 9 |
| 527 | 20231010 | 121100 | 2560208150 | 24600 | 24550 | 24600 | 24550 | 25 |
| 528 | 20231010 | 121000 | 2559594350 | 24550 | 24600 | 24600 | 24550 | 23 |
| 529 | 20231010 | 120900 | 2559029600 | 24600 | 24600 | 24600 | 24600 | 11 |
| 530 | 20231010 | 120800 | 2558759000 | 24550 | 24650 | 24650 | 24550 | 533 |
| 531 | 20231010 | 120700 | 2545672700 | 24600 | 24600 | 24600 | 24600 | 85 |
| 532 | 20231010 | 120600 | 2543581700 | 24600 | 24600 | 24650 | 24600 | 59 |
| 533 | 20231010 | 120500 | 2542130250 | 24650 | 24600 | 24650 | 24600 | 261 |
| 534 | 20231010 | 120400 | 2535709600 | 24650 | 24600 | 24650 | 24600 | 1586 |
| 535 | 20231010 | 120300 | 2496693900 | 24600 | 24600 | 24650 | 24600 | 62 |
| 536 | 20231010 | 120200 | 2495168650 | 24650 | 24700 | 24700 | 24650 | 532 |
| 537 | 20231010 | 120100 | 2482054800 | 24650 | 24650 | 24700 | 24650 | 240 |
| 538 | 20231010 | 120000 | 2476138750 | 24650 | 24650 | 24700 | 24650 | 112 |
| 539 | 20231010 | 115900 | 2473377900 | 24650 | 24650 | 24700 | 24650 | 71 |
| 540 | 20231010 | 115800 | 2471625200 | 24600 | 24600 | 24600 | 24600 | 113 |
| 541 | 20231010 | 115700 | 2468845400 | 24650 | 24650 | 24700 | 24650 | 232 |
| 542 | 20231010 | 115600 | 2463125050 | 24650 | 24700 | 24700 | 24650 | 146 |
| 543 | 20231010 | 115500 | 2459519400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 544 | 20231010 | 115400 | 2459519400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 545 | 20231010 | 115300 | 2459519400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 546 | 20231010 | 115200 | 2459519400 | 24850 | 24750 | 24850 | 24700 | 701 |
| 547 | 20231010 | 115100 | 2442203900 | 24750 | 24850 | 24850 | 24750 | 336 |
| 548 | 20231010 | 115000 | 2433874150 | 24850 | 24850 | 24850 | 24850 | 16 |
| 549 | 20231010 | 114900 | 2433476550 | 24850 | 24900 | 24900 | 24850 | 181 |
| 550 | 20231010 | 114800 | 2428978200 | 24900 | 24900 | 24950 | 24850 | 66 |
| 551 | 20231010 | 114700 | 2427334650 | 24850 | 24850 | 24850 | 24850 | 12 |
| 552 | 20231010 | 114600 | 2427036450 | 24850 | 24850 | 24850 | 24850 | 1 |
| 553 | 20231010 | 114500 | 2427011600 | 24850 | 24850 | 24850 | 24850 | 6 |
| 554 | 20231010 | 114400 | 2426862500 | 24950 | 24800 | 24950 | 24800 | 106 |
| 555 | 20231010 | 114300 | 2424232900 | 24950 | 24900 | 24950 | 24900 | 431 |
| 556 | 20231010 | 114200 | 2413479550 | 24950 | 24900 | 24950 | 24900 | 58 |
| 557 | 20231010 | 114100 | 2412033900 | 24900 | 24900 | 24900 | 24900 | 5 |
| 558 | 20231010 | 114000 | 2411909400 | 24900 | 24850 | 24900 | 24750 | 220 |
| 559 | 20231010 | 113900 | 2406431950 | 24900 | 24750 | 24900 | 24750 | 7 |
| 560 | 20231010 | 113800 | 2406258400 | 24750 | 24900 | 24950 | 24750 | 238 |
| 561 | 20231010 | 113700 | 2400329200 | 24900 | 24750 | 24950 | 24650 | 3843 |
| 562 | 20231010 | 113600 | 2304747500 | 24750 | 24700 | 24750 | 24700 | 137 |
| 563 | 20231010 | 113500 | 2301356800 | 24700 | 24650 | 24700 | 24650 | 1001 |
| 564 | 20231010 | 113400 | 2276664450 | 24650 | 24600 | 24650 | 24600 | 5 |
| 565 | 20231010 | 113300 | 2276541300 | 24600 | 24600 | 24650 | 24600 | 58 |
| 566 | 20231010 | 113200 | 2275114400 | 24600 | 24600 | 24650 | 24600 | 27 |
| 567 | 20231010 | 113100 | 2274450150 | 24650 | 24600 | 24650 | 24550 | 217 |
| 568 | 20231010 | 113000 | 2269112400 | 24600 | 24600 | 24600 | 24550 | 147 |
| 569 | 20231010 | 112900 | 2265503000 | 24600 | 24650 | 24650 | 24600 | 6 |
| 570 | 20231010 | 112800 | 2265355350 | 24650 | 24600 | 24650 | 24600 | 5623 |
| 571 | 20231010 | 112700 | 2127029500 | 24600 | 24650 | 24650 | 24600 | 230 |
| 572 | 20231010 | 112600 | 2121370800 | 24650 | 24650 | 24650 | 24650 | 41 |
| 573 | 20231010 | 112500 | 2120360150 | 24700 | 24650 | 24700 | 24650 | 56 |
| 574 | 20231010 | 112400 | 2118979550 | 24700 | 24700 | 24750 | 24700 | 38 |
| 575 | 20231010 | 112300 | 2118039400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 576 | 20231010 | 112200 | 2118039400 | 24700 | 24700 | 24700 | 24700 | 20 |
| 577 | 20231010 | 112100 | 2117545400 | 24700 | 24600 | 24700 | 24600 | 41 |
| 578 | 20231010 | 112000 | 2116535700 | 24600 | 24750 | 24750 | 24600 | 473 |
| 579 | 20231010 | 111900 | 2104867500 | 24750 | 24750 | 24750 | 24750 | 108 |
| 580 | 20231010 | 111800 | 2102194500 | 24750 | 24700 | 24750 | 24700 | 128 |
| 581 | 20231010 | 111700 | 2099031500 | 24700 | 24650 | 24700 | 24650 | 47 |
| 582 | 20231010 | 111600 | 2097870650 | 24650 | 24650 | 24650 | 24650 | 52 |
| 583 | 20231010 | 111500 | 2096588850 | 24650 | 24650 | 24650 | 24650 | 204 |
| 584 | 20231010 | 111400 | 2091560250 | 24650 | 24650 | 24650 | 24650 | 1 |
| 585 | 20231010 | 111300 | 2091535600 | 24650 | 24650 | 24650 | 24650 | 92 |
| 586 | 20231010 | 111200 | 2089267800 | 24650 | 24600 | 24650 | 24600 | 156 |
| 587 | 20231010 | 111100 | 2085422450 | 24600 | 24650 | 24650 | 24600 | 242 |
| 588 | 20231010 | 111000 | 2079457250 | 24650 | 24650 | 24650 | 24650 | 10 |
| 589 | 20231010 | 110900 | 2079210750 | 24650 | 24700 | 24700 | 24650 | 241 |
| 590 | 20231010 | 110800 | 2073270050 | 24700 | 24700 | 24700 | 24700 | 32 |
| 591 | 20231010 | 110700 | 2072479650 | 24750 | 24750 | 24750 | 24750 | 5 |
| 592 | 20231010 | 110600 | 2072355900 | 24750 | 24600 | 24750 | 24600 | 86 |
| 593 | 20231010 | 110500 | 2070232550 | 24750 | 24600 | 24750 | 24600 | 642 |
| 594 | 20231010 | 110400 | 2054348350 | 24600 | 24600 | 24750 | 24600 | 224 |
| 595 | 20231010 | 110300 | 2048837650 | 24750 | 24750 | 24750 | 24650 | 27 |
| 596 | 20231010 | 110200 | 2048171400 | 24750 | 24650 | 24750 | 24650 | 8 |
| 597 | 20231010 | 110100 | 2047973600 | 24650 | 24650 | 24650 | 24650 | 438 |
| 598 | 20231010 | 110000 | 2037176900 | 24750 | 24700 | 24750 | 24700 | 116 |
| 599 | 20231010 | 105900 | 2034306700 | 24750 | 24650 | 24750 | 24650 | 201 |
| 600 | 20231010 | 105800 | 2029351950 | 24650 | 24700 | 24750 | 24650 | 1995 |
| 601 | 20231010 | 105700 | 1980171700 | 24750 | 24700 | 24800 | 24700 | 92 |
| 602 | 20231010 | 105600 | 1977898400 | 24700 | 24750 | 24750 | 24700 | 297 |
| 603 | 20231010 | 105500 | 1970560350 | 24800 | 24750 | 24800 | 24750 | 150 |
| 604 | 20231010 | 105400 | 1966847750 | 24750 | 24750 | 24800 | 24750 | 9 |
| 605 | 20231010 | 105300 | 1966624800 | 24700 | 24700 | 24850 | 24700 | 93 |
| 606 | 20231010 | 105200 | 1964322450 | 24700 | 24800 | 24800 | 24700 | 1214 |
| 607 | 20231010 | 105100 | 1934290500 | 24800 | 24800 | 24850 | 24800 | 183 |
| 608 | 20231010 | 105000 | 1929749600 | 24800 | 24800 | 24850 | 24800 | 230 |
| 609 | 20231010 | 104900 | 1924045550 | 24800 | 24800 | 24800 | 24800 | 111 |
| 610 | 20231010 | 104800 | 1921292750 | 24800 | 24800 | 24850 | 24800 | 333 |
| 611 | 20231010 | 104700 | 1913032250 | 24800 | 24800 | 24850 | 24800 | 669 |
| 612 | 20231010 | 104600 | 1896441000 | 24800 | 24800 | 24850 | 24800 | 439 |
| 613 | 20231010 | 104500 | 1885553700 | 24800 | 24850 | 24850 | 24800 | 18 |
| 614 | 20231010 | 104400 | 1885107100 | 24800 | 24750 | 24800 | 24750 | 811 |
| 615 | 20231010 | 104300 | 1864994350 | 24750 | 24800 | 24800 | 24750 | 701 |
| 616 | 20231010 | 104200 | 1847613350 | 24750 | 24800 | 24800 | 24750 | 244 |
| 617 | 20231010 | 104100 | 1841573350 | 24800 | 24750 | 24800 | 24750 | 3 |
| 618 | 20231010 | 104000 | 1841499050 | 24800 | 24800 | 24800 | 24800 | 254 |
| 619 | 20231010 | 103900 | 1835199850 | 24750 | 24800 | 24800 | 24750 | 215 |
| 620 | 20231010 | 103800 | 1829878000 | 24800 | 24800 | 24800 | 24800 | 9 |
| 621 | 20231010 | 103700 | 1829654800 | 24800 | 24750 | 24800 | 24750 | 94 |
| 622 | 20231010 | 103600 | 1827325650 | 24750 | 24750 | 24800 | 24750 | 287 |
| 623 | 20231010 | 103500 | 1820221800 | 24750 | 24800 | 24800 | 24750 | 222 |
| 624 | 20231010 | 103400 | 1814721200 | 24800 | 24750 | 24850 | 24750 | 502 |
| 625 | 20231010 | 103300 | 1802268950 | 24750 | 24750 | 24750 | 24700 | 278 |
| 626 | 20231010 | 103200 | 1795399350 | 24800 | 24750 | 24800 | 24700 | 201 |
| 627 | 20231010 | 103100 | 1790424350 | 24750 | 24750 | 24800 | 24750 | 13 |
| 628 | 20231010 | 103000 | 1790102550 | 24800 | 24800 | 24800 | 24750 | 433 |
| 629 | 20231010 | 102900 | 1779368700 | 24750 | 24750 | 24800 | 24700 | 93 |
| 630 | 20231010 | 102800 | 1777068400 | 24750 | 24700 | 24800 | 24700 | 202 |
| 631 | 20231010 | 102700 | 1772068850 | 24700 | 24750 | 24750 | 24700 | 362 |
| 632 | 20231010 | 102600 | 1763109450 | 24750 | 24700 | 24750 | 24700 | 183 |
| 633 | 20231010 | 102500 | 1758580300 | 24650 | 24650 | 24750 | 24650 | 5 |
| 634 | 20231010 | 102400 | 1758456850 | 24750 | 24650 | 24750 | 24650 | 34 |
| 635 | 20231010 | 102300 | 1757615650 | 24650 | 24700 | 24750 | 24650 | 72 |
| 636 | 20231010 | 102200 | 1755837350 | 24700 | 24700 | 24750 | 24700 | 199 |
| 637 | 20231010 | 102100 | 1750921950 | 24750 | 24750 | 24750 | 24750 | 221 |
| 638 | 20231010 | 102000 | 1745452200 | 24750 | 24700 | 24750 | 24700 | 611 |
| 639 | 20231010 | 101900 | 1730360450 | 24700 | 24650 | 24700 | 24650 | 144 |
| 640 | 20231010 | 101800 | 1726804250 | 24700 | 24650 | 24700 | 24600 | 144 |
| 641 | 20231010 | 101700 | 1723256500 | 24650 | 24700 | 24700 | 24650 | 58 |
| 642 | 20231010 | 101600 | 1721826100 | 24650 | 24650 | 24650 | 24500 | 796 |
| 643 | 20231010 | 101500 | 1702219700 | 24650 | 24550 | 24650 | 24550 | 687 |
| 644 | 20231010 | 101400 | 1685307950 | 24550 | 24500 | 24550 | 24500 | 108 |
| 645 | 20231010 | 101300 | 1682660150 | 24500 | 24550 | 24550 | 24500 | 11 |
| 646 | 20231010 | 101200 | 1682390600 | 24500 | 24600 | 24600 | 24500 | 64 |
| 647 | 20231010 | 101100 | 1680820950 | 24600 | 24500 | 24600 | 24500 | 68 |
| 648 | 20231010 | 101000 | 1679148250 | 24650 | 24500 | 24650 | 24500 | 3 |
| 649 | 20231010 | 100900 | 1679074600 | 24500 | 24650 | 24700 | 24500 | 185 |
| 650 | 20231010 | 100800 | 1674530150 | 24700 | 24450 | 24700 | 24450 | 1090 |
| 651 | 20231010 | 100700 | 1647729800 | 24500 | 24500 | 24500 | 24450 | 48 |
| 652 | 20231010 | 100600 | 1646554300 | 24450 | 24550 | 24550 | 24450 | 368 |
| 653 | 20231010 | 100500 | 1637544800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 654 | 20231010 | 100400 | 1637544800 | 24550 | 24500 | 24550 | 24500 | 63 |
| 655 | 20231010 | 100300 | 1636000250 | 24550 | 24600 | 24600 | 24550 | 81 |
| 656 | 20231010 | 100200 | 1634007700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 657 | 20231010 | 100100 | 1634007700 | 24600 | 24600 | 24600 | 24550 | 42 |
| 658 | 20231010 | 100000 | 1632974750 | 24500 | 24650 | 24650 | 24500 | 21 |
| 659 | 20231010 | 095900 | 1632459200 | 24650 | 24500 | 24700 | 24500 | 1670 |
| 660 | 20231010 | 095800 | 1591267650 | 24600 | 24600 | 24600 | 24450 | 82 |
| 661 | 20231010 | 095700 | 1589252400 | 24650 | 24400 | 24650 | 24400 | 864 |
| 662 | 20231010 | 095600 | 1568038850 | 24450 | 24400 | 24450 | 24400 | 14 |
| 663 | 20231010 | 095500 | 1567696950 | 24450 | 24400 | 24450 | 24400 | 227 |
| 664 | 20231010 | 095400 | 1562152450 | 24400 | 24450 | 24450 | 24400 | 219 |
| 665 | 20231010 | 095300 | 1556802000 | 24500 | 24500 | 24500 | 24450 | 63 |
| 666 | 20231010 | 095200 | 1555261100 | 24550 | 24600 | 24650 | 24500 | 5043 |
| 667 | 20231010 | 095100 | 1431214650 | 24650 | 24600 | 24650 | 24600 | 463 |
| 668 | 20231010 | 095000 | 1419820150 | 24650 | 24650 | 24650 | 24600 | 516 |
| 669 | 20231010 | 094900 | 1407118450 | 24700 | 24650 | 24700 | 24650 | 478 |
| 670 | 20231010 | 094800 | 1395335500 | 24700 | 24650 | 24700 | 24650 | 89 |
| 671 | 20231010 | 094700 | 1393141500 | 24650 | 24600 | 24650 | 24600 | 379 |
| 672 | 20231010 | 094600 | 1383802000 | 24700 | 24650 | 24700 | 24650 | 31 |
| 673 | 20231010 | 094500 | 1383037800 | 24700 | 24650 | 24750 | 24650 | 999 |
| 674 | 20231010 | 094400 | 1358385400 | 24700 | 24700 | 24700 | 24700 | 74 |
| 675 | 20231010 | 094300 | 1356557600 | 24650 | 24650 | 24650 | 24650 | 329 |
| 676 | 20231010 | 094200 | 1348447750 | 24650 | 24650 | 24650 | 24650 | 245 |
| 677 | 20231010 | 094100 | 1342408500 | 24650 | 24700 | 24700 | 24600 | 792 |
| 678 | 20231010 | 094000 | 1322879250 | 24700 | 24700 | 24700 | 24700 | 19 |
| 679 | 20231010 | 093900 | 1322409950 | 24700 | 24700 | 24700 | 24700 | 532 |
| 680 | 20231010 | 093800 | 1309269550 | 24700 | 24650 | 24700 | 24650 | 52 |
| 681 | 20231010 | 093700 | 1307986550 | 24650 | 24650 | 24650 | 24450 | 973 |
| 682 | 20231010 | 093600 | 1284065600 | 24650 | 24550 | 24650 | 24550 | 880 |
| 683 | 20231010 | 093500 | 1262432050 | 24600 | 24500 | 24600 | 24450 | 1745 |
| 684 | 20231010 | 093400 | 1219615050 | 24500 | 24500 | 24550 | 24400 | 297 |
| 685 | 20231010 | 093300 | 1212351150 | 24500 | 24550 | 24550 | 24450 | 43 |
| 686 | 20231010 | 093200 | 1211297650 | 24550 | 24350 | 24600 | 24350 | 5715 |
| 687 | 20231010 | 093100 | 1070996150 | 24350 | 24300 | 24350 | 24250 | 281 |
| 688 | 20231010 | 093000 | 1064168550 | 24300 | 24350 | 24350 | 24300 | 102 |
| 689 | 20231010 | 092900 | 1061685850 | 24300 | 24300 | 24300 | 24300 | 219 |
| 690 | 20231010 | 092800 | 1056364150 | 24300 | 24200 | 24300 | 24200 | 538 |
| 691 | 20231010 | 092700 | 1043317050 | 24200 | 24200 | 24200 | 24200 | 335 |
| 692 | 20231010 | 092600 | 1035210050 | 24200 | 24100 | 24250 | 24100 | 244 |
| 693 | 20231010 | 092500 | 1029304000 | 24250 | 24100 | 24250 | 24100 | 1132 |
| 694 | 20231010 | 092400 | 1001904650 | 24150 | 24150 | 24150 | 24150 | 115 |
| 695 | 20231010 | 092300 | 999127400 | 24150 | 24150 | 24150 | 24100 | 11 |
| 696 | 20231010 | 092200 | 998861950 | 24150 | 24050 | 24150 | 24050 | 8 |
| 697 | 20231010 | 092100 | 998669150 | 24150 | 24100 | 24150 | 24050 | 515 |
| 698 | 20231010 | 092000 | 986279850 | 24100 | 24150 | 24200 | 24100 | 336 |
| 699 | 20231010 | 091900 | 978165500 | 24200 | 24150 | 24200 | 24150 | 921 |
| 700 | 20231010 | 091800 | 955893450 | 24150 | 24000 | 24150 | 23950 | 1281 |
| 701 | 20231010 | 091700 | 925099950 | 23950 | 23950 | 23950 | 23900 | 378 |
| 702 | 20231010 | 091600 | 916047050 | 23900 | 23900 | 23900 | 23900 | 411 |
| 703 | 20231010 | 091500 | 906224150 | 23900 | 23900 | 23900 | 23800 | 1483 |
| 704 | 20231010 | 091400 | 870823850 | 23900 | 23850 | 23900 | 23850 | 527 |
| 705 | 20231010 | 091300 | 858243050 | 23900 | 23800 | 23950 | 23800 | 475 |
| 706 | 20231010 | 091200 | 846899450 | 23950 | 23800 | 23950 | 23800 | 468 |
| 707 | 20231010 | 091100 | 835758100 | 23800 | 24050 | 24050 | 23800 | 1261 |
| 708 | 20231010 | 091000 | 805629400 | 24050 | 23900 | 24050 | 23850 | 743 |
| 709 | 20231010 | 090900 | 787829700 | 23800 | 23800 | 23900 | 23750 | 1090 |
| 710 | 20231010 | 090800 | 761887350 | 23800 | 23850 | 23950 | 23800 | 5486 |
| 711 | 20231010 | 090700 | 631058250 | 23850 | 23950 | 23950 | 23850 | 1177 |
| 712 | 20231010 | 090600 | 602962250 | 23950 | 23950 | 23950 | 23900 | 752 |
| 713 | 20231010 | 090500 | 584982750 | 23950 | 24000 | 24000 | 23850 | 2029 |
| 714 | 20231010 | 090400 | 536476450 | 23950 | 24100 | 24250 | 23850 | 8543 |
| 715 | 20231010 | 090300 | 331078500 | 24100 | 24250 | 24250 | 24050 | 6124 |
| 716 | 20231010 | 090200 | 183125150 | 24250 | 24400 | 24400 | 24250 | 2672 |
| 717 | 20231010 | 090100 | 118165950 | 24500 | 24600 | 24700 | 24400 | 2297 |
| 718 | 20231010 | 090000 | 61829150 | 24600 | 24600 | 24800 | 24600 | 2508 |