40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 211700 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 12085 |
| 3 | 20231106 | 211600 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 4 | 20231106 | 211500 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 5 | 20231106 | 211400 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 6 | 20231106 | 211300 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 7 | 20231106 | 211200 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 8 | 20231106 | 211100 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 9 | 20231106 | 211000 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 10 | 20231106 | 210900 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 11 | 20231106 | 210800 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 12 | 20231106 | 210700 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 13 | 20231106 | 210600 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 14 | 20231106 | 210500 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 15 | 20231106 | 210400 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 16 | 20231106 | 210300 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 17 | 20231106 | 210200 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 18 | 20231106 | 210100 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 19 | 20231106 | 210000 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 20 | 20231106 | 205900 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 21 | 20231106 | 205800 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 22 | 20231106 | 205700 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 23 | 20231106 | 205600 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 24 | 20231106 | 205500 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 25 | 20231106 | 205400 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 26 | 20231106 | 205300 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 27 | 20231106 | 205200 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 28 | 20231106 | 205100 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 29 | 20231106 | 205000 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 30 | 20231106 | 204900 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 31 | 20231106 | 204800 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 32 | 20231106 | 204700 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 12085 |
| 33 | 20231106 | 204600 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 34 | 20231106 | 204500 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 35 | 20231106 | 204400 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 36 | 20231106 | 204300 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 37 | 20231106 | 204200 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 38 | 20231106 | 204100 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 39 | 20231106 | 204000 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 40 | 20231106 | 203900 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 41 | 20231106 | 203800 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 42 | 20231106 | 203700 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 43 | 20231106 | 203600 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 44 | 20231106 | 203500 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 45 | 20231106 | 203400 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 46 | 20231106 | 203300 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 47 | 20231106 | 203200 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 48 | 20231106 | 203100 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 49 | 20231106 | 203000 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 50 | 20231106 | 202900 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 51 | 20231106 | 202800 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 52 | 20231106 | 202700 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 53 | 20231106 | 202600 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 54 | 20231106 | 202500 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 55 | 20231106 | 202400 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 56 | 20231106 | 202300 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 57 | 20231106 | 202200 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 58 | 20231106 | 202100 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 59 | 20231106 | 202000 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 60 | 20231106 | 201900 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 61 | 20231106 | 201800 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 62 | 20231106 | 201700 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 12085 |
| 63 | 20231106 | 201600 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 64 | 20231106 | 201500 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 65 | 20231106 | 201400 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 66 | 20231106 | 201300 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 67 | 20231106 | 201200 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 68 | 20231106 | 201100 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 69 | 20231106 | 201000 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 70 | 20231106 | 200900 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 71 | 20231106 | 200800 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 72 | 20231106 | 200700 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 73 | 20231106 | 200600 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 74 | 20231106 | 200500 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 75 | 20231106 | 200400 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 76 | 20231106 | 200300 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 77 | 20231106 | 200200 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 78 | 20231106 | 200100 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 79 | 20231106 | 200000 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 80 | 20231106 | 195900 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 81 | 20231106 | 195800 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 82 | 20231106 | 195700 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 83 | 20231106 | 195600 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 84 | 20231106 | 195500 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 85 | 20231106 | 195400 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 86 | 20231106 | 195300 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 87 | 20231106 | 195200 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 88 | 20231106 | 195100 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 89 | 20231106 | 195000 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 90 | 20231106 | 194900 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 91 | 20231106 | 194800 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 92 | 20231106 | 194700 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 12085 |
| 93 | 20231106 | 194600 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 94 | 20231106 | 194500 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 95 | 20231106 | 194400 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 96 | 20231106 | 194300 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 97 | 20231106 | 194200 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 98 | 20231106 | 194100 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 99 | 20231106 | 194000 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 100 | 20231106 | 193900 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 101 | 20231106 | 193800 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 102 | 20231106 | 193700 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 103 | 20231106 | 193600 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 104 | 20231106 | 193500 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 105 | 20231106 | 193400 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 106 | 20231106 | 193300 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 107 | 20231106 | 193200 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 108 | 20231106 | 193100 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 109 | 20231106 | 193000 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 110 | 20231106 | 192900 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 111 | 20231106 | 192800 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 112 | 20231106 | 192700 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 113 | 20231106 | 192600 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 114 | 20231106 | 192500 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 115 | 20231106 | 192400 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 116 | 20231106 | 192300 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 117 | 20231106 | 192200 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 118 | 20231106 | 192100 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 119 | 20231106 | 192000 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 120 | 20231106 | 191900 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 121 | 20231106 | 191800 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 122 | 20231106 | 191700 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 12085 |
| 123 | 20231106 | 191600 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 124 | 20231106 | 191500 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 125 | 20231106 | 191400 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 126 | 20231106 | 191300 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 127 | 20231106 | 191200 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 128 | 20231106 | 191100 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 129 | 20231106 | 191000 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 130 | 20231106 | 190900 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 131 | 20231106 | 190800 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 132 | 20231106 | 190700 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 133 | 20231106 | 190600 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 134 | 20231106 | 190500 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 135 | 20231106 | 190400 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 136 | 20231106 | 190300 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 137 | 20231106 | 190200 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 138 | 20231106 | 190100 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 139 | 20231106 | 190000 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 140 | 20231106 | 185900 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 141 | 20231106 | 185800 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 142 | 20231106 | 185700 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 143 | 20231106 | 185600 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 144 | 20231106 | 185500 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 145 | 20231106 | 185400 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 146 | 20231106 | 185300 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 147 | 20231106 | 185200 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 148 | 20231106 | 185100 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 149 | 20231106 | 185000 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 150 | 20231106 | 184900 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 151 | 20231106 | 184800 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 152 | 20231106 | 184700 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 12085 |
| 153 | 20231106 | 184600 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 154 | 20231106 | 184500 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 155 | 20231106 | 184400 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 156 | 20231106 | 184300 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 157 | 20231106 | 184200 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 158 | 20231106 | 184100 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 159 | 20231106 | 184000 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 160 | 20231106 | 183900 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 161 | 20231106 | 183800 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 162 | 20231106 | 183700 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 163 | 20231106 | 183600 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 164 | 20231106 | 183500 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 165 | 20231106 | 183400 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 166 | 20231106 | 183300 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 167 | 20231106 | 183200 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 168 | 20231106 | 183100 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 169 | 20231106 | 183000 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 170 | 20231106 | 182900 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 171 | 20231106 | 182800 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 172 | 20231106 | 182700 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 173 | 20231106 | 182600 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 174 | 20231106 | 182500 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 175 | 20231106 | 182400 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 176 | 20231106 | 182300 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 177 | 20231106 | 182200 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 178 | 20231106 | 182100 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 179 | 20231106 | 182000 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 180 | 20231106 | 181900 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 181 | 20231106 | 181800 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 182 | 20231106 | 181700 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 12085 |
| 183 | 20231106 | 181600 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 184 | 20231106 | 181500 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 185 | 20231106 | 181400 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 186 | 20231106 | 181300 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 187 | 20231106 | 181200 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 188 | 20231106 | 181100 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 189 | 20231106 | 181000 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 190 | 20231106 | 180900 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 191 | 20231106 | 180800 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 192 | 20231106 | 180700 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 193 | 20231106 | 180600 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 194 | 20231106 | 180500 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 195 | 20231106 | 180400 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 196 | 20231106 | 180300 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 197 | 20231106 | 180200 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 198 | 20231106 | 180100 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 199 | 20231106 | 180000 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 200 | 20231106 | 175900 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 201 | 20231106 | 175800 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 202 | 20231106 | 175700 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 203 | 20231106 | 175600 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 204 | 20231106 | 175500 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 205 | 20231106 | 175400 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 206 | 20231106 | 175300 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 207 | 20231106 | 175200 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 208 | 20231106 | 175100 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 209 | 20231106 | 175000 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 210 | 20231106 | 174900 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 211 | 20231106 | 174800 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 212 | 20231106 | 174700 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 12085 |
| 213 | 20231106 | 174600 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 214 | 20231106 | 174500 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 215 | 20231106 | 174400 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 216 | 20231106 | 174300 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 217 | 20231106 | 174200 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 218 | 20231106 | 174100 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 219 | 20231106 | 174000 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 220 | 20231106 | 173900 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 221 | 20231106 | 173800 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 222 | 20231106 | 173700 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 223 | 20231106 | 173600 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 224 | 20231106 | 173500 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 225 | 20231106 | 173400 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 226 | 20231106 | 173300 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 227 | 20231106 | 173200 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 228 | 20231106 | 173100 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 229 | 20231106 | 173000 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 230 | 20231106 | 172900 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 231 | 20231106 | 172800 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 232 | 20231106 | 172700 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 233 | 20231106 | 172600 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 234 | 20231106 | 172500 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 235 | 20231106 | 172400 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 236 | 20231106 | 172300 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 237 | 20231106 | 172200 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 238 | 20231106 | 172100 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 239 | 20231106 | 172000 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 240 | 20231106 | 171900 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 241 | 20231106 | 171800 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 242 | 20231106 | 171700 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 12085 |
| 243 | 20231106 | 171600 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 244 | 20231106 | 171500 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 245 | 20231106 | 171400 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 246 | 20231106 | 171300 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 247 | 20231106 | 171200 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 248 | 20231106 | 171100 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 249 | 20231106 | 171000 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 250 | 20231106 | 170900 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 251 | 20231106 | 170800 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 252 | 20231106 | 170700 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 253 | 20231106 | 170600 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 254 | 20231106 | 170500 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 255 | 20231106 | 170400 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 256 | 20231106 | 170300 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 257 | 20231106 | 170200 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 258 | 20231106 | 170100 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 259 | 20231106 | 170000 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 260 | 20231106 | 165900 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 261 | 20231106 | 165800 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 262 | 20231106 | 165700 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 263 | 20231106 | 165600 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 264 | 20231106 | 165500 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 265 | 20231106 | 165400 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 266 | 20231106 | 165300 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 267 | 20231106 | 165200 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 268 | 20231106 | 165100 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 269 | 20231106 | 165000 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 270 | 20231106 | 164900 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 271 | 20231106 | 164800 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 272 | 20231106 | 164700 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 12085 |
| 273 | 20231106 | 164600 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 274 | 20231106 | 164500 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 275 | 20231106 | 164400 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 276 | 20231106 | 164300 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 277 | 20231106 | 164200 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 278 | 20231106 | 164100 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 279 | 20231106 | 164000 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 280 | 20231106 | 163900 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 281 | 20231106 | 163800 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 282 | 20231106 | 163700 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 283 | 20231106 | 163600 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 284 | 20231106 | 163500 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 285 | 20231106 | 163400 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 286 | 20231106 | 163300 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 287 | 20231106 | 163200 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 288 | 20231106 | 163100 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 289 | 20231106 | 163000 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 290 | 20231106 | 162900 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 291 | 20231106 | 162800 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 292 | 20231106 | 162700 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 293 | 20231106 | 162600 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 294 | 20231106 | 162500 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 295 | 20231106 | 162400 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 296 | 20231106 | 162300 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 297 | 20231106 | 162200 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 298 | 20231106 | 162100 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 299 | 20231106 | 162000 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 300 | 20231106 | 161900 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 301 | 20231106 | 161800 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 302 | 20231106 | 161700 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 12085 |
| 303 | 20231106 | 161600 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 304 | 20231106 | 161500 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 305 | 20231106 | 161400 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 306 | 20231106 | 161300 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 307 | 20231106 | 161200 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 308 | 20231106 | 161100 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 309 | 20231106 | 161000 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 310 | 20231106 | 160900 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 311 | 20231106 | 160800 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 312 | 20231106 | 160700 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 313 | 20231106 | 160600 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 314 | 20231106 | 160500 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 315 | 20231106 | 160400 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 316 | 20231106 | 160300 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 317 | 20231106 | 160200 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 318 | 20231106 | 160100 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 319 | 20231106 | 160000 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 320 | 20231106 | 155900 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 321 | 20231106 | 155800 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 322 | 20231106 | 155700 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 323 | 20231106 | 155600 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 324 | 20231106 | 155500 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 325 | 20231106 | 155400 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 326 | 20231106 | 155300 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 327 | 20231106 | 155200 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 328 | 20231106 | 155100 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 329 | 20231106 | 155000 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 330 | 20231106 | 154900 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 331 | 20231106 | 154800 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 332 | 20231106 | 154700 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 12085 |
| 333 | 20231106 | 154600 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 334 | 20231106 | 154500 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 335 | 20231106 | 154400 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 336 | 20231106 | 154300 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 337 | 20231106 | 154200 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 338 | 20231106 | 154100 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 339 | 20231106 | 154000 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 340 | 20231106 | 153900 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 341 | 20231106 | 153800 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 342 | 20231106 | 153700 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 343 | 20231106 | 153600 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 344 | 20231106 | 153500 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 345 | 20231106 | 153400 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 346 | 20231106 | 153300 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 347 | 20231106 | 153200 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 348 | 20231106 | 153100 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 349 | 20231106 | 153000 | 19652451450 | 29000 | 29000 | 29000 | 29000 | 12085 |
| 350 | 20231106 | 152900 | 19301986450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 351 | 20231106 | 152800 | 19301986450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 352 | 20231106 | 152700 | 19301986450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 353 | 20231106 | 152600 | 19301986450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 354 | 20231106 | 152500 | 19301986450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 355 | 20231106 | 152400 | 19301986450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 356 | 20231106 | 152300 | 19301986450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 357 | 20231106 | 152200 | 19301986450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 358 | 20231106 | 152100 | 19301986450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 359 | 20231106 | 152000 | 19301986450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 360 | 20231106 | 151900 | 19301986450 | 29000 | 29000 | 29000 | 28950 | 1453 |
| 361 | 20231106 | 151800 | 19259891500 | 28950 | 28950 | 29000 | 28900 | 3519 |
| 362 | 20231106 | 151700 | 19157998050 | 28950 | 28950 | 28950 | 28900 | 511 |
| 363 | 20231106 | 151600 | 19143207600 | 28950 | 28900 | 28950 | 28850 | 619 |
| 364 | 20231106 | 151500 | 19125318300 | 28900 | 28900 | 28950 | 28850 | 879 |
| 365 | 20231106 | 151400 | 19099913750 | 28950 | 28900 | 28950 | 28900 | 3138 |
| 366 | 20231106 | 151300 | 19009222900 | 28950 | 28900 | 28950 | 28900 | 1006 |
| 367 | 20231106 | 151200 | 18980118150 | 28900 | 28950 | 28950 | 28900 | 1444 |
| 368 | 20231106 | 151100 | 18938377900 | 28900 | 28900 | 28950 | 28900 | 762 |
| 369 | 20231106 | 151000 | 18916352800 | 28900 | 28950 | 28950 | 28900 | 876 |
| 370 | 20231106 | 150900 | 18891027550 | 28900 | 28950 | 28950 | 28900 | 479 |
| 371 | 20231106 | 150800 | 18877176800 | 28950 | 28900 | 28950 | 28900 | 1533 |
| 372 | 20231106 | 150700 | 18832802600 | 28900 | 28950 | 28950 | 28900 | 868 |
| 373 | 20231106 | 150600 | 18807712300 | 28900 | 29000 | 29000 | 28900 | 2985 |
| 374 | 20231106 | 150500 | 18721338100 | 29000 | 29000 | 29000 | 28950 | 284 |
| 375 | 20231106 | 150400 | 18713105900 | 29000 | 29050 | 29050 | 28950 | 1964 |
| 376 | 20231106 | 150300 | 18656144800 | 29050 | 28950 | 29050 | 28950 | 706 |
| 377 | 20231106 | 150200 | 18635674300 | 28950 | 29050 | 29050 | 28950 | 2051 |
| 378 | 20231106 | 150100 | 18576243000 | 29050 | 29000 | 29050 | 29000 | 677 |
| 379 | 20231106 | 150000 | 18556599450 | 29000 | 29000 | 29050 | 29000 | 268 |
| 380 | 20231106 | 145900 | 18548826100 | 29000 | 29000 | 29000 | 28950 | 2370 |
| 381 | 20231106 | 145800 | 18480153450 | 29000 | 29000 | 29050 | 29000 | 2159 |
| 382 | 20231106 | 145700 | 18417535800 | 29000 | 29000 | 29000 | 28950 | 204 |
| 383 | 20231106 | 145600 | 18411619950 | 29000 | 29050 | 29050 | 29000 | 575 |
| 384 | 20231106 | 145500 | 18394942250 | 29000 | 29000 | 29000 | 28950 | 1189 |
| 385 | 20231106 | 145400 | 18360478700 | 29000 | 28950 | 29000 | 28950 | 813 |
| 386 | 20231106 | 145300 | 18336908600 | 28950 | 28950 | 28950 | 28900 | 826 |
| 387 | 20231106 | 145200 | 18313010650 | 28950 | 29000 | 29000 | 28900 | 1414 |
| 388 | 20231106 | 145100 | 18272076500 | 29000 | 28950 | 29000 | 28950 | 625 |
| 389 | 20231106 | 145000 | 18253972900 | 29000 | 29000 | 29000 | 28950 | 370 |
| 390 | 20231106 | 144900 | 18243244000 | 29000 | 29000 | 29000 | 28950 | 1304 |
| 391 | 20231106 | 144800 | 18205432050 | 29050 | 29050 | 29050 | 29000 | 719 |
| 392 | 20231106 | 144700 | 18184562000 | 29050 | 29050 | 29050 | 29000 | 193 |
| 393 | 20231106 | 144600 | 18178958350 | 29050 | 29050 | 29050 | 29000 | 879 |
| 394 | 20231106 | 144500 | 18153441500 | 29050 | 29050 | 29050 | 29000 | 387 |
| 395 | 20231106 | 144400 | 18142211900 | 29000 | 29000 | 29050 | 29000 | 974 |
| 396 | 20231106 | 144300 | 18113952950 | 29000 | 29050 | 29050 | 28950 | 2126 |
| 397 | 20231106 | 144200 | 18052302500 | 29050 | 29050 | 29100 | 29050 | 415 |
| 398 | 20231106 | 144100 | 18040246700 | 29050 | 29050 | 29100 | 29050 | 869 |
| 399 | 20231106 | 144000 | 18014982750 | 29100 | 29000 | 29100 | 29000 | 704 |
| 400 | 20231106 | 143900 | 17994529200 | 29000 | 28950 | 29050 | 28950 | 556 |
| 401 | 20231106 | 143800 | 17978407350 | 29000 | 29050 | 29050 | 28950 | 3919 |
| 402 | 20231106 | 143700 | 17864807050 | 29050 | 29050 | 29100 | 29050 | 532 |
| 403 | 20231106 | 143600 | 17849351050 | 29050 | 29100 | 29100 | 29050 | 677 |
| 404 | 20231106 | 143500 | 17829676950 | 29100 | 29150 | 29150 | 29000 | 1209 |
| 405 | 20231106 | 143400 | 17794544950 | 29100 | 29150 | 29150 | 29100 | 1143 |
| 406 | 20231106 | 143300 | 17761267700 | 29150 | 29100 | 29150 | 29050 | 1520 |
| 407 | 20231106 | 143200 | 17717035700 | 29100 | 29050 | 29100 | 29050 | 1112 |
| 408 | 20231106 | 143100 | 17684677600 | 29100 | 29050 | 29100 | 29000 | 1961 |
| 409 | 20231106 | 143000 | 17627667200 | 29050 | 29050 | 29100 | 29050 | 1436 |
| 410 | 20231106 | 142900 | 17585948800 | 29050 | 29150 | 29150 | 29050 | 1050 |
| 411 | 20231106 | 142800 | 17555393350 | 29150 | 29150 | 29150 | 29100 | 727 |
| 412 | 20231106 | 142700 | 17534207700 | 29100 | 29100 | 29150 | 29100 | 2924 |
| 413 | 20231106 | 142600 | 17449011150 | 29100 | 29100 | 29150 | 29050 | 1684 |
| 414 | 20231106 | 142500 | 17399995200 | 29100 | 29000 | 29100 | 29000 | 968 |
| 415 | 20231106 | 142400 | 17371863950 | 29000 | 29100 | 29150 | 28950 | 5512 |
| 416 | 20231106 | 142300 | 17211819700 | 29100 | 29050 | 29100 | 29000 | 2259 |
| 417 | 20231106 | 142200 | 17146142450 | 29000 | 28950 | 29050 | 28950 | 7612 |
| 418 | 20231106 | 142100 | 16925453000 | 28950 | 28950 | 29000 | 28900 | 769 |
| 419 | 20231106 | 142000 | 16903173100 | 29000 | 28900 | 29000 | 28850 | 9673 |
| 420 | 20231106 | 141900 | 16623405550 | 28850 | 28850 | 28900 | 28850 | 836 |
| 421 | 20231106 | 141800 | 16599280200 | 28900 | 28900 | 28900 | 28850 | 1030 |
| 422 | 20231106 | 141700 | 16569553250 | 28850 | 28850 | 28900 | 28850 | 359 |
| 423 | 20231106 | 141600 | 16559190600 | 28900 | 28900 | 28900 | 28850 | 170 |
| 424 | 20231106 | 141500 | 16554285150 | 28900 | 28800 | 28900 | 28800 | 2932 |
| 425 | 20231106 | 141400 | 16469706900 | 28800 | 28800 | 28850 | 28750 | 995 |
| 426 | 20231106 | 141300 | 16441060500 | 28800 | 28850 | 28850 | 28800 | 438 |
| 427 | 20231106 | 141200 | 16428443150 | 28850 | 28850 | 28850 | 28750 | 273 |
| 428 | 20231106 | 141100 | 16420588000 | 28800 | 28800 | 28850 | 28750 | 414 |
| 429 | 20231106 | 141000 | 16408666950 | 28800 | 28800 | 28800 | 28750 | 867 |
| 430 | 20231106 | 140900 | 16383704850 | 28800 | 28800 | 28800 | 28750 | 240 |
| 431 | 20231106 | 140800 | 16376793350 | 28800 | 28850 | 28850 | 28750 | 688 |
| 432 | 20231106 | 140700 | 16356980600 | 28850 | 28800 | 28850 | 28750 | 379 |
| 433 | 20231106 | 140600 | 16346064150 | 28800 | 28800 | 28800 | 28750 | 455 |
| 434 | 20231106 | 140500 | 16332977550 | 28800 | 28800 | 28800 | 28750 | 912 |
| 435 | 20231106 | 140400 | 16306747250 | 28800 | 28800 | 28800 | 28700 | 2286 |
| 436 | 20231106 | 140300 | 16240957250 | 28800 | 28850 | 28850 | 28800 | 1860 |
| 437 | 20231106 | 140200 | 16187339100 | 28850 | 28850 | 28900 | 28850 | 2302 |
| 438 | 20231106 | 140100 | 16120925500 | 28850 | 28850 | 28900 | 28850 | 685 |
| 439 | 20231106 | 140000 | 16101145200 | 28900 | 28900 | 28900 | 28850 | 687 |
| 440 | 20231106 | 135900 | 16081322000 | 28850 | 28850 | 28900 | 28850 | 1992 |
| 441 | 20231106 | 135800 | 16023768250 | 28900 | 28850 | 28900 | 28850 | 410 |
| 442 | 20231106 | 135700 | 16011932550 | 28900 | 28850 | 28900 | 28850 | 992 |
| 443 | 20231106 | 135600 | 15983303350 | 28850 | 28900 | 28900 | 28850 | 2457 |
| 444 | 20231106 | 135500 | 15912417850 | 28900 | 28850 | 28900 | 28800 | 3165 |
| 445 | 20231106 | 135400 | 15821124500 | 28850 | 28850 | 28850 | 28800 | 1191 |
| 446 | 20231106 | 135300 | 15786791650 | 28800 | 28800 | 28850 | 28800 | 394 |
| 447 | 20231106 | 135200 | 15775436100 | 28800 | 28800 | 28850 | 28800 | 1341 |
| 448 | 20231106 | 135100 | 15736803500 | 28800 | 28750 | 28800 | 28750 | 2341 |
| 449 | 20231106 | 135000 | 15669409200 | 28750 | 28750 | 28750 | 28750 | 238 |
| 450 | 20231106 | 134900 | 15662566700 | 28750 | 28750 | 28750 | 28750 | 496 |
| 451 | 20231106 | 134800 | 15648306700 | 28750 | 28700 | 28750 | 28650 | 604 |
| 452 | 20231106 | 134700 | 15630970700 | 28700 | 28650 | 28700 | 28650 | 1406 |
| 453 | 20231106 | 134600 | 15590659400 | 28650 | 28650 | 28650 | 28650 | 11 |
| 454 | 20231106 | 134500 | 15590344250 | 28700 | 28650 | 28700 | 28650 | 648 |
| 455 | 20231106 | 134400 | 15571762950 | 28700 | 28700 | 28700 | 28650 | 886 |
| 456 | 20231106 | 134300 | 15546369700 | 28650 | 28650 | 28700 | 28650 | 452 |
| 457 | 20231106 | 134200 | 15533402450 | 28650 | 28650 | 28650 | 28600 | 1897 |
| 458 | 20231106 | 134100 | 15479082900 | 28600 | 28600 | 28650 | 28600 | 844 |
| 459 | 20231106 | 134000 | 15454923300 | 28600 | 28600 | 28650 | 28600 | 2089 |
| 460 | 20231106 | 133900 | 15395176350 | 28600 | 28650 | 28650 | 28600 | 211 |
| 461 | 20231106 | 133800 | 15389138400 | 28650 | 28650 | 28650 | 28600 | 1547 |
| 462 | 20231106 | 133700 | 15344847550 | 28650 | 28750 | 28750 | 28650 | 1668 |
| 463 | 20231106 | 133600 | 15297046700 | 28700 | 28700 | 28750 | 28700 | 103 |
| 464 | 20231106 | 133500 | 15294090550 | 28700 | 28700 | 28750 | 28700 | 655 |
| 465 | 20231106 | 133400 | 15275291800 | 28700 | 28700 | 28700 | 28700 | 320 |
| 466 | 20231106 | 133300 | 15266107800 | 28700 | 28700 | 28700 | 28700 | 311 |
| 467 | 20231106 | 133200 | 15257182100 | 28750 | 28650 | 28750 | 28650 | 1692 |
| 468 | 20231106 | 133100 | 15208635500 | 28650 | 28700 | 28750 | 28650 | 370 |
| 469 | 20231106 | 133000 | 15198014750 | 28650 | 28750 | 28750 | 28650 | 423 |
| 470 | 20231106 | 132900 | 15185876150 | 28750 | 28650 | 28750 | 28600 | 1398 |
| 471 | 20231106 | 132800 | 15145779200 | 28650 | 28700 | 28700 | 28650 | 3083 |
| 472 | 20231106 | 132700 | 15057442250 | 28650 | 28700 | 28750 | 28650 | 1508 |
| 473 | 20231106 | 132600 | 15014163700 | 28700 | 28700 | 28750 | 28700 | 603 |
| 474 | 20231106 | 132500 | 14996856750 | 28750 | 28700 | 28800 | 28700 | 468 |
| 475 | 20231106 | 132400 | 14983407900 | 28700 | 28750 | 28800 | 28700 | 451 |
| 476 | 20231106 | 132300 | 14970445400 | 28800 | 28800 | 28800 | 28750 | 947 |
| 477 | 20231106 | 132200 | 14943217150 | 28800 | 28800 | 28800 | 28750 | 431 |
| 478 | 20231106 | 132100 | 14930807350 | 28800 | 28800 | 28800 | 28750 | 100 |
| 479 | 20231106 | 132000 | 14927927400 | 28800 | 28800 | 28800 | 28800 | 1488 |
| 480 | 20231106 | 131900 | 14885073000 | 28800 | 28800 | 28800 | 28750 | 1436 |
| 481 | 20231106 | 131800 | 14843723000 | 28800 | 28750 | 28800 | 28750 | 366 |
| 482 | 20231106 | 131700 | 14833182900 | 28750 | 28800 | 28800 | 28750 | 570 |
| 483 | 20231106 | 131600 | 14816789550 | 28800 | 28750 | 28800 | 28750 | 671 |
| 484 | 20231106 | 131500 | 14797497250 | 28800 | 28750 | 28800 | 28750 | 287 |
| 485 | 20231106 | 131400 | 14789242450 | 28800 | 28800 | 28800 | 28750 | 632 |
| 486 | 20231106 | 131300 | 14771067850 | 28750 | 28750 | 28800 | 28750 | 513 |
| 487 | 20231106 | 131200 | 14756310350 | 28750 | 28750 | 28750 | 28700 | 540 |
| 488 | 20231106 | 131100 | 14740785700 | 28750 | 28700 | 28750 | 28700 | 1346 |
| 489 | 20231106 | 131000 | 14702092150 | 28700 | 28750 | 28750 | 28700 | 268 |
| 490 | 20231106 | 130900 | 14694399400 | 28750 | 28700 | 28750 | 28700 | 335 |
| 491 | 20231106 | 130800 | 14684781950 | 28750 | 28750 | 28750 | 28700 | 323 |
| 492 | 20231106 | 130700 | 14675495750 | 28700 | 28700 | 28750 | 28700 | 128 |
| 493 | 20231106 | 130600 | 14671822100 | 28750 | 28700 | 28750 | 28700 | 114 |
| 494 | 20231106 | 130500 | 14668545850 | 28700 | 28750 | 28800 | 28700 | 672 |
| 495 | 20231106 | 130400 | 14649230200 | 28750 | 28750 | 28750 | 28750 | 1042 |
| 496 | 20231106 | 130300 | 14619272700 | 28750 | 28700 | 28750 | 28700 | 226 |
| 497 | 20231106 | 130200 | 14612784400 | 28750 | 28700 | 28750 | 28700 | 214 |
| 498 | 20231106 | 130100 | 14606639750 | 28750 | 28750 | 28750 | 28700 | 948 |
| 499 | 20231106 | 130000 | 14579430100 | 28750 | 28700 | 28750 | 28700 | 256 |
| 500 | 20231106 | 125900 | 14572082600 | 28750 | 28750 | 28750 | 28700 | 405 |
| 501 | 20231106 | 125800 | 14560454850 | 28750 | 28750 | 28800 | 28750 | 1866 |
| 502 | 20231106 | 125700 | 14506806450 | 28800 | 28800 | 28800 | 28750 | 862 |
| 503 | 20231106 | 125600 | 14481983550 | 28800 | 28750 | 28800 | 28750 | 1240 |
| 504 | 20231106 | 125500 | 14446329800 | 28750 | 28750 | 28800 | 28750 | 182 |
| 505 | 20231106 | 125400 | 14441095650 | 28750 | 28800 | 28800 | 28750 | 192 |
| 506 | 20231106 | 125300 | 14435568900 | 28800 | 28800 | 28800 | 28750 | 489 |
| 507 | 20231106 | 125200 | 14421501250 | 28750 | 28800 | 28800 | 28750 | 414 |
| 508 | 20231106 | 125100 | 14409597050 | 28750 | 28750 | 28800 | 28700 | 2641 |
| 509 | 20231106 | 125000 | 14333697950 | 28800 | 28800 | 28850 | 28800 | 1532 |
| 510 | 20231106 | 124900 | 14289548650 | 28800 | 28800 | 28800 | 28750 | 344 |
| 511 | 20231106 | 124800 | 14279643750 | 28800 | 28800 | 28850 | 28750 | 2190 |
| 512 | 20231106 | 124700 | 14216595200 | 28800 | 28800 | 28850 | 28750 | 1147 |
| 513 | 20231106 | 124600 | 14183560100 | 28800 | 28900 | 28900 | 28750 | 5571 |
| 514 | 20231106 | 124500 | 14023003200 | 28900 | 28850 | 28950 | 28850 | 6451 |
| 515 | 20231106 | 124400 | 13836668100 | 28850 | 28850 | 28850 | 28800 | 3179 |
| 516 | 20231106 | 124300 | 13745033350 | 28850 | 28750 | 28850 | 28650 | 3218 |
| 517 | 20231106 | 124200 | 13652471050 | 28750 | 28800 | 28850 | 28750 | 3805 |
| 518 | 20231106 | 124100 | 13542976100 | 28800 | 28800 | 28800 | 28750 | 2187 |
| 519 | 20231106 | 124000 | 13479991800 | 28750 | 28750 | 28800 | 28750 | 661 |
| 520 | 20231106 | 123900 | 13460985500 | 28700 | 28800 | 28800 | 28700 | 1084 |
| 521 | 20231106 | 123800 | 13429825200 | 28750 | 28650 | 28800 | 28650 | 7941 |
| 522 | 20231106 | 123700 | 13201611150 | 28650 | 28650 | 28650 | 28600 | 785 |
| 523 | 20231106 | 123600 | 13179121450 | 28600 | 28650 | 28650 | 28600 | 1534 |
| 524 | 20231106 | 123500 | 13135177950 | 28650 | 28600 | 28650 | 28600 | 509 |
| 525 | 20231106 | 123400 | 13120604700 | 28600 | 28650 | 28650 | 28600 | 503 |
| 526 | 20231106 | 123300 | 13106216300 | 28650 | 28600 | 28650 | 28550 | 956 |
| 527 | 20231106 | 123200 | 13078875600 | 28650 | 28600 | 28650 | 28550 | 636 |
| 528 | 20231106 | 123100 | 13060680350 | 28600 | 28600 | 28600 | 28550 | 1489 |
| 529 | 20231106 | 123000 | 13018096500 | 28600 | 28600 | 28650 | 28600 | 883 |
| 530 | 20231106 | 122900 | 12992825150 | 28600 | 28700 | 28700 | 28600 | 3262 |
| 531 | 20231106 | 122800 | 12899340650 | 28700 | 28650 | 28700 | 28600 | 1536 |
| 532 | 20231106 | 122700 | 12855316900 | 28650 | 28600 | 28650 | 28600 | 1021 |
| 533 | 20231106 | 122600 | 12826076350 | 28600 | 28650 | 28650 | 28600 | 2980 |
| 534 | 20231106 | 122500 | 12740821600 | 28650 | 28600 | 28650 | 28600 | 2359 |
| 535 | 20231106 | 122400 | 12673237500 | 28650 | 28600 | 28650 | 28550 | 1750 |
| 536 | 20231106 | 122300 | 12623188200 | 28600 | 28550 | 28600 | 28550 | 923 |
| 537 | 20231106 | 122200 | 12596832200 | 28550 | 28600 | 28650 | 28550 | 915 |
| 538 | 20231106 | 122100 | 12570658700 | 28600 | 28600 | 28650 | 28550 | 2254 |
| 539 | 20231106 | 122000 | 12506175700 | 28600 | 28500 | 28650 | 28500 | 6349 |
| 540 | 20231106 | 121900 | 12324826600 | 28500 | 28450 | 28500 | 28450 | 424 |
| 541 | 20231106 | 121800 | 12312746000 | 28450 | 28500 | 28500 | 28450 | 423 |
| 542 | 20231106 | 121700 | 12300695650 | 28450 | 28450 | 28500 | 28450 | 249 |
| 543 | 20231106 | 121600 | 12293608100 | 28500 | 28400 | 28500 | 28400 | 972 |
| 544 | 20231106 | 121500 | 12265949200 | 28400 | 28300 | 28450 | 28300 | 630 |
| 545 | 20231106 | 121400 | 12248062850 | 28350 | 28350 | 28350 | 28300 | 653 |
| 546 | 20231106 | 121300 | 12229555900 | 28350 | 28350 | 28350 | 28300 | 491 |
| 547 | 20231106 | 121200 | 12215636750 | 28300 | 28300 | 28350 | 28300 | 537 |
| 548 | 20231106 | 121100 | 12200415450 | 28350 | 28350 | 28400 | 28350 | 212 |
| 549 | 20231106 | 121000 | 12194404700 | 28400 | 28350 | 28400 | 28300 | 381 |
| 550 | 20231106 | 120900 | 12183603750 | 28350 | 28300 | 28350 | 28300 | 300 |
| 551 | 20231106 | 120800 | 12175108300 | 28300 | 28350 | 28350 | 28300 | 46 |
| 552 | 20231106 | 120700 | 12173805850 | 28350 | 28300 | 28350 | 28300 | 369 |
| 553 | 20231106 | 120600 | 12163351900 | 28300 | 28300 | 28350 | 28300 | 279 |
| 554 | 20231106 | 120500 | 12155454250 | 28300 | 28350 | 28350 | 28300 | 141 |
| 555 | 20231106 | 120400 | 12151463050 | 28350 | 28400 | 28400 | 28350 | 565 |
| 556 | 20231106 | 120300 | 12135420300 | 28400 | 28350 | 28400 | 28350 | 790 |
| 557 | 20231106 | 120200 | 12112988700 | 28400 | 28400 | 28450 | 28400 | 184 |
| 558 | 20231106 | 120100 | 12107760800 | 28400 | 28450 | 28450 | 28400 | 266 |
| 559 | 20231106 | 120000 | 12100196600 | 28450 | 28300 | 28500 | 28300 | 6483 |
| 560 | 20231106 | 115900 | 11915870150 | 28300 | 28350 | 28350 | 28300 | 504 |
| 561 | 20231106 | 115800 | 11901601150 | 28350 | 28300 | 28350 | 28300 | 796 |
| 562 | 20231106 | 115700 | 11879060050 | 28350 | 28350 | 28400 | 28300 | 1741 |
| 563 | 20231106 | 115600 | 11829736850 | 28350 | 28400 | 28400 | 28350 | 294 |
| 564 | 20231106 | 115500 | 11821399500 | 28400 | 28400 | 28400 | 28350 | 131 |
| 565 | 20231106 | 115400 | 11817681500 | 28400 | 28350 | 28400 | 28350 | 204 |
| 566 | 20231106 | 115300 | 11811897800 | 28350 | 28350 | 28400 | 28350 | 433 |
| 567 | 20231106 | 115200 | 11799621350 | 28350 | 28400 | 28400 | 28350 | 492 |
| 568 | 20231106 | 115100 | 11785667350 | 28400 | 28400 | 28400 | 28350 | 134 |
| 569 | 20231106 | 115000 | 11781864750 | 28350 | 28400 | 28400 | 28350 | 211 |
| 570 | 20231106 | 114900 | 11775874350 | 28400 | 28350 | 28400 | 28350 | 80 |
| 571 | 20231106 | 114800 | 11773604350 | 28400 | 28400 | 28400 | 28400 | 25 |
| 572 | 20231106 | 114700 | 11772894350 | 28450 | 28450 | 28450 | 28400 | 106 |
| 573 | 20231106 | 114600 | 11769880150 | 28400 | 28450 | 28450 | 28400 | 54 |
| 574 | 20231106 | 114500 | 11768345550 | 28450 | 28400 | 28450 | 28350 | 780 |
| 575 | 20231106 | 114400 | 11746202250 | 28400 | 28400 | 28400 | 28350 | 369 |
| 576 | 20231106 | 114300 | 11735739700 | 28400 | 28400 | 28450 | 28400 | 590 |
| 577 | 20231106 | 114200 | 11718980200 | 28400 | 28450 | 28450 | 28400 | 733 |
| 578 | 20231106 | 114100 | 11698144100 | 28400 | 28450 | 28450 | 28400 | 712 |
| 579 | 20231106 | 114000 | 11677904050 | 28450 | 28450 | 28500 | 28450 | 1073 |
| 580 | 20231106 | 113900 | 11647365350 | 28450 | 28400 | 28450 | 28400 | 2139 |
| 581 | 20231106 | 113800 | 11586545200 | 28450 | 28400 | 28450 | 28400 | 98 |
| 582 | 20231106 | 113700 | 11583761300 | 28400 | 28350 | 28400 | 28350 | 1535 |
| 583 | 20231106 | 113600 | 11540167350 | 28350 | 28300 | 28350 | 28250 | 845 |
| 584 | 20231106 | 113500 | 11516237800 | 28350 | 28400 | 28400 | 28350 | 588 |
| 585 | 20231106 | 113400 | 11499554050 | 28400 | 28350 | 28400 | 28350 | 122 |
| 586 | 20231106 | 113300 | 11496094500 | 28350 | 28350 | 28400 | 28350 | 859 |
| 587 | 20231106 | 113200 | 11471739950 | 28300 | 28250 | 28300 | 28200 | 1193 |
| 588 | 20231106 | 113100 | 11438005700 | 28250 | 28200 | 28250 | 28200 | 382 |
| 589 | 20231106 | 113000 | 11427230500 | 28250 | 28250 | 28250 | 28200 | 1829 |
| 590 | 20231106 | 112900 | 11375644750 | 28250 | 28250 | 28300 | 28200 | 1431 |
| 591 | 20231106 | 112800 | 11335254350 | 28250 | 28250 | 28300 | 28250 | 1449 |
| 592 | 20231106 | 112700 | 11294319250 | 28300 | 28350 | 28350 | 28250 | 439 |
| 593 | 20231106 | 112600 | 11281893700 | 28300 | 28250 | 28350 | 28250 | 501 |
| 594 | 20231106 | 112500 | 11267710750 | 28300 | 28250 | 28300 | 28250 | 335 |
| 595 | 20231106 | 112400 | 11258245400 | 28300 | 28250 | 28300 | 28250 | 165 |
| 596 | 20231106 | 112300 | 11253582750 | 28250 | 28250 | 28250 | 28250 | 2445 |
| 597 | 20231106 | 112200 | 11184511500 | 28250 | 28250 | 28250 | 28200 | 235 |
| 598 | 20231106 | 112100 | 11177880700 | 28250 | 28300 | 28300 | 28200 | 960 |
| 599 | 20231106 | 112000 | 11150789500 | 28300 | 28250 | 28300 | 28200 | 315 |
| 600 | 20231106 | 111900 | 11141896050 | 28250 | 28250 | 28400 | 28250 | 1795 |
| 601 | 20231106 | 111800 | 11091083150 | 28250 | 28300 | 28300 | 28250 | 765 |
| 602 | 20231106 | 111700 | 11069457950 | 28250 | 28300 | 28350 | 28250 | 986 |
| 603 | 20231106 | 111600 | 11041529050 | 28350 | 28300 | 28350 | 28300 | 255 |
| 604 | 20231106 | 111500 | 11034311250 | 28300 | 28200 | 28300 | 28200 | 923 |
| 605 | 20231106 | 111400 | 11008215750 | 28250 | 28200 | 28250 | 28200 | 800 |
| 606 | 20231106 | 111300 | 10985649000 | 28250 | 28200 | 28250 | 28200 | 421 |
| 607 | 20231106 | 111200 | 10973766800 | 28150 | 28200 | 28200 | 28150 | 512 |
| 608 | 20231106 | 111100 | 10959353150 | 28200 | 28200 | 28200 | 28150 | 121 |
| 609 | 20231106 | 111000 | 10955944950 | 28200 | 28150 | 28200 | 28150 | 1040 |
| 610 | 20231106 | 110900 | 10926642900 | 28150 | 28200 | 28200 | 28100 | 837 |
| 611 | 20231106 | 110800 | 10903081100 | 28150 | 28200 | 28200 | 28150 | 1683 |
| 612 | 20231106 | 110700 | 10855700100 | 28200 | 28200 | 28200 | 28150 | 863 |
| 613 | 20231106 | 110600 | 10831363600 | 28200 | 28200 | 28250 | 28200 | 1202 |
| 614 | 20231106 | 110500 | 10797466200 | 28200 | 28250 | 28250 | 28200 | 657 |
| 615 | 20231106 | 110400 | 10778935900 | 28250 | 28200 | 28250 | 28200 | 3915 |
| 616 | 20231106 | 110300 | 10668454900 | 28200 | 28250 | 28250 | 28200 | 2962 |
| 617 | 20231106 | 110200 | 10584918200 | 28250 | 28250 | 28250 | 28200 | 422 |
| 618 | 20231106 | 110100 | 10573010950 | 28250 | 28250 | 28300 | 28200 | 1792 |
| 619 | 20231106 | 110000 | 10522382150 | 28250 | 28350 | 28350 | 28250 | 1346 |
| 620 | 20231106 | 105900 | 10484333500 | 28250 | 28300 | 28300 | 28250 | 445 |
| 621 | 20231106 | 105800 | 10471760850 | 28250 | 28350 | 28400 | 28250 | 3426 |
| 622 | 20231106 | 105700 | 10374633700 | 28400 | 28400 | 28400 | 28350 | 140 |
| 623 | 20231106 | 105600 | 10370660550 | 28400 | 28400 | 28400 | 28350 | 225 |
| 624 | 20231106 | 105500 | 10364279700 | 28350 | 28400 | 28400 | 28350 | 1194 |
| 625 | 20231106 | 105400 | 10330390450 | 28400 | 28400 | 28500 | 28400 | 2244 |
| 626 | 20231106 | 105300 | 10266494900 | 28400 | 28450 | 28450 | 28350 | 824 |
| 627 | 20231106 | 105200 | 10243090400 | 28500 | 28450 | 28500 | 28400 | 856 |
| 628 | 20231106 | 105100 | 10218743150 | 28450 | 28450 | 28450 | 28400 | 177 |
| 629 | 20231106 | 105000 | 10213709500 | 28400 | 28450 | 28450 | 28400 | 721 |
| 630 | 20231106 | 104900 | 10193208700 | 28450 | 28450 | 28450 | 28400 | 506 |
| 631 | 20231106 | 104800 | 10178834450 | 28450 | 28450 | 28500 | 28400 | 1992 |
| 632 | 20231106 | 104700 | 10122124750 | 28450 | 28500 | 28550 | 28450 | 978 |
| 633 | 20231106 | 104600 | 10094275550 | 28550 | 28600 | 28600 | 28500 | 3297 |
| 634 | 20231106 | 104500 | 10000039800 | 28550 | 28550 | 28600 | 28500 | 5433 |
| 635 | 20231106 | 104400 | 9844797150 | 28500 | 28500 | 28550 | 28500 | 3144 |
| 636 | 20231106 | 104300 | 9755100850 | 28500 | 28300 | 28500 | 28300 | 5612 |
| 637 | 20231106 | 104200 | 9595863050 | 28300 | 28300 | 28300 | 28250 | 52 |
| 638 | 20231106 | 104100 | 9594392300 | 28300 | 28250 | 28300 | 28250 | 394 |
| 639 | 20231106 | 104000 | 9583260950 | 28200 | 28200 | 28250 | 28200 | 350 |
| 640 | 20231106 | 103900 | 9573389700 | 28200 | 28250 | 28300 | 28200 | 1073 |
| 641 | 20231106 | 103800 | 9543097500 | 28300 | 28300 | 28300 | 28250 | 530 |
| 642 | 20231106 | 103700 | 9528108250 | 28250 | 28300 | 28300 | 28250 | 630 |
| 643 | 20231106 | 103600 | 9510298250 | 28300 | 28300 | 28350 | 28250 | 435 |
| 644 | 20231106 | 103500 | 9497991650 | 28350 | 28250 | 28350 | 28250 | 1735 |
| 645 | 20231106 | 103400 | 9448916000 | 28200 | 28250 | 28300 | 28200 | 975 |
| 646 | 20231106 | 103300 | 9421373000 | 28250 | 28250 | 28300 | 28250 | 250 |
| 647 | 20231106 | 103200 | 9414306400 | 28250 | 28250 | 28250 | 28200 | 1019 |
| 648 | 20231106 | 103100 | 9385549250 | 28250 | 28300 | 28300 | 28250 | 752 |
| 649 | 20231106 | 103000 | 9364292500 | 28250 | 28200 | 28300 | 28200 | 1241 |
| 650 | 20231106 | 102900 | 9329276600 | 28200 | 28150 | 28200 | 28150 | 1152 |
| 651 | 20231106 | 102800 | 9296821900 | 28150 | 28150 | 28150 | 28100 | 457 |
| 652 | 20231106 | 102700 | 9283969300 | 28100 | 28100 | 28150 | 28100 | 665 |
| 653 | 20231106 | 102600 | 9265281500 | 28100 | 28100 | 28150 | 28100 | 656 |
| 654 | 20231106 | 102500 | 9246833550 | 28150 | 28100 | 28150 | 28100 | 478 |
| 655 | 20231106 | 102400 | 9233394950 | 28100 | 28100 | 28150 | 28100 | 348 |
| 656 | 20231106 | 102300 | 9223616100 | 28100 | 28150 | 28150 | 28100 | 1866 |
| 657 | 20231106 | 102200 | 9171145350 | 28100 | 28150 | 28150 | 28100 | 620 |
| 658 | 20231106 | 102100 | 9153707550 | 28150 | 28200 | 28200 | 28150 | 1055 |
| 659 | 20231106 | 102000 | 9124006300 | 28150 | 28200 | 28250 | 28150 | 2028 |
| 660 | 20231106 | 101900 | 9066824600 | 28200 | 28300 | 28350 | 28200 | 1773 |
| 661 | 20231106 | 101800 | 9016771350 | 28350 | 28250 | 28350 | 28250 | 1241 |
| 662 | 20231106 | 101700 | 8981657800 | 28300 | 28250 | 28300 | 28200 | 895 |
| 663 | 20231106 | 101600 | 8956379250 | 28250 | 28250 | 28250 | 28200 | 1746 |
| 664 | 20231106 | 101500 | 8907121500 | 28250 | 28150 | 28250 | 28100 | 862 |
| 665 | 20231106 | 101400 | 8882817850 | 28100 | 28100 | 28200 | 28100 | 640 |
| 666 | 20231106 | 101300 | 8864814850 | 28100 | 28000 | 28100 | 28000 | 870 |
| 667 | 20231106 | 101200 | 8840417750 | 28000 | 28000 | 28100 | 27950 | 1127 |
| 668 | 20231106 | 101100 | 8808863600 | 28100 | 27900 | 28100 | 27900 | 2450 |
| 669 | 20231106 | 101000 | 8740266950 | 27900 | 28050 | 28050 | 27900 | 7671 |
| 670 | 20231106 | 100900 | 8525541150 | 28050 | 28100 | 28100 | 28050 | 3247 |
| 671 | 20231106 | 100800 | 8434369500 | 28100 | 28150 | 28150 | 28100 | 606 |
| 672 | 20231106 | 100700 | 8417316850 | 28150 | 28100 | 28150 | 28100 | 629 |
| 673 | 20231106 | 100600 | 8399641450 | 28100 | 28100 | 28100 | 28050 | 1960 |
| 674 | 20231106 | 100500 | 8344606950 | 28050 | 28150 | 28150 | 28050 | 4037 |
| 675 | 20231106 | 100400 | 8231211300 | 28150 | 28150 | 28200 | 28150 | 1435 |
| 676 | 20231106 | 100300 | 8190807150 | 28150 | 28200 | 28250 | 28150 | 3843 |
| 677 | 20231106 | 100200 | 8082460850 | 28200 | 28250 | 28250 | 28200 | 1788 |
| 678 | 20231106 | 100100 | 8031957800 | 28300 | 28300 | 28300 | 28250 | 126 |
| 679 | 20231106 | 100000 | 8028393850 | 28350 | 28250 | 28350 | 28250 | 1079 |
| 680 | 20231106 | 095900 | 7997891250 | 28300 | 28250 | 28300 | 28250 | 2568 |
| 681 | 20231106 | 095800 | 7925324350 | 28300 | 28250 | 28300 | 28250 | 668 |
| 682 | 20231106 | 095700 | 7906436500 | 28250 | 28250 | 28350 | 28250 | 2000 |
| 683 | 20231106 | 095600 | 7849906350 | 28300 | 28300 | 28300 | 28250 | 572 |
| 684 | 20231106 | 095500 | 7833731250 | 28300 | 28250 | 28300 | 28250 | 558 |
| 685 | 20231106 | 095400 | 7817948950 | 28250 | 28200 | 28250 | 28200 | 1440 |
| 686 | 20231106 | 095300 | 7777304200 | 28200 | 28400 | 28400 | 28200 | 7234 |
| 687 | 20231106 | 095200 | 7572585100 | 28400 | 28400 | 28450 | 28350 | 3456 |
| 688 | 20231106 | 095100 | 7474484450 | 28450 | 28500 | 28500 | 28450 | 732 |
| 689 | 20231106 | 095000 | 7453650500 | 28500 | 28500 | 28550 | 28450 | 376 |
| 690 | 20231106 | 094900 | 7442941500 | 28500 | 28450 | 28500 | 28400 | 2778 |
| 691 | 20231106 | 094800 | 7363834250 | 28450 | 28450 | 28500 | 28450 | 1113 |
| 692 | 20231106 | 094700 | 7332159300 | 28500 | 28550 | 28600 | 28450 | 3538 |
| 693 | 20231106 | 094600 | 7231287300 | 28550 | 28550 | 28600 | 28550 | 910 |
| 694 | 20231106 | 094500 | 7205304500 | 28550 | 28550 | 28600 | 28550 | 882 |
| 695 | 20231106 | 094400 | 7180097700 | 28550 | 28500 | 28600 | 28500 | 3065 |
| 696 | 20231106 | 094300 | 7092651900 | 28500 | 28500 | 28500 | 28450 | 418 |
| 697 | 20231106 | 094200 | 7080746150 | 28500 | 28600 | 28600 | 28450 | 4274 |
| 698 | 20231106 | 094100 | 6958888200 | 28550 | 28550 | 28600 | 28550 | 1673 |
| 699 | 20231106 | 094000 | 6911123400 | 28550 | 28550 | 28600 | 28550 | 599 |
| 700 | 20231106 | 093900 | 6894016300 | 28600 | 28500 | 28600 | 28500 | 1815 |
| 701 | 20231106 | 093800 | 6842185900 | 28550 | 28500 | 28550 | 28500 | 1024 |
| 702 | 20231106 | 093700 | 6812960850 | 28550 | 28550 | 28550 | 28500 | 642 |
| 703 | 20231106 | 093600 | 6794640800 | 28550 | 28550 | 28600 | 28550 | 2281 |
| 704 | 20231106 | 093500 | 6729486950 | 28550 | 28600 | 28600 | 28550 | 1700 |
| 705 | 20231106 | 093400 | 6680931050 | 28550 | 28600 | 28600 | 28550 | 1287 |
| 706 | 20231106 | 093300 | 6644131350 | 28550 | 28500 | 28600 | 28450 | 4362 |
| 707 | 20231106 | 093200 | 6519482400 | 28500 | 28500 | 28500 | 28400 | 2696 |
| 708 | 20231106 | 093100 | 6442760500 | 28500 | 28550 | 28600 | 28400 | 2145 |
| 709 | 20231106 | 093000 | 6381660150 | 28650 | 28650 | 28700 | 28500 | 9000 |
| 710 | 20231106 | 092900 | 6124132800 | 28650 | 28500 | 28650 | 28500 | 3431 |
| 711 | 20231106 | 092800 | 6026056100 | 28550 | 28400 | 28550 | 28350 | 3442 |
| 712 | 20231106 | 092700 | 5928121300 | 28400 | 28350 | 28450 | 28350 | 2634 |
| 713 | 20231106 | 092600 | 5853280600 | 28350 | 28300 | 28400 | 28250 | 2087 |
| 714 | 20231106 | 092500 | 5794213200 | 28250 | 28300 | 28350 | 28250 | 3094 |
| 715 | 20231106 | 092400 | 5706749250 | 28250 | 28450 | 28450 | 28250 | 2585 |
| 716 | 20231106 | 092300 | 5633599150 | 28450 | 28500 | 28500 | 28350 | 3740 |
| 717 | 20231106 | 092200 | 5527336800 | 28500 | 28600 | 28600 | 28500 | 4873 |
| 718 | 20231106 | 092100 | 5388194450 | 28650 | 28550 | 28650 | 28500 | 4139 |
| 719 | 20231106 | 092000 | 5269921100 | 28550 | 28200 | 28550 | 28200 | 3439 |
| 720 | 20231106 | 091900 | 5172006800 | 28300 | 28350 | 28400 | 28200 | 6278 |
| 721 | 20231106 | 091800 | 4994736700 | 28300 | 28300 | 28450 | 28200 | 7197 |
| 722 | 20231106 | 091700 | 4791156050 | 28350 | 28600 | 28600 | 28300 | 3803 |
| 723 | 20231106 | 091600 | 4683012250 | 28650 | 28550 | 28700 | 28500 | 11398 |
| 724 | 20231106 | 091500 | 4356694900 | 28600 | 28300 | 28600 | 28300 | 7829 |
| 725 | 20231106 | 091400 | 4133867900 | 28300 | 28400 | 28450 | 28250 | 7207 |
| 726 | 20231106 | 091300 | 3929458850 | 28400 | 28350 | 28450 | 28200 | 7389 |
| 727 | 20231106 | 091200 | 3720006300 | 28350 | 27900 | 28400 | 27800 | 8332 |
| 728 | 20231106 | 091100 | 3486141400 | 27900 | 27850 | 27950 | 27800 | 3230 |
| 729 | 20231106 | 091000 | 3396180150 | 27850 | 27600 | 27850 | 27600 | 5420 |
| 730 | 20231106 | 090900 | 3246087400 | 27600 | 27750 | 27750 | 27450 | 14388 |
| 731 | 20231106 | 090800 | 2849177250 | 27750 | 27850 | 27900 | 27600 | 7156 |
| 732 | 20231106 | 090700 | 2650739600 | 27850 | 28150 | 28200 | 27850 | 11614 |
| 733 | 20231106 | 090600 | 2325444400 | 28150 | 28200 | 28350 | 28150 | 6542 |
| 734 | 20231106 | 090500 | 2141116450 | 28200 | 28300 | 28450 | 28150 | 11353 |
| 735 | 20231106 | 090400 | 1820656000 | 28500 | 28250 | 28600 | 28250 | 11793 |
| 736 | 20231106 | 090300 | 1485335550 | 28300 | 28600 | 28600 | 28200 | 9224 |
| 737 | 20231106 | 090200 | 1223064800 | 28650 | 28750 | 28750 | 28600 | 7100 |
| 738 | 20231106 | 090100 | 1019306300 | 28750 | 28700 | 28750 | 28550 | 10967 |
| 739 | 20231106 | 090000 | 705171700 | 28750 | 28600 | 28800 | 28500 | 24463 |