40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 212600 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 6882 |
| 3 | 20240112 | 212500 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 4 | 20240112 | 212400 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 5 | 20240112 | 212300 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 6 | 20240112 | 212200 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 7 | 20240112 | 212100 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 8 | 20240112 | 212000 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 9 | 20240112 | 211900 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 10 | 20240112 | 211800 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 11 | 20240112 | 211700 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 12 | 20240112 | 211600 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 13 | 20240112 | 211500 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 14 | 20240112 | 211400 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 15 | 20240112 | 211300 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 16 | 20240112 | 211200 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 17 | 20240112 | 211100 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 18 | 20240112 | 211000 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 19 | 20240112 | 210900 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 20 | 20240112 | 210800 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 21 | 20240112 | 210700 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 22 | 20240112 | 210600 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 23 | 20240112 | 210500 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 24 | 20240112 | 210400 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 25 | 20240112 | 210300 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 26 | 20240112 | 210200 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 27 | 20240112 | 210100 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 28 | 20240112 | 210000 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 29 | 20240112 | 205900 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 30 | 20240112 | 205800 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 31 | 20240112 | 205700 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 32 | 20240112 | 205600 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 6882 |
| 33 | 20240112 | 205500 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 34 | 20240112 | 205400 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 35 | 20240112 | 205300 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 36 | 20240112 | 205200 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 37 | 20240112 | 205100 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 38 | 20240112 | 205000 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 39 | 20240112 | 204900 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 40 | 20240112 | 204800 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 41 | 20240112 | 204700 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 42 | 20240112 | 204600 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 43 | 20240112 | 204500 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 44 | 20240112 | 204400 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 45 | 20240112 | 204300 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 46 | 20240112 | 204200 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 47 | 20240112 | 204100 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 48 | 20240112 | 204000 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 49 | 20240112 | 203900 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 50 | 20240112 | 203800 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 51 | 20240112 | 203700 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 52 | 20240112 | 203600 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 53 | 20240112 | 203500 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 54 | 20240112 | 203400 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 55 | 20240112 | 203300 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 56 | 20240112 | 203200 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 57 | 20240112 | 203100 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 58 | 20240112 | 203000 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 59 | 20240112 | 202900 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 60 | 20240112 | 202800 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 61 | 20240112 | 202700 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 62 | 20240112 | 202600 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 6882 |
| 63 | 20240112 | 202500 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 64 | 20240112 | 202400 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 65 | 20240112 | 202300 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 66 | 20240112 | 202200 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 67 | 20240112 | 202100 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 68 | 20240112 | 202000 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 69 | 20240112 | 201900 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 70 | 20240112 | 201800 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 71 | 20240112 | 201700 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 72 | 20240112 | 201600 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 73 | 20240112 | 201500 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 74 | 20240112 | 201400 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 75 | 20240112 | 201300 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 76 | 20240112 | 201200 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 77 | 20240112 | 201100 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 78 | 20240112 | 201000 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 79 | 20240112 | 200900 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 80 | 20240112 | 200800 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 81 | 20240112 | 200700 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 82 | 20240112 | 200600 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 83 | 20240112 | 200500 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 84 | 20240112 | 200400 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 85 | 20240112 | 200300 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 86 | 20240112 | 200200 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 87 | 20240112 | 200100 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 88 | 20240112 | 200000 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 89 | 20240112 | 195900 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 90 | 20240112 | 195800 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 91 | 20240112 | 195700 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 92 | 20240112 | 195600 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 6882 |
| 93 | 20240112 | 195500 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 94 | 20240112 | 195400 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 95 | 20240112 | 195300 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 96 | 20240112 | 195200 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 97 | 20240112 | 195100 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 98 | 20240112 | 195000 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 99 | 20240112 | 194900 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 100 | 20240112 | 194800 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 101 | 20240112 | 194700 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 102 | 20240112 | 194600 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 103 | 20240112 | 194500 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 104 | 20240112 | 194400 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 105 | 20240112 | 194300 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 106 | 20240112 | 194200 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 107 | 20240112 | 194100 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 108 | 20240112 | 194000 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 109 | 20240112 | 193900 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 110 | 20240112 | 193800 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 111 | 20240112 | 193700 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 112 | 20240112 | 193600 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 113 | 20240112 | 193500 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 114 | 20240112 | 193400 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 115 | 20240112 | 193300 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 116 | 20240112 | 193200 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 117 | 20240112 | 193100 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 118 | 20240112 | 193000 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 119 | 20240112 | 192900 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 120 | 20240112 | 192800 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 121 | 20240112 | 192700 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 122 | 20240112 | 192600 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 6882 |
| 123 | 20240112 | 192500 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 124 | 20240112 | 192400 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 125 | 20240112 | 192300 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 126 | 20240112 | 192200 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 127 | 20240112 | 192100 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 128 | 20240112 | 192000 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 129 | 20240112 | 191900 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 130 | 20240112 | 191800 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 131 | 20240112 | 191700 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 132 | 20240112 | 191600 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 133 | 20240112 | 191500 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 134 | 20240112 | 191400 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 135 | 20240112 | 191300 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 136 | 20240112 | 191200 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 137 | 20240112 | 191100 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 138 | 20240112 | 191000 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 139 | 20240112 | 190900 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 140 | 20240112 | 190800 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 141 | 20240112 | 190700 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 142 | 20240112 | 190600 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 143 | 20240112 | 190500 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 144 | 20240112 | 190400 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 145 | 20240112 | 190300 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 146 | 20240112 | 190200 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 147 | 20240112 | 190100 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 148 | 20240112 | 190000 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 149 | 20240112 | 185900 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 150 | 20240112 | 185800 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 151 | 20240112 | 185700 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 152 | 20240112 | 185600 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 6882 |
| 153 | 20240112 | 185500 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 154 | 20240112 | 185400 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 155 | 20240112 | 185300 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 156 | 20240112 | 185200 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 157 | 20240112 | 185100 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 158 | 20240112 | 185000 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 159 | 20240112 | 184900 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 160 | 20240112 | 184800 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 161 | 20240112 | 184700 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 162 | 20240112 | 184600 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 163 | 20240112 | 184500 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 164 | 20240112 | 184400 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 165 | 20240112 | 184300 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 166 | 20240112 | 184200 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 167 | 20240112 | 184100 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 168 | 20240112 | 184000 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 169 | 20240112 | 183900 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 170 | 20240112 | 183800 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 171 | 20240112 | 183700 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 172 | 20240112 | 183600 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 173 | 20240112 | 183500 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 174 | 20240112 | 183400 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 175 | 20240112 | 183300 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 176 | 20240112 | 183200 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 177 | 20240112 | 183100 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 178 | 20240112 | 183000 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 179 | 20240112 | 182900 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 180 | 20240112 | 182800 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 181 | 20240112 | 182700 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 182 | 20240112 | 182600 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 6882 |
| 183 | 20240112 | 182500 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 184 | 20240112 | 182400 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 185 | 20240112 | 182300 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 186 | 20240112 | 182200 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 187 | 20240112 | 182100 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 188 | 20240112 | 182000 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 189 | 20240112 | 181900 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 190 | 20240112 | 181800 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 191 | 20240112 | 181700 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 192 | 20240112 | 181600 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 193 | 20240112 | 181500 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 194 | 20240112 | 181400 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 195 | 20240112 | 181300 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 196 | 20240112 | 181200 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 197 | 20240112 | 181100 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 198 | 20240112 | 181000 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 199 | 20240112 | 180900 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 200 | 20240112 | 180800 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 201 | 20240112 | 180700 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 202 | 20240112 | 180600 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 203 | 20240112 | 180500 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 204 | 20240112 | 180400 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 205 | 20240112 | 180300 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 206 | 20240112 | 180200 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 207 | 20240112 | 180100 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 208 | 20240112 | 180000 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 209 | 20240112 | 175900 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 210 | 20240112 | 175800 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 211 | 20240112 | 175700 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 212 | 20240112 | 175600 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 6882 |
| 213 | 20240112 | 175500 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 214 | 20240112 | 175400 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 215 | 20240112 | 175300 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 216 | 20240112 | 175200 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 217 | 20240112 | 175100 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 218 | 20240112 | 175000 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 219 | 20240112 | 174900 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 220 | 20240112 | 174800 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 221 | 20240112 | 174700 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 222 | 20240112 | 174600 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 223 | 20240112 | 174500 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 224 | 20240112 | 174400 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 225 | 20240112 | 174300 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 226 | 20240112 | 174200 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 227 | 20240112 | 174100 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 228 | 20240112 | 174000 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 229 | 20240112 | 173900 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 230 | 20240112 | 173800 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 231 | 20240112 | 173700 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 232 | 20240112 | 173600 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 233 | 20240112 | 173500 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 234 | 20240112 | 173400 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 235 | 20240112 | 173300 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 236 | 20240112 | 173200 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 237 | 20240112 | 173100 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 238 | 20240112 | 173000 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 239 | 20240112 | 172900 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 240 | 20240112 | 172800 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 241 | 20240112 | 172700 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 242 | 20240112 | 172600 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 6882 |
| 243 | 20240112 | 172500 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 244 | 20240112 | 172400 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 245 | 20240112 | 172300 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 246 | 20240112 | 172200 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 247 | 20240112 | 172100 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 248 | 20240112 | 172000 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 249 | 20240112 | 171900 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 250 | 20240112 | 171800 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 251 | 20240112 | 171700 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 252 | 20240112 | 171600 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 253 | 20240112 | 171500 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 254 | 20240112 | 171400 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 255 | 20240112 | 171300 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 256 | 20240112 | 171200 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 257 | 20240112 | 171100 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 258 | 20240112 | 171000 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 259 | 20240112 | 170900 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 260 | 20240112 | 170800 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 261 | 20240112 | 170700 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 262 | 20240112 | 170600 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 263 | 20240112 | 170500 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 264 | 20240112 | 170400 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 265 | 20240112 | 170300 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 266 | 20240112 | 170200 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 267 | 20240112 | 170100 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 268 | 20240112 | 170000 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 269 | 20240112 | 165900 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 270 | 20240112 | 165800 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 271 | 20240112 | 165700 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 272 | 20240112 | 165600 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 6882 |
| 273 | 20240112 | 165500 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 274 | 20240112 | 165400 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 275 | 20240112 | 165300 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 276 | 20240112 | 165200 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 277 | 20240112 | 165100 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 278 | 20240112 | 165000 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 279 | 20240112 | 164900 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 280 | 20240112 | 164800 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 281 | 20240112 | 164700 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 282 | 20240112 | 164600 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 283 | 20240112 | 164500 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 284 | 20240112 | 164400 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 285 | 20240112 | 164300 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 286 | 20240112 | 164200 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 287 | 20240112 | 164100 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 288 | 20240112 | 164000 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 289 | 20240112 | 163900 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 290 | 20240112 | 163800 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 291 | 20240112 | 163700 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 292 | 20240112 | 163600 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 293 | 20240112 | 163500 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 294 | 20240112 | 163400 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 295 | 20240112 | 163300 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 296 | 20240112 | 163200 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 297 | 20240112 | 163100 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 298 | 20240112 | 163000 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 299 | 20240112 | 162900 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 300 | 20240112 | 162800 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 301 | 20240112 | 162700 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 302 | 20240112 | 162600 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 6882 |
| 303 | 20240112 | 162500 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 304 | 20240112 | 162400 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 305 | 20240112 | 162300 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 306 | 20240112 | 162200 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 307 | 20240112 | 162100 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 308 | 20240112 | 162000 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 309 | 20240112 | 161900 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 310 | 20240112 | 161800 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 311 | 20240112 | 161700 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 312 | 20240112 | 161600 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 313 | 20240112 | 161500 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 314 | 20240112 | 161400 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 315 | 20240112 | 161300 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 316 | 20240112 | 161200 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 317 | 20240112 | 161100 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 318 | 20240112 | 161000 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 319 | 20240112 | 160900 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 320 | 20240112 | 160800 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 321 | 20240112 | 160700 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 322 | 20240112 | 160600 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 323 | 20240112 | 160500 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 324 | 20240112 | 160400 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 325 | 20240112 | 160300 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 326 | 20240112 | 160200 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 327 | 20240112 | 160100 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 328 | 20240112 | 160000 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 329 | 20240112 | 155900 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 330 | 20240112 | 155800 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 331 | 20240112 | 155700 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 332 | 20240112 | 155600 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 6882 |
| 333 | 20240112 | 155500 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 334 | 20240112 | 155400 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 335 | 20240112 | 155300 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 336 | 20240112 | 155200 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 337 | 20240112 | 155100 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 338 | 20240112 | 155000 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 339 | 20240112 | 154900 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 340 | 20240112 | 154800 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 341 | 20240112 | 154700 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 342 | 20240112 | 154600 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 343 | 20240112 | 154500 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 344 | 20240112 | 154400 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 345 | 20240112 | 154300 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 346 | 20240112 | 154200 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 347 | 20240112 | 154100 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 348 | 20240112 | 154000 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 349 | 20240112 | 153900 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 350 | 20240112 | 153800 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 351 | 20240112 | 153700 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 352 | 20240112 | 153600 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 353 | 20240112 | 153500 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 354 | 20240112 | 153400 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 355 | 20240112 | 153300 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 356 | 20240112 | 153200 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 357 | 20240112 | 153100 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 358 | 20240112 | 153000 | 22897294250 | 28600 | 28600 | 28600 | 28600 | 6882 |
| 359 | 20240112 | 152900 | 22700469050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 360 | 20240112 | 152800 | 22700469050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 361 | 20240112 | 152700 | 22700469050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 362 | 20240112 | 152600 | 22700469050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 363 | 20240112 | 152500 | 22700469050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 364 | 20240112 | 152400 | 22700469050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 365 | 20240112 | 152300 | 22700469050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 366 | 20240112 | 152200 | 22700469050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 367 | 20240112 | 152100 | 22700469050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 368 | 20240112 | 152000 | 22700469050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 369 | 20240112 | 151900 | 22700469050 | 28600 | 28700 | 28700 | 28600 | 1222 |
| 370 | 20240112 | 151800 | 22665472900 | 28700 | 28700 | 28700 | 28650 | 950 |
| 371 | 20240112 | 151700 | 22638254150 | 28700 | 28700 | 28700 | 28650 | 264 |
| 372 | 20240112 | 151600 | 22630683650 | 28700 | 28700 | 28700 | 28650 | 1013 |
| 373 | 20240112 | 151500 | 22601612600 | 28650 | 28650 | 28650 | 28600 | 648 |
| 374 | 20240112 | 151400 | 22583055200 | 28650 | 28650 | 28650 | 28600 | 195 |
| 375 | 20240112 | 151300 | 22577472650 | 28600 | 28650 | 28700 | 28600 | 687 |
| 376 | 20240112 | 151200 | 22557795800 | 28650 | 28550 | 28650 | 28550 | 1267 |
| 377 | 20240112 | 151100 | 22521535250 | 28550 | 28550 | 28600 | 28550 | 506 |
| 378 | 20240112 | 151000 | 22507086800 | 28500 | 28550 | 28600 | 28500 | 555 |
| 379 | 20240112 | 150900 | 22491248600 | 28600 | 28600 | 28600 | 28550 | 330 |
| 380 | 20240112 | 150800 | 22481813050 | 28650 | 28450 | 28650 | 28450 | 1475 |
| 381 | 20240112 | 150700 | 22439723650 | 28500 | 28500 | 28500 | 28450 | 421 |
| 382 | 20240112 | 150600 | 22427728850 | 28500 | 28500 | 28500 | 28450 | 579 |
| 383 | 20240112 | 150500 | 22411237400 | 28500 | 28500 | 28550 | 28450 | 471 |
| 384 | 20240112 | 150400 | 22397814250 | 28550 | 28550 | 28550 | 28500 | 538 |
| 385 | 20240112 | 150300 | 22382471550 | 28550 | 28550 | 28550 | 28550 | 39 |
| 386 | 20240112 | 150200 | 22381358100 | 28550 | 28500 | 28550 | 28500 | 405 |
| 387 | 20240112 | 150100 | 22369807050 | 28500 | 28450 | 28500 | 28450 | 304 |
| 388 | 20240112 | 150000 | 22361146300 | 28450 | 28450 | 28550 | 28450 | 323 |
| 389 | 20240112 | 145900 | 22351949550 | 28500 | 28450 | 28500 | 28450 | 269 |
| 390 | 20240112 | 145800 | 22344285100 | 28500 | 28450 | 28500 | 28400 | 572 |
| 391 | 20240112 | 145700 | 22328025900 | 28450 | 28450 | 28500 | 28450 | 345 |
| 392 | 20240112 | 145600 | 22318210450 | 28400 | 28400 | 28450 | 28400 | 291 |
| 393 | 20240112 | 145500 | 22309938300 | 28400 | 28400 | 28450 | 28350 | 1082 |
| 394 | 20240112 | 145400 | 22279209400 | 28400 | 28450 | 28450 | 28350 | 2811 |
| 395 | 20240112 | 145300 | 22199375600 | 28400 | 28450 | 28450 | 28400 | 336 |
| 396 | 20240112 | 145200 | 22189832950 | 28400 | 28500 | 28500 | 28400 | 1639 |
| 397 | 20240112 | 145100 | 22143203550 | 28500 | 28500 | 28500 | 28450 | 210 |
| 398 | 20240112 | 145000 | 22137222550 | 28500 | 28500 | 28500 | 28450 | 238 |
| 399 | 20240112 | 144900 | 22130448250 | 28500 | 28500 | 28500 | 28450 | 156 |
| 400 | 20240112 | 144800 | 22126007450 | 28500 | 28500 | 28500 | 28500 | 109 |
| 401 | 20240112 | 144700 | 22122900950 | 28500 | 28450 | 28500 | 28450 | 615 |
| 402 | 20240112 | 144600 | 22105401700 | 28450 | 28550 | 28550 | 28450 | 357 |
| 403 | 20240112 | 144500 | 22095236250 | 28550 | 28550 | 28600 | 28550 | 677 |
| 404 | 20240112 | 144400 | 22075907200 | 28600 | 28450 | 28600 | 28450 | 44 |
| 405 | 20240112 | 144300 | 22074654600 | 28450 | 28600 | 28600 | 28450 | 2353 |
| 406 | 20240112 | 144200 | 22007653350 | 28600 | 28650 | 28650 | 28500 | 2289 |
| 407 | 20240112 | 144100 | 21942352150 | 28650 | 28600 | 28650 | 28600 | 169 |
| 408 | 20240112 | 144000 | 21937518650 | 28600 | 28650 | 28650 | 28500 | 2173 |
| 409 | 20240112 | 143900 | 21875491550 | 28650 | 28700 | 28700 | 28600 | 629 |
| 410 | 20240112 | 143800 | 21857474200 | 28650 | 28650 | 28700 | 28650 | 342 |
| 411 | 20240112 | 143700 | 21847675550 | 28650 | 28650 | 28650 | 28650 | 551 |
| 412 | 20240112 | 143600 | 21831889400 | 28650 | 28600 | 28650 | 28550 | 816 |
| 413 | 20240112 | 143500 | 21808556500 | 28550 | 28500 | 28600 | 28500 | 660 |
| 414 | 20240112 | 143400 | 21789730950 | 28550 | 28650 | 28650 | 28500 | 493 |
| 415 | 20240112 | 143300 | 21775631650 | 28600 | 28550 | 28650 | 28500 | 736 |
| 416 | 20240112 | 143200 | 21754593450 | 28600 | 28550 | 28600 | 28500 | 315 |
| 417 | 20240112 | 143100 | 21745604950 | 28550 | 28600 | 28600 | 28550 | 584 |
| 418 | 20240112 | 143000 | 21728912200 | 28600 | 28600 | 28600 | 28550 | 498 |
| 419 | 20240112 | 142900 | 21714670750 | 28600 | 28550 | 28600 | 28500 | 110 |
| 420 | 20240112 | 142800 | 21711529350 | 28600 | 28550 | 28600 | 28500 | 160 |
| 421 | 20240112 | 142700 | 21706961500 | 28550 | 28550 | 28550 | 28500 | 234 |
| 422 | 20240112 | 142600 | 21700281900 | 28500 | 28500 | 28500 | 28450 | 156 |
| 423 | 20240112 | 142500 | 21695837650 | 28450 | 28400 | 28450 | 28400 | 508 |
| 424 | 20240112 | 142400 | 21681386150 | 28400 | 28400 | 28400 | 28400 | 70 |
| 425 | 20240112 | 142300 | 21679398150 | 28450 | 28400 | 28450 | 28350 | 2416 |
| 426 | 20240112 | 142200 | 21610867150 | 28350 | 28350 | 28400 | 28350 | 578 |
| 427 | 20240112 | 142100 | 21594474000 | 28350 | 28400 | 28400 | 28350 | 494 |
| 428 | 20240112 | 142000 | 21580444950 | 28400 | 28500 | 28500 | 28400 | 222 |
| 429 | 20240112 | 141900 | 21574133800 | 28400 | 28450 | 28450 | 28400 | 298 |
| 430 | 20240112 | 141800 | 21565663500 | 28400 | 28450 | 28450 | 28400 | 1002 |
| 431 | 20240112 | 141700 | 21537206550 | 28450 | 28450 | 28450 | 28400 | 198 |
| 432 | 20240112 | 141600 | 21531574700 | 28450 | 28550 | 28550 | 28450 | 561 |
| 433 | 20240112 | 141500 | 21515593650 | 28550 | 28500 | 28550 | 28450 | 112 |
| 434 | 20240112 | 141400 | 21512401700 | 28500 | 28450 | 28500 | 28450 | 408 |
| 435 | 20240112 | 141300 | 21500788850 | 28450 | 28450 | 28450 | 28400 | 567 |
| 436 | 20240112 | 141200 | 21484679650 | 28450 | 28450 | 28500 | 28450 | 884 |
| 437 | 20240112 | 141100 | 21459497150 | 28500 | 28350 | 28500 | 28350 | 2514 |
| 438 | 20240112 | 141000 | 21388124400 | 28400 | 28400 | 28450 | 28350 | 823 |
| 439 | 20240112 | 140900 | 21364750200 | 28400 | 28450 | 28450 | 28400 | 181 |
| 440 | 20240112 | 140800 | 21359609000 | 28450 | 28400 | 28450 | 28350 | 3149 |
| 441 | 20240112 | 140700 | 21270269500 | 28400 | 28400 | 28450 | 28400 | 792 |
| 442 | 20240112 | 140600 | 21247765300 | 28400 | 28450 | 28500 | 28400 | 2097 |
| 443 | 20240112 | 140500 | 21188152150 | 28500 | 28600 | 28600 | 28450 | 1098 |
| 444 | 20240112 | 140400 | 21156875800 | 28600 | 28500 | 28600 | 28500 | 504 |
| 445 | 20240112 | 140300 | 21142506850 | 28500 | 28550 | 28600 | 28500 | 3368 |
| 446 | 20240112 | 140200 | 21046484400 | 28600 | 28600 | 28600 | 28550 | 4071 |
| 447 | 20240112 | 140100 | 20930218250 | 28650 | 28600 | 28650 | 28550 | 164 |
| 448 | 20240112 | 140000 | 20925527050 | 28600 | 28600 | 28600 | 28550 | 2104 |
| 449 | 20240112 | 135900 | 20865372900 | 28600 | 28650 | 28700 | 28600 | 176 |
| 450 | 20240112 | 135800 | 20860330650 | 28700 | 28650 | 28750 | 28650 | 712 |
| 451 | 20240112 | 135700 | 20839894900 | 28650 | 28650 | 28700 | 28650 | 452 |
| 452 | 20240112 | 135600 | 20826925250 | 28600 | 28600 | 28700 | 28600 | 196 |
| 453 | 20240112 | 135500 | 20821307850 | 28600 | 28600 | 28650 | 28600 | 1034 |
| 454 | 20240112 | 135400 | 20791734350 | 28600 | 28700 | 28750 | 28600 | 875 |
| 455 | 20240112 | 135300 | 20766674050 | 28750 | 28700 | 28750 | 28700 | 32 |
| 456 | 20240112 | 135200 | 20765755300 | 28800 | 28700 | 28850 | 28700 | 89 |
| 457 | 20240112 | 135100 | 20763190150 | 28850 | 28850 | 28850 | 28600 | 3576 |
| 458 | 20240112 | 135000 | 20660522850 | 28850 | 28800 | 28900 | 28800 | 345 |
| 459 | 20240112 | 134900 | 20650572150 | 28850 | 28850 | 28900 | 28850 | 659 |
| 460 | 20240112 | 134800 | 20631557700 | 28850 | 28900 | 28900 | 28850 | 290 |
| 461 | 20240112 | 134700 | 20623176900 | 28900 | 28850 | 28900 | 28850 | 1315 |
| 462 | 20240112 | 134600 | 20585178400 | 28850 | 28800 | 28850 | 28700 | 1655 |
| 463 | 20240112 | 134500 | 20537582600 | 28800 | 28700 | 28800 | 28700 | 665 |
| 464 | 20240112 | 134400 | 20518489100 | 28700 | 28900 | 28900 | 28700 | 1399 |
| 465 | 20240112 | 134300 | 20478193700 | 28900 | 28900 | 28950 | 28800 | 94 |
| 466 | 20240112 | 134200 | 20475477250 | 28900 | 28750 | 28900 | 28700 | 2444 |
| 467 | 20240112 | 134100 | 20405113500 | 28700 | 28700 | 28750 | 28700 | 395 |
| 468 | 20240112 | 134000 | 20393776900 | 28700 | 28700 | 28750 | 28650 | 1232 |
| 469 | 20240112 | 133900 | 20358459000 | 28700 | 28650 | 28750 | 28650 | 1235 |
| 470 | 20240112 | 133800 | 20323041200 | 28700 | 28750 | 28750 | 28650 | 736 |
| 471 | 20240112 | 133700 | 20301924500 | 28750 | 28700 | 28800 | 28700 | 80 |
| 472 | 20240112 | 133600 | 20299624350 | 28700 | 28700 | 28750 | 28700 | 192 |
| 473 | 20240112 | 133500 | 20294111800 | 28700 | 28600 | 28800 | 28600 | 654 |
| 474 | 20240112 | 133400 | 20275318100 | 28600 | 28650 | 28700 | 28550 | 1645 |
| 475 | 20240112 | 133300 | 20228249050 | 28650 | 28650 | 28700 | 28650 | 357 |
| 476 | 20240112 | 133200 | 20218020600 | 28650 | 28550 | 28750 | 28550 | 751 |
| 477 | 20240112 | 133100 | 20196514750 | 28550 | 28600 | 28750 | 28550 | 2590 |
| 478 | 20240112 | 133000 | 20122327300 | 28600 | 28900 | 28900 | 28550 | 7921 |
| 479 | 20240112 | 132900 | 19894607150 | 28900 | 29050 | 29050 | 28900 | 1215 |
| 480 | 20240112 | 132800 | 19859454750 | 29050 | 29050 | 29050 | 28950 | 49 |
| 481 | 20240112 | 132700 | 19858034100 | 28950 | 28950 | 29050 | 28900 | 3208 |
| 482 | 20240112 | 132600 | 19765100150 | 28900 | 28950 | 28950 | 28900 | 241 |
| 483 | 20240112 | 132500 | 19758129250 | 28950 | 28950 | 28950 | 28900 | 1246 |
| 484 | 20240112 | 132400 | 19722106350 | 28950 | 28950 | 29000 | 28900 | 295 |
| 485 | 20240112 | 132300 | 19713567800 | 29000 | 29050 | 29050 | 28900 | 891 |
| 486 | 20240112 | 132200 | 19687779600 | 29050 | 29000 | 29050 | 28950 | 2295 |
| 487 | 20240112 | 132100 | 19621300900 | 29000 | 28950 | 29000 | 28950 | 569 |
| 488 | 20240112 | 132000 | 19604819150 | 28950 | 29000 | 29000 | 28950 | 1845 |
| 489 | 20240112 | 131900 | 19551388250 | 29000 | 29050 | 29100 | 28950 | 2776 |
| 490 | 20240112 | 131800 | 19470872100 | 29050 | 29100 | 29100 | 29050 | 667 |
| 491 | 20240112 | 131700 | 19451464900 | 29050 | 29050 | 29100 | 29000 | 554 |
| 492 | 20240112 | 131600 | 19435370750 | 29100 | 29100 | 29100 | 29050 | 528 |
| 493 | 20240112 | 131500 | 19420015550 | 29050 | 29050 | 29050 | 29000 | 1430 |
| 494 | 20240112 | 131400 | 19378476450 | 29000 | 29000 | 29050 | 29000 | 1284 |
| 495 | 20240112 | 131300 | 19341238700 | 29000 | 29050 | 29100 | 29000 | 3521 |
| 496 | 20240112 | 131200 | 19239087150 | 29050 | 29050 | 29150 | 29050 | 1917 |
| 497 | 20240112 | 131100 | 19183397850 | 29000 | 29100 | 29300 | 29000 | 5681 |
| 498 | 20240112 | 131000 | 19017860150 | 29050 | 29200 | 29200 | 29050 | 4030 |
| 499 | 20240112 | 130900 | 18900660850 | 29200 | 29200 | 29200 | 29150 | 2209 |
| 500 | 20240112 | 130800 | 18836204200 | 29200 | 29200 | 29250 | 29150 | 1360 |
| 501 | 20240112 | 130700 | 18796522050 | 29250 | 29300 | 29300 | 29150 | 2181 |
| 502 | 20240112 | 130600 | 18732764600 | 29350 | 29250 | 29350 | 29250 | 399 |
| 503 | 20240112 | 130500 | 18721074200 | 29250 | 29300 | 29300 | 29250 | 554 |
| 504 | 20240112 | 130400 | 18704854300 | 29250 | 29300 | 29300 | 29250 | 309 |
| 505 | 20240112 | 130300 | 18695815150 | 29300 | 29150 | 29300 | 29150 | 2267 |
| 506 | 20240112 | 130200 | 18629555750 | 29150 | 29300 | 29300 | 29150 | 9958 |
| 507 | 20240112 | 130100 | 18338426600 | 29300 | 29350 | 29400 | 29300 | 2511 |
| 508 | 20240112 | 130000 | 18264790250 | 29350 | 29400 | 29450 | 29350 | 2131 |
| 509 | 20240112 | 125900 | 18202177700 | 29400 | 29450 | 29450 | 29400 | 595 |
| 510 | 20240112 | 125800 | 18184676200 | 29450 | 29450 | 29450 | 29350 | 983 |
| 511 | 20240112 | 125700 | 18155768550 | 29350 | 29400 | 29500 | 29350 | 636 |
| 512 | 20240112 | 125600 | 18137086900 | 29400 | 29400 | 29500 | 29400 | 498 |
| 513 | 20240112 | 125500 | 18122444700 | 29400 | 29350 | 29400 | 29350 | 824 |
| 514 | 20240112 | 125400 | 18098220050 | 29400 | 29450 | 29450 | 29350 | 1018 |
| 515 | 20240112 | 125300 | 18068287600 | 29400 | 29550 | 29550 | 29400 | 1239 |
| 516 | 20240112 | 125200 | 18031755700 | 29500 | 29500 | 29550 | 29450 | 807 |
| 517 | 20240112 | 125100 | 18007962400 | 29550 | 29600 | 29600 | 29550 | 1728 |
| 518 | 20240112 | 125000 | 17956896900 | 29600 | 29500 | 29650 | 29500 | 2002 |
| 519 | 20240112 | 124900 | 17897671300 | 29450 | 29300 | 29450 | 29250 | 7591 |
| 520 | 20240112 | 124800 | 17674842200 | 29350 | 29400 | 29400 | 29300 | 2820 |
| 521 | 20240112 | 124700 | 17592022300 | 29400 | 29450 | 29450 | 29400 | 1440 |
| 522 | 20240112 | 124600 | 17549665100 | 29450 | 29400 | 29450 | 29400 | 790 |
| 523 | 20240112 | 124500 | 17526423400 | 29400 | 29450 | 29500 | 29400 | 812 |
| 524 | 20240112 | 124400 | 17502520500 | 29450 | 29450 | 29500 | 29400 | 1702 |
| 525 | 20240112 | 124300 | 17452436500 | 29450 | 29500 | 29600 | 29450 | 2116 |
| 526 | 20240112 | 124200 | 17390070450 | 29650 | 29600 | 29650 | 29500 | 6000 |
| 527 | 20240112 | 124100 | 17212774100 | 29650 | 29600 | 29700 | 29600 | 1002 |
| 528 | 20240112 | 124000 | 17183089850 | 29550 | 29650 | 29700 | 29550 | 2461 |
| 529 | 20240112 | 123900 | 17110235700 | 29650 | 29700 | 29750 | 29600 | 3456 |
| 530 | 20240112 | 123800 | 17007669600 | 29700 | 29700 | 29750 | 29650 | 1087 |
| 531 | 20240112 | 123700 | 16975383900 | 29700 | 29700 | 29750 | 29650 | 1449 |
| 532 | 20240112 | 123600 | 16932360800 | 29750 | 29650 | 29800 | 29600 | 2197 |
| 533 | 20240112 | 123500 | 16867023550 | 29650 | 29600 | 29700 | 29600 | 710 |
| 534 | 20240112 | 123400 | 16845964400 | 29600 | 29700 | 29700 | 29550 | 2661 |
| 535 | 20240112 | 123300 | 16767137600 | 29700 | 29650 | 29700 | 29500 | 5408 |
| 536 | 20240112 | 123200 | 16607225600 | 29650 | 29800 | 29800 | 29600 | 4824 |
| 537 | 20240112 | 123100 | 16463916850 | 29800 | 29750 | 29800 | 29750 | 1011 |
| 538 | 20240112 | 123000 | 16433803400 | 29750 | 29800 | 29800 | 29700 | 3277 |
| 539 | 20240112 | 122900 | 16336398050 | 29750 | 29800 | 29900 | 29700 | 4388 |
| 540 | 20240112 | 122800 | 16205719350 | 29900 | 30000 | 30050 | 29800 | 3774 |
| 541 | 20240112 | 122700 | 16092898150 | 30050 | 29850 | 30150 | 29850 | 12223 |
| 542 | 20240112 | 122600 | 15725757500 | 29850 | 29850 | 29900 | 29700 | 4357 |
| 543 | 20240112 | 122500 | 15595848550 | 29850 | 29750 | 29900 | 29700 | 5696 |
| 544 | 20240112 | 122400 | 15426032650 | 29700 | 29600 | 29750 | 29550 | 8958 |
| 545 | 20240112 | 122300 | 15160176600 | 29550 | 29350 | 29600 | 29300 | 7113 |
| 546 | 20240112 | 122200 | 14951074200 | 29350 | 29600 | 29700 | 29300 | 18213 |
| 547 | 20240112 | 122100 | 14414085200 | 29650 | 29800 | 29850 | 29600 | 12961 |
| 548 | 20240112 | 122000 | 14029415100 | 29800 | 30000 | 30050 | 29800 | 12595 |
| 549 | 20240112 | 121900 | 13652910200 | 30000 | 30200 | 30250 | 29950 | 19221 |
| 550 | 20240112 | 121800 | 13074904050 | 30200 | 29900 | 30200 | 29800 | 18157 |
| 551 | 20240112 | 121700 | 12529852550 | 29900 | 29700 | 30100 | 29550 | 21307 |
| 552 | 20240112 | 121600 | 11893682750 | 29700 | 29800 | 30100 | 29550 | 32598 |
| 553 | 20240112 | 121500 | 10922291350 | 29900 | 30600 | 31000 | 29750 | 78036 |
| 554 | 20240112 | 121400 | 8541394150 | 30550 | 29800 | 30700 | 29750 | 68250 |
| 555 | 20240112 | 121300 | 6469979050 | 29850 | 29000 | 29850 | 29000 | 41003 |
| 556 | 20240112 | 121200 | 5261708750 | 29000 | 28950 | 29000 | 28900 | 279 |
| 557 | 20240112 | 121100 | 5253640350 | 28950 | 28900 | 28950 | 28900 | 114 |
| 558 | 20240112 | 121000 | 5250341200 | 28900 | 28900 | 28900 | 28900 | 63 |
| 559 | 20240112 | 120900 | 5248520500 | 28850 | 28850 | 28850 | 28850 | 3 |
| 560 | 20240112 | 120800 | 5248433950 | 28900 | 28900 | 28900 | 28900 | 14 |
| 561 | 20240112 | 120700 | 5248029350 | 28900 | 28850 | 28900 | 28850 | 26 |
| 562 | 20240112 | 120600 | 5247278950 | 28900 | 28900 | 28900 | 28900 | 33 |
| 563 | 20240112 | 120500 | 5246325250 | 28900 | 29000 | 29000 | 28900 | 1049 |
| 564 | 20240112 | 120400 | 5216006400 | 29000 | 29000 | 29000 | 28950 | 846 |
| 565 | 20240112 | 120300 | 5191495050 | 29000 | 28950 | 29000 | 28950 | 128 |
| 566 | 20240112 | 120200 | 5187789150 | 28950 | 29000 | 29000 | 28950 | 553 |
| 567 | 20240112 | 120100 | 5171758100 | 29000 | 29000 | 29000 | 29000 | 38 |
| 568 | 20240112 | 120000 | 5170656100 | 29000 | 29000 | 29000 | 28950 | 496 |
| 569 | 20240112 | 115900 | 5156272550 | 29000 | 29000 | 29000 | 29000 | 168 |
| 570 | 20240112 | 115800 | 5151400550 | 29000 | 29000 | 29050 | 29000 | 158 |
| 571 | 20240112 | 115700 | 5146818500 | 29000 | 29000 | 29050 | 29000 | 594 |
| 572 | 20240112 | 115600 | 5129590700 | 29050 | 29000 | 29050 | 28950 | 714 |
| 573 | 20240112 | 115500 | 5108903550 | 29000 | 29000 | 29000 | 28950 | 238 |
| 574 | 20240112 | 115400 | 5102010400 | 29000 | 29000 | 29050 | 28950 | 552 |
| 575 | 20240112 | 115300 | 5086005200 | 29000 | 29000 | 29000 | 28950 | 269 |
| 576 | 20240112 | 115200 | 5078204350 | 29000 | 29000 | 29050 | 28950 | 2233 |
| 577 | 20240112 | 115100 | 5013468100 | 29000 | 29000 | 29000 | 28950 | 531 |
| 578 | 20240112 | 115000 | 4998074100 | 29000 | 28950 | 29000 | 28950 | 837 |
| 579 | 20240112 | 114900 | 4973841950 | 28950 | 28950 | 28950 | 28900 | 322 |
| 580 | 20240112 | 114800 | 4964520800 | 28950 | 28950 | 28950 | 28900 | 551 |
| 581 | 20240112 | 114700 | 4948576650 | 28850 | 28800 | 28950 | 28800 | 3659 |
| 582 | 20240112 | 114600 | 4842830150 | 28850 | 28850 | 28850 | 28800 | 515 |
| 583 | 20240112 | 114500 | 4827997450 | 28850 | 28900 | 28900 | 28850 | 750 |
| 584 | 20240112 | 114400 | 4806359350 | 28900 | 28900 | 28900 | 28900 | 348 |
| 585 | 20240112 | 114300 | 4796302150 | 28900 | 28900 | 28900 | 28900 | 210 |
| 586 | 20240112 | 114200 | 4790233150 | 28900 | 28800 | 28900 | 28800 | 561 |
| 587 | 20240112 | 114100 | 4774042950 | 28800 | 28750 | 28800 | 28750 | 89 |
| 588 | 20240112 | 114000 | 4771481200 | 28800 | 28800 | 28800 | 28750 | 85 |
| 589 | 20240112 | 113900 | 4769033700 | 28800 | 28750 | 28800 | 28750 | 193 |
| 590 | 20240112 | 113800 | 4763480350 | 28800 | 28850 | 28850 | 28750 | 162 |
| 591 | 20240112 | 113700 | 4758815550 | 28850 | 28850 | 28850 | 28850 | 132 |
| 592 | 20240112 | 113600 | 4755007350 | 28850 | 28800 | 28850 | 28800 | 135 |
| 593 | 20240112 | 113500 | 4751119300 | 28800 | 28850 | 28850 | 28800 | 617 |
| 594 | 20240112 | 113400 | 4733344050 | 28850 | 28850 | 28850 | 28800 | 1320 |
| 595 | 20240112 | 113300 | 4695284900 | 28900 | 28900 | 28900 | 28850 | 822 |
| 596 | 20240112 | 113200 | 4671531400 | 28850 | 28900 | 28950 | 28850 | 587 |
| 597 | 20240112 | 113100 | 4654557100 | 28950 | 28900 | 28950 | 28900 | 1515 |
| 598 | 20240112 | 113000 | 4610772300 | 28900 | 28900 | 28950 | 28850 | 2864 |
| 599 | 20240112 | 112900 | 4528003050 | 28900 | 28800 | 28900 | 28800 | 1164 |
| 600 | 20240112 | 112800 | 4494428850 | 28800 | 28800 | 28800 | 28750 | 970 |
| 601 | 20240112 | 112700 | 4466492900 | 28800 | 28750 | 28800 | 28750 | 647 |
| 602 | 20240112 | 112600 | 4447862650 | 28750 | 28750 | 28800 | 28750 | 95 |
| 603 | 20240112 | 112500 | 4445131350 | 28750 | 28750 | 28750 | 28750 | 1092 |
| 604 | 20240112 | 112400 | 4413736350 | 28750 | 28700 | 28750 | 28700 | 332 |
| 605 | 20240112 | 112300 | 4404191850 | 28700 | 28650 | 28700 | 28650 | 1579 |
| 606 | 20240112 | 112200 | 4358879900 | 28650 | 28600 | 28700 | 28600 | 3136 |
| 607 | 20240112 | 112100 | 4269109300 | 28600 | 28550 | 28600 | 28550 | 80 |
| 608 | 20240112 | 112000 | 4266823800 | 28550 | 28500 | 28550 | 28500 | 314 |
| 609 | 20240112 | 111900 | 4257859350 | 28500 | 28550 | 28550 | 28500 | 133 |
| 610 | 20240112 | 111800 | 4254067700 | 28550 | 28550 | 28550 | 28550 | 6 |
| 611 | 20240112 | 111700 | 4253896400 | 28550 | 28500 | 28550 | 28500 | 192 |
| 612 | 20240112 | 111600 | 4248423600 | 28500 | 28550 | 28550 | 28500 | 81 |
| 613 | 20240112 | 111500 | 4246114050 | 28550 | 28550 | 28550 | 28500 | 45 |
| 614 | 20240112 | 111400 | 4244829350 | 28550 | 28550 | 28550 | 28450 | 309 |
| 615 | 20240112 | 111300 | 4236027000 | 28500 | 28500 | 28500 | 28500 | 313 |
| 616 | 20240112 | 111200 | 4227106500 | 28550 | 28550 | 28550 | 28500 | 264 |
| 617 | 20240112 | 111100 | 4219579200 | 28550 | 28600 | 28600 | 28550 | 176 |
| 618 | 20240112 | 111000 | 4214552800 | 28500 | 28550 | 28600 | 28500 | 96 |
| 619 | 20240112 | 110900 | 4211813000 | 28600 | 28600 | 28600 | 28500 | 133 |
| 620 | 20240112 | 110800 | 4208017900 | 28550 | 28550 | 28550 | 28550 | 279 |
| 621 | 20240112 | 110700 | 4200052450 | 28500 | 28500 | 28550 | 28500 | 166 |
| 622 | 20240112 | 110600 | 4195314150 | 28550 | 28550 | 28550 | 28500 | 224 |
| 623 | 20240112 | 110500 | 4188923900 | 28550 | 28550 | 28550 | 28500 | 39 |
| 624 | 20240112 | 110400 | 4187810950 | 28500 | 28450 | 28500 | 28450 | 154 |
| 625 | 20240112 | 110300 | 4183424650 | 28550 | 28500 | 28550 | 28400 | 2063 |
| 626 | 20240112 | 110200 | 4124783800 | 28550 | 28450 | 28550 | 28400 | 236 |
| 627 | 20240112 | 110100 | 4118075300 | 28400 | 28450 | 28450 | 28400 | 2061 |
| 628 | 20240112 | 110000 | 4059441300 | 28550 | 28550 | 28550 | 28450 | 140 |
| 629 | 20240112 | 105900 | 4055449500 | 28550 | 28550 | 28600 | 28450 | 352 |
| 630 | 20240112 | 105800 | 4045408450 | 28600 | 28550 | 28600 | 28500 | 1151 |
| 631 | 20240112 | 105700 | 4012590250 | 28550 | 28550 | 28600 | 28450 | 1259 |
| 632 | 20240112 | 105600 | 3976659300 | 28550 | 28550 | 28550 | 28500 | 650 |
| 633 | 20240112 | 105500 | 3958130300 | 28550 | 28550 | 28600 | 28450 | 1146 |
| 634 | 20240112 | 105400 | 3925460300 | 28500 | 28550 | 28550 | 28450 | 63 |
| 635 | 20240112 | 105300 | 3923662900 | 28550 | 28450 | 28550 | 28450 | 1251 |
| 636 | 20240112 | 105200 | 3888026500 | 28500 | 28500 | 28500 | 28400 | 258 |
| 637 | 20240112 | 105100 | 3880694700 | 28400 | 28400 | 28500 | 28350 | 1391 |
| 638 | 20240112 | 105000 | 3841204000 | 28500 | 28500 | 28500 | 28500 | 134 |
| 639 | 20240112 | 104900 | 3837385000 | 28500 | 28500 | 28500 | 28400 | 25 |
| 640 | 20240112 | 104800 | 3836672700 | 28500 | 28450 | 28500 | 28400 | 239 |
| 641 | 20240112 | 104700 | 3829872650 | 28400 | 28450 | 28450 | 28400 | 70 |
| 642 | 20240112 | 104600 | 3827883900 | 28450 | 28450 | 28450 | 28400 | 97 |
| 643 | 20240112 | 104500 | 3825127100 | 28450 | 28450 | 28450 | 28400 | 289 |
| 644 | 20240112 | 104400 | 3816906350 | 28450 | 28450 | 28450 | 28400 | 876 |
| 645 | 20240112 | 104300 | 3791987100 | 28450 | 28400 | 28450 | 28400 | 13 |
| 646 | 20240112 | 104200 | 3791617650 | 28350 | 28450 | 28450 | 28350 | 142 |
| 647 | 20240112 | 104100 | 3787590400 | 28350 | 28400 | 28450 | 28350 | 452 |
| 648 | 20240112 | 104000 | 3774770950 | 28350 | 28350 | 28400 | 28350 | 1196 |
| 649 | 20240112 | 103900 | 3740840000 | 28350 | 28400 | 28400 | 28350 | 400 |
| 650 | 20240112 | 103800 | 3729499450 | 28350 | 28400 | 28400 | 28350 | 126 |
| 651 | 20240112 | 103700 | 3725921550 | 28400 | 28400 | 28400 | 28350 | 191 |
| 652 | 20240112 | 103600 | 3720502150 | 28400 | 28400 | 28450 | 28400 | 491 |
| 653 | 20240112 | 103500 | 3706557500 | 28450 | 28450 | 28450 | 28450 | 104 |
| 654 | 20240112 | 103400 | 3703598700 | 28450 | 28450 | 28450 | 28450 | 204 |
| 655 | 20240112 | 103300 | 3697794900 | 28400 | 28400 | 28400 | 28400 | 121 |
| 656 | 20240112 | 103200 | 3694358500 | 28450 | 28500 | 28500 | 28450 | 204 |
| 657 | 20240112 | 103100 | 3688554650 | 28500 | 28500 | 28500 | 28450 | 8 |
| 658 | 20240112 | 103000 | 3688326700 | 28500 | 28500 | 28500 | 28350 | 1366 |
| 659 | 20240112 | 102900 | 3649495650 | 28500 | 28500 | 28600 | 28500 | 1373 |
| 660 | 20240112 | 102800 | 3610361750 | 28500 | 28500 | 28500 | 28500 | 147 |
| 661 | 20240112 | 102700 | 3606172250 | 28500 | 28550 | 28550 | 28450 | 1639 |
| 662 | 20240112 | 102600 | 3559403400 | 28600 | 28600 | 28600 | 28550 | 857 |
| 663 | 20240112 | 102500 | 3534894000 | 28650 | 28700 | 28700 | 28600 | 889 |
| 664 | 20240112 | 102400 | 3509418900 | 28700 | 28700 | 28700 | 28650 | 157 |
| 665 | 20240112 | 102300 | 3504915500 | 28650 | 28650 | 28650 | 28650 | 523 |
| 666 | 20240112 | 102200 | 3489931550 | 28650 | 28600 | 28650 | 28600 | 148 |
| 667 | 20240112 | 102100 | 3485692850 | 28600 | 28550 | 28700 | 28500 | 867 |
| 668 | 20240112 | 102000 | 3460910150 | 28500 | 28550 | 28550 | 28500 | 147 |
| 669 | 20240112 | 101900 | 3456719600 | 28550 | 28550 | 28550 | 28450 | 126 |
| 670 | 20240112 | 101800 | 3453126000 | 28600 | 28400 | 28650 | 28350 | 1919 |
| 671 | 20240112 | 101700 | 3398602700 | 28500 | 28450 | 28650 | 28350 | 3301 |
| 672 | 20240112 | 101600 | 3304563200 | 28450 | 28450 | 28450 | 28450 | 141 |
| 673 | 20240112 | 101500 | 3300551750 | 28400 | 28400 | 28450 | 28400 | 270 |
| 674 | 20240112 | 101400 | 3292883550 | 28400 | 28400 | 28400 | 28400 | 357 |
| 675 | 20240112 | 101300 | 3282744750 | 28400 | 28450 | 28450 | 28400 | 549 |
| 676 | 20240112 | 101200 | 3267140550 | 28500 | 28500 | 28500 | 28500 | 4 |
| 677 | 20240112 | 101100 | 3267026550 | 28400 | 28500 | 28500 | 28350 | 1312 |
| 678 | 20240112 | 101000 | 3229757900 | 28400 | 28450 | 28450 | 28350 | 7218 |
| 679 | 20240112 | 100900 | 3025033500 | 28500 | 28400 | 28500 | 28350 | 23 |
| 680 | 20240112 | 100800 | 3024380750 | 28350 | 28300 | 28450 | 28300 | 4076 |
| 681 | 20240112 | 100700 | 2908666750 | 28300 | 28300 | 28300 | 28250 | 471 |
| 682 | 20240112 | 100600 | 2895340000 | 28300 | 28300 | 28350 | 28300 | 535 |
| 683 | 20240112 | 100500 | 2880199300 | 28350 | 28450 | 28450 | 28300 | 406 |
| 684 | 20240112 | 100400 | 2868706000 | 28450 | 28450 | 28500 | 28350 | 491 |
| 685 | 20240112 | 100300 | 2854770050 | 28500 | 28450 | 28500 | 28450 | 168 |
| 686 | 20240112 | 100200 | 2849987550 | 28500 | 28500 | 28500 | 28450 | 102 |
| 687 | 20240112 | 100100 | 2847083550 | 28500 | 28350 | 28500 | 28250 | 5006 |
| 688 | 20240112 | 100000 | 2705140000 | 28350 | 28450 | 28450 | 28350 | 731 |
| 689 | 20240112 | 095900 | 2684404750 | 28400 | 28400 | 28450 | 28350 | 683 |
| 690 | 20240112 | 095800 | 2665035850 | 28400 | 28450 | 28450 | 28400 | 1032 |
| 691 | 20240112 | 095700 | 2635698450 | 28450 | 28550 | 28550 | 28450 | 929 |
| 692 | 20240112 | 095600 | 2609220700 | 28550 | 28500 | 28600 | 28500 | 132 |
| 693 | 20240112 | 095500 | 2605452350 | 28600 | 28550 | 28600 | 28500 | 951 |
| 694 | 20240112 | 095400 | 2578320150 | 28550 | 28600 | 28700 | 28550 | 1045 |
| 695 | 20240112 | 095300 | 2548353050 | 28600 | 28550 | 28700 | 28550 | 147 |
| 696 | 20240112 | 095200 | 2544149400 | 28700 | 28600 | 28700 | 28550 | 219 |
| 697 | 20240112 | 095100 | 2537880200 | 28700 | 28600 | 28750 | 28600 | 776 |
| 698 | 20240112 | 095000 | 2515651250 | 28650 | 28600 | 28650 | 28600 | 310 |
| 699 | 20240112 | 094900 | 2506785150 | 28600 | 28550 | 28600 | 28500 | 1086 |
| 700 | 20240112 | 094800 | 2475809500 | 28500 | 28550 | 28550 | 28500 | 130 |
| 701 | 20240112 | 094700 | 2472103000 | 28550 | 28550 | 28550 | 28550 | 514 |
| 702 | 20240112 | 094600 | 2457428300 | 28550 | 28600 | 28600 | 28550 | 153 |
| 703 | 20240112 | 094500 | 2453053650 | 28600 | 28600 | 28600 | 28550 | 24 |
| 704 | 20240112 | 094400 | 2452368250 | 28600 | 28600 | 28600 | 28600 | 604 |
| 705 | 20240112 | 094300 | 2435093850 | 28500 | 28600 | 28600 | 28500 | 1418 |
| 706 | 20240112 | 094200 | 2394569400 | 28650 | 28650 | 28650 | 28600 | 211 |
| 707 | 20240112 | 094100 | 2388526550 | 28700 | 28750 | 28800 | 28700 | 1147 |
| 708 | 20240112 | 094000 | 2355562000 | 28800 | 28800 | 28800 | 28750 | 766 |
| 709 | 20240112 | 093900 | 2333505900 | 28800 | 28550 | 28800 | 28500 | 1898 |
| 710 | 20240112 | 093800 | 2279185750 | 28550 | 28550 | 28550 | 28500 | 278 |
| 711 | 20240112 | 093700 | 2271250100 | 28500 | 28500 | 28550 | 28500 | 790 |
| 712 | 20240112 | 093600 | 2248734550 | 28550 | 28600 | 28600 | 28500 | 273 |
| 713 | 20240112 | 093500 | 2240940100 | 28600 | 28550 | 28600 | 28500 | 1009 |
| 714 | 20240112 | 093400 | 2212182800 | 28500 | 28500 | 28600 | 28500 | 275 |
| 715 | 20240112 | 093300 | 2204344000 | 28500 | 28600 | 28600 | 28450 | 520 |
| 716 | 20240112 | 093200 | 2189508650 | 28600 | 28600 | 28650 | 28500 | 566 |
| 717 | 20240112 | 093100 | 2173350100 | 28500 | 28350 | 28550 | 28350 | 1702 |
| 718 | 20240112 | 093000 | 2124936700 | 28300 | 28300 | 28350 | 28300 | 478 |
| 719 | 20240112 | 092900 | 2111407900 | 28350 | 28300 | 28350 | 28250 | 2544 |
| 720 | 20240112 | 092800 | 2039436500 | 28300 | 28400 | 28400 | 28300 | 5585 |
| 721 | 20240112 | 092700 | 1881280700 | 28400 | 28400 | 28500 | 28350 | 3937 |
| 722 | 20240112 | 092600 | 1769562100 | 28400 | 28450 | 28450 | 28400 | 393 |
| 723 | 20240112 | 092500 | 1758400250 | 28350 | 28400 | 28500 | 28350 | 2350 |
| 724 | 20240112 | 092400 | 1691717800 | 28350 | 28400 | 28500 | 28350 | 4471 |
| 725 | 20240112 | 092300 | 1564698400 | 28400 | 28600 | 28600 | 28400 | 4795 |
| 726 | 20240112 | 092200 | 1428194150 | 28600 | 28650 | 28650 | 28550 | 901 |
| 727 | 20240112 | 092100 | 1402449550 | 28650 | 28600 | 28650 | 28550 | 417 |
| 728 | 20240112 | 092000 | 1390539000 | 28550 | 28500 | 28650 | 28500 | 582 |
| 729 | 20240112 | 091900 | 1373921300 | 28500 | 28500 | 28550 | 28500 | 579 |
| 730 | 20240112 | 091800 | 1357417900 | 28500 | 28500 | 28550 | 28500 | 2565 |
| 731 | 20240112 | 091700 | 1284313000 | 28550 | 28650 | 28650 | 28500 | 2960 |
| 732 | 20240112 | 091600 | 1199740300 | 28650 | 28750 | 28750 | 28600 | 1470 |
| 733 | 20240112 | 091500 | 1157672200 | 28600 | 28600 | 28750 | 28600 | 3502 |
| 734 | 20240112 | 091400 | 1057432650 | 28650 | 28550 | 28650 | 28550 | 1601 |
| 735 | 20240112 | 091300 | 1011680600 | 28550 | 28600 | 28700 | 28550 | 1824 |
| 736 | 20240112 | 091200 | 959544800 | 28600 | 28650 | 28750 | 28500 | 2878 |
| 737 | 20240112 | 091100 | 877300250 | 28650 | 28550 | 28750 | 28500 | 3745 |
| 738 | 20240112 | 091000 | 770283500 | 28550 | 28700 | 28700 | 28550 | 3786 |
| 739 | 20240112 | 090900 | 661994450 | 28700 | 28850 | 28900 | 28700 | 5491 |
| 740 | 20240112 | 090800 | 503908500 | 28900 | 28850 | 28900 | 28800 | 647 |
| 741 | 20240112 | 090700 | 485230900 | 28850 | 28950 | 28950 | 28800 | 1320 |
| 742 | 20240112 | 090600 | 447094100 | 28950 | 28850 | 28950 | 28850 | 601 |
| 743 | 20240112 | 090500 | 429740300 | 28850 | 29050 | 29050 | 28850 | 2866 |
| 744 | 20240112 | 090400 | 346798900 | 29050 | 29150 | 29150 | 29050 | 701 |
| 745 | 20240112 | 090300 | 326425350 | 29150 | 29100 | 29150 | 29100 | 1255 |
| 746 | 20240112 | 090200 | 289883250 | 29100 | 29100 | 29150 | 29050 | 2006 |
| 747 | 20240112 | 090100 | 231589700 | 29000 | 29200 | 29200 | 29000 | 1180 |
| 748 | 20240112 | 090000 | 197260100 | 29200 | 29200 | 29250 | 28900 | 5499 |