40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241126 | 213200 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 3877 |
| 3 | 20241126 | 213100 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 4 | 20241126 | 213000 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 5 | 20241126 | 212900 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 6 | 20241126 | 212800 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 7 | 20241126 | 212700 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 8 | 20241126 | 212600 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 9 | 20241126 | 212500 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 10 | 20241126 | 212400 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 11 | 20241126 | 212300 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 12 | 20241126 | 212200 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 13 | 20241126 | 212100 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 14 | 20241126 | 212000 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 15 | 20241126 | 211900 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 16 | 20241126 | 211800 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 17 | 20241126 | 211700 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 18 | 20241126 | 211600 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 19 | 20241126 | 211500 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 20 | 20241126 | 211400 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 21 | 20241126 | 211300 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 22 | 20241126 | 211200 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 23 | 20241126 | 211100 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 24 | 20241126 | 211000 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 25 | 20241126 | 210900 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 26 | 20241126 | 210800 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 27 | 20241126 | 210700 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 28 | 20241126 | 210600 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 29 | 20241126 | 210500 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 30 | 20241126 | 210400 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 31 | 20241126 | 210300 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 32 | 20241126 | 210200 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 3877 |
| 33 | 20241126 | 210100 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 34 | 20241126 | 210000 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 35 | 20241126 | 205900 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 36 | 20241126 | 205800 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 37 | 20241126 | 205700 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 38 | 20241126 | 205600 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 39 | 20241126 | 205500 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 40 | 20241126 | 205400 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 41 | 20241126 | 205300 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 42 | 20241126 | 205200 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 43 | 20241126 | 205100 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 44 | 20241126 | 205000 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 45 | 20241126 | 204900 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 46 | 20241126 | 204800 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 47 | 20241126 | 204700 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 48 | 20241126 | 204600 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 49 | 20241126 | 204500 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 50 | 20241126 | 204400 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 51 | 20241126 | 204300 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 52 | 20241126 | 204200 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 53 | 20241126 | 204100 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 54 | 20241126 | 204000 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 55 | 20241126 | 203900 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 56 | 20241126 | 203800 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 57 | 20241126 | 203700 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 58 | 20241126 | 203600 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 59 | 20241126 | 203500 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 60 | 20241126 | 203400 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 61 | 20241126 | 203300 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 62 | 20241126 | 203200 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 3877 |
| 63 | 20241126 | 203100 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 64 | 20241126 | 203000 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 65 | 20241126 | 202900 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 66 | 20241126 | 202800 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 67 | 20241126 | 202700 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 68 | 20241126 | 202600 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 69 | 20241126 | 202500 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 70 | 20241126 | 202400 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 71 | 20241126 | 202300 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 72 | 20241126 | 202200 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 73 | 20241126 | 202100 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 74 | 20241126 | 202000 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 75 | 20241126 | 201900 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 76 | 20241126 | 201800 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 77 | 20241126 | 201700 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 78 | 20241126 | 201600 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 79 | 20241126 | 201500 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 80 | 20241126 | 201400 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 81 | 20241126 | 201300 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 82 | 20241126 | 201200 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 83 | 20241126 | 201100 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 84 | 20241126 | 201000 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 85 | 20241126 | 200900 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 86 | 20241126 | 200800 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 87 | 20241126 | 200700 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 88 | 20241126 | 200600 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 89 | 20241126 | 200500 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 90 | 20241126 | 200400 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 91 | 20241126 | 200300 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 92 | 20241126 | 200200 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 3877 |
| 93 | 20241126 | 200100 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 94 | 20241126 | 200000 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 95 | 20241126 | 195900 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 96 | 20241126 | 195800 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 97 | 20241126 | 195700 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 98 | 20241126 | 195600 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 99 | 20241126 | 195500 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 100 | 20241126 | 195400 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 101 | 20241126 | 195300 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 102 | 20241126 | 195200 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 103 | 20241126 | 195100 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 104 | 20241126 | 195000 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 105 | 20241126 | 194900 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 106 | 20241126 | 194800 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 107 | 20241126 | 194700 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 108 | 20241126 | 194600 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 109 | 20241126 | 194500 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 110 | 20241126 | 194400 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 111 | 20241126 | 194300 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 112 | 20241126 | 194200 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 113 | 20241126 | 194100 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 114 | 20241126 | 194000 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 115 | 20241126 | 193900 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 116 | 20241126 | 193800 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 117 | 20241126 | 193700 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 118 | 20241126 | 193600 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 119 | 20241126 | 193500 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 120 | 20241126 | 193400 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 121 | 20241126 | 193300 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 122 | 20241126 | 193200 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 3877 |
| 123 | 20241126 | 193100 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 124 | 20241126 | 193000 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 125 | 20241126 | 192900 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 126 | 20241126 | 192800 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 127 | 20241126 | 192700 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 128 | 20241126 | 192600 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 129 | 20241126 | 192500 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 130 | 20241126 | 192400 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 131 | 20241126 | 192300 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 132 | 20241126 | 192200 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 133 | 20241126 | 192100 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 134 | 20241126 | 192000 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 135 | 20241126 | 191900 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 136 | 20241126 | 191800 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 137 | 20241126 | 191700 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 138 | 20241126 | 191600 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 139 | 20241126 | 191500 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 140 | 20241126 | 191400 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 141 | 20241126 | 191300 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 142 | 20241126 | 191200 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 143 | 20241126 | 191100 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 144 | 20241126 | 191000 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 145 | 20241126 | 190900 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 146 | 20241126 | 190800 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 147 | 20241126 | 190700 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 148 | 20241126 | 190600 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 149 | 20241126 | 190500 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 150 | 20241126 | 190400 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 151 | 20241126 | 190300 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 152 | 20241126 | 190200 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 3877 |
| 153 | 20241126 | 190100 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 154 | 20241126 | 190000 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 155 | 20241126 | 185900 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 156 | 20241126 | 185800 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 157 | 20241126 | 185700 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 158 | 20241126 | 185600 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 159 | 20241126 | 185500 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 160 | 20241126 | 185400 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 161 | 20241126 | 185300 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 162 | 20241126 | 185200 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 163 | 20241126 | 185100 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 164 | 20241126 | 185000 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 165 | 20241126 | 184900 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 166 | 20241126 | 184800 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 167 | 20241126 | 184700 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 168 | 20241126 | 184600 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 169 | 20241126 | 184500 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 170 | 20241126 | 184400 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 171 | 20241126 | 184300 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 172 | 20241126 | 184200 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 173 | 20241126 | 184100 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 174 | 20241126 | 184000 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 175 | 20241126 | 183900 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 176 | 20241126 | 183800 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 177 | 20241126 | 183700 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 178 | 20241126 | 183600 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 179 | 20241126 | 183500 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 180 | 20241126 | 183400 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 181 | 20241126 | 183300 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 182 | 20241126 | 183200 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 3877 |
| 183 | 20241126 | 183100 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 184 | 20241126 | 183000 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 185 | 20241126 | 182900 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 186 | 20241126 | 182800 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 187 | 20241126 | 182700 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 188 | 20241126 | 182600 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 189 | 20241126 | 182500 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 190 | 20241126 | 182400 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 191 | 20241126 | 182300 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 192 | 20241126 | 182200 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 193 | 20241126 | 182100 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 194 | 20241126 | 182000 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 195 | 20241126 | 181900 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 196 | 20241126 | 181800 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 197 | 20241126 | 181700 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 198 | 20241126 | 181600 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 199 | 20241126 | 181500 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 200 | 20241126 | 181400 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 201 | 20241126 | 181300 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 202 | 20241126 | 181200 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 203 | 20241126 | 181100 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 204 | 20241126 | 181000 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 205 | 20241126 | 180900 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 206 | 20241126 | 180800 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 207 | 20241126 | 180700 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 208 | 20241126 | 180600 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 209 | 20241126 | 180500 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 210 | 20241126 | 180400 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 211 | 20241126 | 180300 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 212 | 20241126 | 180200 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 3877 |
| 213 | 20241126 | 180100 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 214 | 20241126 | 180000 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 215 | 20241126 | 175900 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 216 | 20241126 | 175800 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 217 | 20241126 | 175700 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 218 | 20241126 | 175600 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 219 | 20241126 | 175500 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 220 | 20241126 | 175400 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 221 | 20241126 | 175300 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 222 | 20241126 | 175200 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 223 | 20241126 | 175100 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 224 | 20241126 | 175000 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 225 | 20241126 | 174900 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 226 | 20241126 | 174800 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 227 | 20241126 | 174700 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 228 | 20241126 | 174600 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 229 | 20241126 | 174500 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 230 | 20241126 | 174400 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 231 | 20241126 | 174300 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 232 | 20241126 | 174200 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 233 | 20241126 | 174100 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 234 | 20241126 | 174000 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 235 | 20241126 | 173900 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 236 | 20241126 | 173800 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 237 | 20241126 | 173700 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 238 | 20241126 | 173600 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 239 | 20241126 | 173500 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 240 | 20241126 | 173400 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 241 | 20241126 | 173300 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 242 | 20241126 | 173200 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 3877 |
| 243 | 20241126 | 173100 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 244 | 20241126 | 173000 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 245 | 20241126 | 172900 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 246 | 20241126 | 172800 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 247 | 20241126 | 172700 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 248 | 20241126 | 172600 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 249 | 20241126 | 172500 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 250 | 20241126 | 172400 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 251 | 20241126 | 172300 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 252 | 20241126 | 172200 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 253 | 20241126 | 172100 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 254 | 20241126 | 172000 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 255 | 20241126 | 171900 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 256 | 20241126 | 171800 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 257 | 20241126 | 171700 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 258 | 20241126 | 171600 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 259 | 20241126 | 171500 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 260 | 20241126 | 171400 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 261 | 20241126 | 171300 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 262 | 20241126 | 171200 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 263 | 20241126 | 171100 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 264 | 20241126 | 171000 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 265 | 20241126 | 170900 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 266 | 20241126 | 170800 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 267 | 20241126 | 170700 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 268 | 20241126 | 170600 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 269 | 20241126 | 170500 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 270 | 20241126 | 170400 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 271 | 20241126 | 170300 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 272 | 20241126 | 170200 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 3877 |
| 273 | 20241126 | 170100 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 274 | 20241126 | 170000 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 275 | 20241126 | 165900 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 276 | 20241126 | 165800 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 277 | 20241126 | 165700 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 278 | 20241126 | 165600 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 279 | 20241126 | 165500 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 280 | 20241126 | 165400 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 281 | 20241126 | 165300 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 282 | 20241126 | 165200 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 283 | 20241126 | 165100 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 284 | 20241126 | 165000 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 285 | 20241126 | 164900 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 286 | 20241126 | 164800 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 287 | 20241126 | 164700 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 288 | 20241126 | 164600 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 289 | 20241126 | 164500 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 290 | 20241126 | 164400 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 291 | 20241126 | 164300 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 292 | 20241126 | 164200 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 293 | 20241126 | 164100 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 294 | 20241126 | 164000 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 295 | 20241126 | 163900 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 296 | 20241126 | 163800 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 297 | 20241126 | 163700 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 298 | 20241126 | 163600 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 299 | 20241126 | 163500 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 300 | 20241126 | 163400 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 301 | 20241126 | 163300 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 302 | 20241126 | 163200 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 3877 |
| 303 | 20241126 | 163100 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 304 | 20241126 | 163000 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 305 | 20241126 | 162900 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 306 | 20241126 | 162800 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 307 | 20241126 | 162700 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 308 | 20241126 | 162600 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 309 | 20241126 | 162500 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 310 | 20241126 | 162400 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 311 | 20241126 | 162300 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 312 | 20241126 | 162200 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 313 | 20241126 | 162100 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 314 | 20241126 | 162000 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 315 | 20241126 | 161900 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 316 | 20241126 | 161800 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 317 | 20241126 | 161700 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 318 | 20241126 | 161600 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 319 | 20241126 | 161500 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 320 | 20241126 | 161400 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 321 | 20241126 | 161300 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 322 | 20241126 | 161200 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 323 | 20241126 | 161100 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 324 | 20241126 | 161000 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 325 | 20241126 | 160900 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 326 | 20241126 | 160800 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 327 | 20241126 | 160700 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 328 | 20241126 | 160600 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 329 | 20241126 | 160500 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 330 | 20241126 | 160400 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 331 | 20241126 | 160300 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 332 | 20241126 | 160200 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 3877 |
| 333 | 20241126 | 160100 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 334 | 20241126 | 160000 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 335 | 20241126 | 155900 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 336 | 20241126 | 155800 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 337 | 20241126 | 155700 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 338 | 20241126 | 155600 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 339 | 20241126 | 155500 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 340 | 20241126 | 155400 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 341 | 20241126 | 155300 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 342 | 20241126 | 155200 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 343 | 20241126 | 155100 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 344 | 20241126 | 155000 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 345 | 20241126 | 154900 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 346 | 20241126 | 154800 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 347 | 20241126 | 154700 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 348 | 20241126 | 154600 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 349 | 20241126 | 154500 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 350 | 20241126 | 154400 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 351 | 20241126 | 154300 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 352 | 20241126 | 154200 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 353 | 20241126 | 154100 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 354 | 20241126 | 154000 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 355 | 20241126 | 153900 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 356 | 20241126 | 153800 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 357 | 20241126 | 153700 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 358 | 20241126 | 153600 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 359 | 20241126 | 153500 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 360 | 20241126 | 153400 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 361 | 20241126 | 153300 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 362 | 20241126 | 153200 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 3877 |
| 363 | 20241126 | 153100 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 0 |
| 364 | 20241126 | 153000 | 8919196490 | 14630 | 14630 | 14630 | 14630 | 3877 |
| 365 | 20241126 | 152900 | 8862475980 | 14630 | 14630 | 14630 | 14630 | 0 |
| 366 | 20241126 | 152800 | 8862475980 | 14630 | 14630 | 14630 | 14630 | 0 |
| 367 | 20241126 | 152700 | 8862475980 | 14630 | 14630 | 14630 | 14630 | 0 |
| 368 | 20241126 | 152600 | 8862475980 | 14630 | 14630 | 14630 | 14630 | 0 |
| 369 | 20241126 | 152500 | 8862475980 | 14630 | 14630 | 14630 | 14630 | 0 |
| 370 | 20241126 | 152400 | 8862475980 | 14630 | 14630 | 14630 | 14630 | 0 |
| 371 | 20241126 | 152300 | 8862475980 | 14630 | 14630 | 14630 | 14630 | 0 |
| 372 | 20241126 | 152200 | 8862475980 | 14630 | 14630 | 14630 | 14630 | 0 |
| 373 | 20241126 | 152100 | 8862475980 | 14630 | 14630 | 14630 | 14630 | 0 |
| 374 | 20241126 | 152000 | 8862475980 | 14630 | 14630 | 14630 | 14630 | 0 |
| 375 | 20241126 | 151900 | 8862475980 | 14630 | 14630 | 14640 | 14630 | 1044 |
| 376 | 20241126 | 151800 | 8847202210 | 14630 | 14620 | 14630 | 14610 | 355 |
| 377 | 20241126 | 151700 | 8842009140 | 14610 | 14610 | 14640 | 14610 | 698 |
| 378 | 20241126 | 151600 | 8831801940 | 14570 | 14550 | 14570 | 14550 | 810 |
| 379 | 20241126 | 151500 | 8820008950 | 14560 | 14570 | 14610 | 14560 | 1988 |
| 380 | 20241126 | 151400 | 8791054750 | 14570 | 14600 | 14600 | 14570 | 1296 |
| 381 | 20241126 | 151300 | 8772170240 | 14600 | 14590 | 14600 | 14570 | 1105 |
| 382 | 20241126 | 151200 | 8756049950 | 14590 | 14580 | 14600 | 14580 | 326 |
| 383 | 20241126 | 151100 | 8751296370 | 14580 | 14580 | 14580 | 14560 | 629 |
| 384 | 20241126 | 151000 | 8742134010 | 14560 | 14570 | 14580 | 14560 | 923 |
| 385 | 20241126 | 150900 | 8728692520 | 14570 | 14580 | 14580 | 14570 | 342 |
| 386 | 20241126 | 150800 | 8723708280 | 14580 | 14570 | 14600 | 14570 | 760 |
| 387 | 20241126 | 150700 | 8712631690 | 14570 | 14580 | 14590 | 14570 | 406 |
| 388 | 20241126 | 150600 | 8706710120 | 14580 | 14590 | 14590 | 14580 | 480 |
| 389 | 20241126 | 150500 | 8699708120 | 14590 | 14580 | 14590 | 14560 | 559 |
| 390 | 20241126 | 150400 | 8691564940 | 14590 | 14600 | 14600 | 14590 | 575 |
| 391 | 20241126 | 150300 | 8683170560 | 14610 | 14610 | 14610 | 14600 | 235 |
| 392 | 20241126 | 150200 | 8679737690 | 14600 | 14580 | 14610 | 14540 | 2594 |
| 393 | 20241126 | 150100 | 8641903380 | 14540 | 14560 | 14570 | 14540 | 1487 |
| 394 | 20241126 | 150000 | 8620250390 | 14550 | 14540 | 14560 | 14540 | 200 |
| 395 | 20241126 | 145900 | 8617341280 | 14540 | 14530 | 14540 | 14530 | 352 |
| 396 | 20241126 | 145800 | 8612225770 | 14530 | 14560 | 14560 | 14530 | 770 |
| 397 | 20241126 | 145700 | 8601030990 | 14550 | 14550 | 14560 | 14550 | 460 |
| 398 | 20241126 | 145600 | 8594337940 | 14560 | 14560 | 14560 | 14550 | 27 |
| 399 | 20241126 | 145500 | 8593945030 | 14570 | 14530 | 14570 | 14490 | 4984 |
| 400 | 20241126 | 145400 | 8521639870 | 14530 | 14570 | 14570 | 14530 | 1619 |
| 401 | 20241126 | 145300 | 8498093200 | 14580 | 14590 | 14590 | 14580 | 87 |
| 402 | 20241126 | 145200 | 8496824700 | 14580 | 14590 | 14600 | 14580 | 187 |
| 403 | 20241126 | 145100 | 8494096480 | 14590 | 14610 | 14610 | 14590 | 622 |
| 404 | 20241126 | 145000 | 8485014570 | 14610 | 14630 | 14630 | 14610 | 865 |
| 405 | 20241126 | 144900 | 8472373230 | 14620 | 14640 | 14640 | 14620 | 814 |
| 406 | 20241126 | 144800 | 8460461310 | 14640 | 14630 | 14640 | 14630 | 170 |
| 407 | 20241126 | 144700 | 8457973910 | 14630 | 14650 | 14650 | 14630 | 1161 |
| 408 | 20241126 | 144600 | 8440978630 | 14650 | 14670 | 14670 | 14650 | 735 |
| 409 | 20241126 | 144500 | 8430209290 | 14690 | 14700 | 14700 | 14660 | 298 |
| 410 | 20241126 | 144400 | 8425834180 | 14660 | 14690 | 14690 | 14660 | 1132 |
| 411 | 20241126 | 144300 | 8409221960 | 14690 | 14710 | 14710 | 14690 | 1012 |
| 412 | 20241126 | 144200 | 8394347310 | 14700 | 14710 | 14720 | 14700 | 627 |
| 413 | 20241126 | 144100 | 8385124640 | 14710 | 14710 | 14710 | 14710 | 115 |
| 414 | 20241126 | 144000 | 8383432990 | 14700 | 14700 | 14700 | 14700 | 584 |
| 415 | 20241126 | 143900 | 8374848190 | 14750 | 14710 | 14750 | 14700 | 690 |
| 416 | 20241126 | 143800 | 8364700720 | 14710 | 14700 | 14710 | 14700 | 54 |
| 417 | 20241126 | 143700 | 8363906590 | 14710 | 14720 | 14750 | 14710 | 502 |
| 418 | 20241126 | 143600 | 8356520960 | 14710 | 14730 | 14730 | 14710 | 205 |
| 419 | 20241126 | 143500 | 8353502230 | 14740 | 14720 | 14760 | 14710 | 456 |
| 420 | 20241126 | 143400 | 8346779610 | 14720 | 14740 | 14740 | 14720 | 243 |
| 421 | 20241126 | 143300 | 8343202550 | 14750 | 14750 | 14750 | 14750 | 7 |
| 422 | 20241126 | 143200 | 8343099300 | 14750 | 14750 | 14750 | 14750 | 1 |
| 423 | 20241126 | 143100 | 8343084550 | 14740 | 14790 | 14790 | 14740 | 1512 |
| 424 | 20241126 | 143000 | 8320758960 | 14790 | 14780 | 14790 | 14770 | 569 |
| 425 | 20241126 | 142900 | 8312353890 | 14770 | 14780 | 14780 | 14770 | 259 |
| 426 | 20241126 | 142800 | 8308526760 | 14780 | 14800 | 14800 | 14780 | 131 |
| 427 | 20241126 | 142700 | 8306588740 | 14800 | 14750 | 14800 | 14750 | 1508 |
| 428 | 20241126 | 142600 | 8284278980 | 14740 | 14700 | 14740 | 14690 | 1676 |
| 429 | 20241126 | 142500 | 8259628540 | 14700 | 14690 | 14700 | 14690 | 327 |
| 430 | 20241126 | 142400 | 8254822840 | 14690 | 14690 | 14690 | 14690 | 82 |
| 431 | 20241126 | 142300 | 8253618260 | 14690 | 14690 | 14690 | 14680 | 353 |
| 432 | 20241126 | 142200 | 8248434980 | 14700 | 14690 | 14700 | 14690 | 102 |
| 433 | 20241126 | 142100 | 8246936590 | 14710 | 14720 | 14720 | 14680 | 485 |
| 434 | 20241126 | 142000 | 8239808470 | 14720 | 14710 | 14720 | 14710 | 99 |
| 435 | 20241126 | 141900 | 8238351980 | 14710 | 14700 | 14710 | 14700 | 59 |
| 436 | 20241126 | 141800 | 8237484530 | 14690 | 14690 | 14700 | 14690 | 96 |
| 437 | 20241126 | 141700 | 8236074280 | 14690 | 14690 | 14690 | 14690 | 21 |
| 438 | 20241126 | 141600 | 8235765790 | 14690 | 14700 | 14700 | 14690 | 91 |
| 439 | 20241126 | 141500 | 8234428600 | 14700 | 14700 | 14700 | 14700 | 361 |
| 440 | 20241126 | 141400 | 8229121900 | 14700 | 14710 | 14710 | 14700 | 161 |
| 441 | 20241126 | 141300 | 8226754430 | 14710 | 14730 | 14730 | 14710 | 437 |
| 442 | 20241126 | 141200 | 8220321210 | 14730 | 14730 | 14740 | 14730 | 101 |
| 443 | 20241126 | 141100 | 8218833300 | 14730 | 14740 | 14740 | 14730 | 515 |
| 444 | 20241126 | 141000 | 8211243610 | 14740 | 14740 | 14740 | 14730 | 179 |
| 445 | 20241126 | 140900 | 8208606500 | 14740 | 14790 | 14790 | 14730 | 153 |
| 446 | 20241126 | 140800 | 8206346430 | 14780 | 14780 | 14790 | 14780 | 138 |
| 447 | 20241126 | 140700 | 8204305820 | 14790 | 14720 | 14790 | 14720 | 357 |
| 448 | 20241126 | 140600 | 8199040750 | 14720 | 14720 | 14720 | 14720 | 18 |
| 449 | 20241126 | 140500 | 8198775790 | 14770 | 14750 | 14770 | 14720 | 85 |
| 450 | 20241126 | 140400 | 8197521370 | 14690 | 14690 | 14690 | 14690 | 730 |
| 451 | 20241126 | 140300 | 8186797670 | 14690 | 14750 | 14770 | 14690 | 447 |
| 452 | 20241126 | 140200 | 8180211510 | 14700 | 14740 | 14790 | 14700 | 1671 |
| 453 | 20241126 | 140100 | 8155625770 | 14740 | 14760 | 14760 | 14740 | 339 |
| 454 | 20241126 | 140000 | 8150626050 | 14760 | 14770 | 14790 | 14740 | 848 |
| 455 | 20241126 | 135900 | 8138107140 | 14790 | 14790 | 14790 | 14770 | 359 |
| 456 | 20241126 | 135800 | 8132797710 | 14790 | 14760 | 14790 | 14760 | 195 |
| 457 | 20241126 | 135700 | 8129917710 | 14760 | 14800 | 14800 | 14760 | 41 |
| 458 | 20241126 | 135600 | 8129312290 | 14760 | 14770 | 14770 | 14760 | 233 |
| 459 | 20241126 | 135500 | 8125873110 | 14760 | 14800 | 14800 | 14760 | 1003 |
| 460 | 20241126 | 135400 | 8111035630 | 14800 | 14770 | 14800 | 14770 | 1116 |
| 461 | 20241126 | 135300 | 8094528700 | 14760 | 14750 | 14770 | 14750 | 92 |
| 462 | 20241126 | 135200 | 8093170670 | 14760 | 14770 | 14770 | 14760 | 277 |
| 463 | 20241126 | 135100 | 8089079390 | 14770 | 14750 | 14770 | 14740 | 183 |
| 464 | 20241126 | 135000 | 8086380030 | 14750 | 14740 | 14750 | 14740 | 329 |
| 465 | 20241126 | 134900 | 8081528030 | 14720 | 14710 | 14720 | 14690 | 1281 |
| 466 | 20241126 | 134800 | 8062699010 | 14700 | 14700 | 14710 | 14680 | 374 |
| 467 | 20241126 | 134700 | 8057205120 | 14700 | 14700 | 14700 | 14700 | 22 |
| 468 | 20241126 | 134600 | 8056881720 | 14700 | 14700 | 14700 | 14700 | 203 |
| 469 | 20241126 | 134500 | 8053897620 | 14700 | 14700 | 14700 | 14700 | 101 |
| 470 | 20241126 | 134400 | 8052412920 | 14700 | 14690 | 14700 | 14680 | 11 |
| 471 | 20241126 | 134300 | 8052251250 | 14680 | 14680 | 14690 | 14680 | 438 |
| 472 | 20241126 | 134200 | 8045820040 | 14670 | 14660 | 14670 | 14660 | 136 |
| 473 | 20241126 | 134100 | 8043825120 | 14680 | 14680 | 14680 | 14660 | 35 |
| 474 | 20241126 | 134000 | 8043311720 | 14680 | 14680 | 14680 | 14660 | 327 |
| 475 | 20241126 | 133900 | 8038517740 | 14680 | 14720 | 14720 | 14680 | 85 |
| 476 | 20241126 | 133800 | 8037269760 | 14720 | 14680 | 14720 | 14680 | 55 |
| 477 | 20241126 | 133700 | 8036462320 | 14680 | 14660 | 14680 | 14660 | 450 |
| 478 | 20241126 | 133600 | 8029861220 | 14660 | 14670 | 14670 | 14660 | 312 |
| 479 | 20241126 | 133500 | 8025284750 | 14670 | 14670 | 14670 | 14670 | 105 |
| 480 | 20241126 | 133400 | 8023744400 | 14670 | 14680 | 14680 | 14670 | 49 |
| 481 | 20241126 | 133300 | 8023025560 | 14680 | 14690 | 14700 | 14680 | 8 |
| 482 | 20241126 | 133200 | 8022908090 | 14720 | 14710 | 14720 | 14650 | 73 |
| 483 | 20241126 | 133100 | 8021837830 | 14650 | 14720 | 14730 | 14650 | 828 |
| 484 | 20241126 | 133000 | 8009692720 | 14680 | 14690 | 14740 | 14670 | 437 |
| 485 | 20241126 | 132900 | 8003276220 | 14680 | 14700 | 14750 | 14650 | 96 |
| 486 | 20241126 | 132800 | 8001866330 | 14700 | 14640 | 14700 | 14620 | 908 |
| 487 | 20241126 | 132700 | 7988562380 | 14610 | 14590 | 14610 | 14540 | 1921 |
| 488 | 20241126 | 132600 | 7960539480 | 14590 | 14590 | 14600 | 14530 | 917 |
| 489 | 20241126 | 132500 | 7947165680 | 14590 | 14560 | 14590 | 14510 | 1065 |
| 490 | 20241126 | 132400 | 7931691800 | 14540 | 14550 | 14620 | 14540 | 804 |
| 491 | 20241126 | 132300 | 7919994670 | 14540 | 14660 | 14670 | 14540 | 5399 |
| 492 | 20241126 | 132200 | 7841074770 | 14660 | 14680 | 14680 | 14660 | 1135 |
| 493 | 20241126 | 132100 | 7824424900 | 14670 | 14690 | 14690 | 14670 | 211 |
| 494 | 20241126 | 132000 | 7821327560 | 14700 | 14710 | 14710 | 14700 | 84 |
| 495 | 20241126 | 131900 | 7820092160 | 14710 | 14740 | 14740 | 14710 | 40 |
| 496 | 20241126 | 131800 | 7819503160 | 14690 | 14660 | 14700 | 14660 | 751 |
| 497 | 20241126 | 131700 | 7808484890 | 14660 | 14660 | 14670 | 14660 | 119 |
| 498 | 20241126 | 131600 | 7806740340 | 14660 | 14670 | 14670 | 14650 | 1220 |
| 499 | 20241126 | 131500 | 7788846880 | 14670 | 14710 | 14710 | 14670 | 769 |
| 500 | 20241126 | 131400 | 7777554560 | 14700 | 14750 | 14750 | 14700 | 1911 |
| 501 | 20241126 | 131300 | 7749427670 | 14740 | 14780 | 14780 | 14740 | 1378 |
| 502 | 20241126 | 131200 | 7729081100 | 14780 | 14780 | 14790 | 14780 | 142 |
| 503 | 20241126 | 131100 | 7726981690 | 14780 | 14760 | 14780 | 14760 | 438 |
| 504 | 20241126 | 131000 | 7720509300 | 14760 | 14760 | 14780 | 14750 | 68 |
| 505 | 20241126 | 130900 | 7719506010 | 14750 | 14760 | 14760 | 14750 | 9 |
| 506 | 20241126 | 130800 | 7719373190 | 14760 | 14740 | 14760 | 14740 | 6 |
| 507 | 20241126 | 130700 | 7719284650 | 14730 | 14730 | 14730 | 14730 | 113 |
| 508 | 20241126 | 130600 | 7717620160 | 14730 | 14720 | 14730 | 14720 | 74 |
| 509 | 20241126 | 130500 | 7716530780 | 14710 | 14750 | 14750 | 14710 | 1217 |
| 510 | 20241126 | 130400 | 7698592580 | 14760 | 14800 | 14800 | 14760 | 170 |
| 511 | 20241126 | 130300 | 7696077380 | 14800 | 14800 | 14800 | 14800 | 117 |
| 512 | 20241126 | 130200 | 7694345780 | 14800 | 14710 | 14800 | 14710 | 455 |
| 513 | 20241126 | 130100 | 7687636730 | 14710 | 14700 | 14710 | 14700 | 1244 |
| 514 | 20241126 | 130000 | 7669337610 | 14710 | 14720 | 14740 | 14700 | 881 |
| 515 | 20241126 | 125900 | 7656376380 | 14710 | 14720 | 14720 | 14710 | 204 |
| 516 | 20241126 | 125800 | 7653374850 | 14720 | 14710 | 14720 | 14700 | 646 |
| 517 | 20241126 | 125700 | 7643878000 | 14700 | 14730 | 14730 | 14700 | 1404 |
| 518 | 20241126 | 125600 | 7623215910 | 14740 | 14740 | 14750 | 14740 | 268 |
| 519 | 20241126 | 125500 | 7619265060 | 14740 | 14760 | 14760 | 14740 | 126 |
| 520 | 20241126 | 125400 | 7617406370 | 14750 | 14800 | 14800 | 14750 | 360 |
| 521 | 20241126 | 125300 | 7612091740 | 14800 | 14820 | 14830 | 14780 | 1671 |
| 522 | 20241126 | 125200 | 7587342870 | 14820 | 14840 | 14840 | 14810 | 195 |
| 523 | 20241126 | 125100 | 7584452760 | 14810 | 14800 | 14880 | 14800 | 238 |
| 524 | 20241126 | 125000 | 7580927270 | 14890 | 14780 | 14900 | 14780 | 691 |
| 525 | 20241126 | 124900 | 7570692050 | 14780 | 14740 | 14780 | 14730 | 392 |
| 526 | 20241126 | 124800 | 7564913800 | 14740 | 14730 | 14740 | 14710 | 1701 |
| 527 | 20241126 | 124700 | 7539866690 | 14720 | 14790 | 14810 | 14720 | 2130 |
| 528 | 20241126 | 124600 | 7508443070 | 14800 | 14870 | 14870 | 14800 | 4832 |
| 529 | 20241126 | 124500 | 7436810890 | 14870 | 14870 | 14870 | 14870 | 325 |
| 530 | 20241126 | 124400 | 7431978140 | 14870 | 14870 | 14890 | 14860 | 47 |
| 531 | 20241126 | 124300 | 7431279140 | 14860 | 14860 | 14920 | 14860 | 534 |
| 532 | 20241126 | 124200 | 7423334590 | 14860 | 14870 | 14870 | 14850 | 2016 |
| 533 | 20241126 | 124100 | 7393379970 | 14870 | 14900 | 14940 | 14870 | 872 |
| 534 | 20241126 | 124000 | 7380391040 | 14900 | 14910 | 14920 | 14900 | 303 |
| 535 | 20241126 | 123900 | 7375872160 | 14920 | 14980 | 14980 | 14920 | 48 |
| 536 | 20241126 | 123800 | 7375155700 | 14980 | 14910 | 14980 | 14910 | 48 |
| 537 | 20241126 | 123700 | 7374438660 | 14930 | 14930 | 14930 | 14920 | 244 |
| 538 | 20241126 | 123600 | 7370797870 | 14930 | 14980 | 14980 | 14930 | 839 |
| 539 | 20241126 | 123500 | 7358257060 | 14980 | 14950 | 14980 | 14950 | 168 |
| 540 | 20241126 | 123400 | 7355743930 | 14940 | 14880 | 14940 | 14870 | 329 |
| 541 | 20241126 | 123300 | 7350833090 | 14860 | 14860 | 14880 | 14850 | 683 |
| 542 | 20241126 | 123200 | 7340687170 | 14850 | 14850 | 14870 | 14850 | 1104 |
| 543 | 20241126 | 123100 | 7324287150 | 14850 | 14900 | 14900 | 14850 | 1135 |
| 544 | 20241126 | 123000 | 7307398530 | 14900 | 14930 | 14940 | 14900 | 1042 |
| 545 | 20241126 | 122900 | 7291864620 | 14930 | 14940 | 14940 | 14930 | 428 |
| 546 | 20241126 | 122800 | 7285474470 | 14950 | 14950 | 14980 | 14930 | 1041 |
| 547 | 20241126 | 122700 | 7269915850 | 14950 | 14980 | 14980 | 14950 | 982 |
| 548 | 20241126 | 122600 | 7255217790 | 14980 | 15000 | 15000 | 14980 | 430 |
| 549 | 20241126 | 122500 | 7248771020 | 15000 | 15010 | 15020 | 15000 | 1117 |
| 550 | 20241126 | 122400 | 7232003070 | 15010 | 15050 | 15050 | 15010 | 551 |
| 551 | 20241126 | 122300 | 7223722910 | 15060 | 15070 | 15070 | 15060 | 191 |
| 552 | 20241126 | 122200 | 7220846060 | 15070 | 15090 | 15090 | 15070 | 467 |
| 553 | 20241126 | 122100 | 7213801730 | 15110 | 15130 | 15130 | 15080 | 1603 |
| 554 | 20241126 | 122000 | 7189590740 | 15120 | 15120 | 15140 | 15120 | 908 |
| 555 | 20241126 | 121900 | 7175857170 | 15120 | 15140 | 15160 | 15120 | 1183 |
| 556 | 20241126 | 121800 | 7157947870 | 15170 | 15170 | 15180 | 15140 | 1590 |
| 557 | 20241126 | 121700 | 7133836820 | 15160 | 15160 | 15180 | 15160 | 794 |
| 558 | 20241126 | 121600 | 7121791240 | 15160 | 15110 | 15160 | 15110 | 1069 |
| 559 | 20241126 | 121500 | 7105610450 | 15140 | 15230 | 15230 | 15100 | 3788 |
| 560 | 20241126 | 121400 | 7048056180 | 15230 | 15180 | 15230 | 15180 | 7638 |
| 561 | 20241126 | 121300 | 6931833880 | 15180 | 15050 | 15190 | 15050 | 2896 |
| 562 | 20241126 | 121200 | 6888029070 | 15050 | 15100 | 15100 | 15000 | 1308 |
| 563 | 20241126 | 121100 | 6868383560 | 15060 | 15120 | 15120 | 15060 | 1225 |
| 564 | 20241126 | 121000 | 6849874230 | 15120 | 15080 | 15120 | 15070 | 2630 |
| 565 | 20241126 | 120900 | 6810157980 | 15100 | 15080 | 15100 | 15060 | 2605 |
| 566 | 20241126 | 120800 | 6770881240 | 15080 | 15010 | 15080 | 14990 | 4305 |
| 567 | 20241126 | 120700 | 6706141400 | 15010 | 14950 | 15010 | 14950 | 745 |
| 568 | 20241126 | 120600 | 6694975650 | 14950 | 14930 | 14950 | 14930 | 156 |
| 569 | 20241126 | 120500 | 6692645130 | 14930 | 14930 | 14930 | 14910 | 147 |
| 570 | 20241126 | 120400 | 6690451020 | 14930 | 14910 | 14930 | 14910 | 774 |
| 571 | 20241126 | 120300 | 6678895300 | 14930 | 14910 | 14930 | 14910 | 540 |
| 572 | 20241126 | 120200 | 6670837510 | 14910 | 14890 | 14910 | 14890 | 127 |
| 573 | 20241126 | 120100 | 6668944060 | 14880 | 14880 | 14910 | 14880 | 205 |
| 574 | 20241126 | 120000 | 6665893250 | 14880 | 14900 | 14930 | 14880 | 893 |
| 575 | 20241126 | 115900 | 6652596180 | 14900 | 14900 | 14900 | 14900 | 30 |
| 576 | 20241126 | 115800 | 6652149180 | 14890 | 14900 | 14900 | 14890 | 388 |
| 577 | 20241126 | 115700 | 6646371640 | 14890 | 14950 | 14950 | 14890 | 953 |
| 578 | 20241126 | 115600 | 6632155820 | 14950 | 14970 | 14970 | 14950 | 116 |
| 579 | 20241126 | 115500 | 6630420320 | 14980 | 14930 | 14980 | 14920 | 1650 |
| 580 | 20241126 | 115400 | 6605751770 | 14930 | 14930 | 14930 | 14930 | 313 |
| 581 | 20241126 | 115300 | 6601078680 | 14900 | 14940 | 14940 | 14900 | 1410 |
| 582 | 20241126 | 115200 | 6580037310 | 14930 | 14920 | 14930 | 14920 | 223 |
| 583 | 20241126 | 115100 | 6576708930 | 14920 | 14930 | 14930 | 14920 | 956 |
| 584 | 20241126 | 115000 | 6562444810 | 14930 | 14930 | 14950 | 14930 | 183 |
| 585 | 20241126 | 114900 | 6559712110 | 14930 | 14950 | 14950 | 14930 | 264 |
| 586 | 20241126 | 114800 | 6555766480 | 14950 | 14900 | 14950 | 14890 | 366 |
| 587 | 20241126 | 114700 | 6550303710 | 14880 | 14880 | 14880 | 14880 | 48 |
| 588 | 20241126 | 114600 | 6549589470 | 14910 | 14880 | 14910 | 14880 | 134 |
| 589 | 20241126 | 114500 | 6547593840 | 14880 | 14860 | 14880 | 14860 | 534 |
| 590 | 20241126 | 114400 | 6539652260 | 14840 | 14840 | 14850 | 14840 | 196 |
| 591 | 20241126 | 114300 | 6536743520 | 14840 | 14870 | 14870 | 14830 | 677 |
| 592 | 20241126 | 114200 | 6526695510 | 14870 | 14860 | 14870 | 14840 | 504 |
| 593 | 20241126 | 114100 | 6519210940 | 14880 | 14920 | 14920 | 14880 | 978 |
| 594 | 20241126 | 114000 | 6504648220 | 14920 | 14900 | 14920 | 14900 | 396 |
| 595 | 20241126 | 113900 | 6498746480 | 14880 | 14880 | 14900 | 14880 | 60 |
| 596 | 20241126 | 113800 | 6497853650 | 14890 | 14870 | 14890 | 14860 | 156 |
| 597 | 20241126 | 113700 | 6495532340 | 14880 | 14920 | 14920 | 14880 | 603 |
| 598 | 20241126 | 113600 | 6486557610 | 14920 | 14970 | 14970 | 14920 | 585 |
| 599 | 20241126 | 113500 | 6477823110 | 14970 | 14920 | 14970 | 14920 | 201 |
| 600 | 20241126 | 113400 | 6474816230 | 14920 | 14930 | 14930 | 14910 | 291 |
| 601 | 20241126 | 113300 | 6470472300 | 14930 | 14930 | 14930 | 14930 | 202 |
| 602 | 20241126 | 113200 | 6467456440 | 14930 | 14900 | 14930 | 14880 | 65 |
| 603 | 20241126 | 113100 | 6466488500 | 14900 | 14840 | 14900 | 14840 | 379 |
| 604 | 20241126 | 113000 | 6460848290 | 14880 | 14850 | 14880 | 14840 | 2033 |
| 605 | 20241126 | 112900 | 6430655880 | 14850 | 14880 | 14880 | 14850 | 264 |
| 606 | 20241126 | 112800 | 6426735160 | 14850 | 14850 | 14890 | 14850 | 215 |
| 607 | 20241126 | 112700 | 6423538010 | 14890 | 14870 | 14890 | 14840 | 666 |
| 608 | 20241126 | 112600 | 6413643240 | 14870 | 14900 | 14900 | 14870 | 946 |
| 609 | 20241126 | 112500 | 6399561690 | 14900 | 14910 | 14910 | 14900 | 357 |
| 610 | 20241126 | 112400 | 6394241100 | 14910 | 14910 | 14930 | 14910 | 195 |
| 611 | 20241126 | 112300 | 6391332330 | 14910 | 14980 | 14980 | 14910 | 1003 |
| 612 | 20241126 | 112200 | 6376364040 | 14990 | 15010 | 15010 | 14990 | 387 |
| 613 | 20241126 | 112100 | 6370559310 | 15020 | 15020 | 15020 | 15010 | 274 |
| 614 | 20241126 | 112000 | 6366444160 | 15020 | 14990 | 15020 | 14990 | 1254 |
| 615 | 20241126 | 111900 | 6347626300 | 14990 | 14960 | 14990 | 14960 | 2017 |
| 616 | 20241126 | 111800 | 6317418670 | 14950 | 14950 | 14960 | 14950 | 418 |
| 617 | 20241126 | 111700 | 6311167550 | 14930 | 14930 | 14930 | 14930 | 1 |
| 618 | 20241126 | 111600 | 6311152620 | 14960 | 14930 | 14960 | 14930 | 23 |
| 619 | 20241126 | 111500 | 6310808780 | 14950 | 14950 | 14950 | 14900 | 86 |
| 620 | 20241126 | 111400 | 6309524680 | 14900 | 14970 | 14980 | 14900 | 504 |
| 621 | 20241126 | 111300 | 6301984220 | 14950 | 14910 | 14980 | 14910 | 674 |
| 622 | 20241126 | 111200 | 6291908710 | 14910 | 14940 | 14940 | 14910 | 1489 |
| 623 | 20241126 | 111100 | 6269696060 | 14940 | 14960 | 14980 | 14920 | 413 |
| 624 | 20241126 | 111000 | 6263522210 | 14970 | 14970 | 14990 | 14970 | 343 |
| 625 | 20241126 | 110900 | 6258385250 | 14980 | 14960 | 14980 | 14960 | 368 |
| 626 | 20241126 | 110800 | 6252873520 | 14960 | 14980 | 14980 | 14960 | 362 |
| 627 | 20241126 | 110700 | 6247454450 | 14980 | 14960 | 14990 | 14960 | 414 |
| 628 | 20241126 | 110600 | 6241255830 | 14960 | 14950 | 14960 | 14950 | 155 |
| 629 | 20241126 | 110500 | 6238937910 | 14950 | 14970 | 14970 | 14950 | 40 |
| 630 | 20241126 | 110400 | 6238339230 | 14940 | 14960 | 14970 | 14940 | 150 |
| 631 | 20241126 | 110300 | 6236097620 | 14970 | 14990 | 14990 | 14970 | 34 |
| 632 | 20241126 | 110200 | 6235588070 | 14990 | 15000 | 15010 | 14990 | 675 |
| 633 | 20241126 | 110100 | 6225462840 | 15000 | 14990 | 15000 | 14920 | 617 |
| 634 | 20241126 | 110000 | 6216220610 | 14990 | 15000 | 15000 | 14910 | 280 |
| 635 | 20241126 | 105900 | 6212025610 | 15010 | 14930 | 15030 | 14910 | 239 |
| 636 | 20241126 | 105800 | 6208459720 | 14910 | 14970 | 15040 | 14910 | 565 |
| 637 | 20241126 | 105700 | 6200016510 | 14970 | 14990 | 15050 | 14960 | 1024 |
| 638 | 20241126 | 105600 | 6184675320 | 14990 | 15060 | 15060 | 14990 | 632 |
| 639 | 20241126 | 105500 | 6175192600 | 15070 | 15070 | 15090 | 15020 | 653 |
| 640 | 20241126 | 105400 | 6165353300 | 15080 | 15080 | 15090 | 15060 | 1327 |
| 641 | 20241126 | 105300 | 6145357420 | 15070 | 15020 | 15080 | 15010 | 7910 |
| 642 | 20241126 | 105200 | 6026437010 | 15020 | 15010 | 15020 | 15000 | 1912 |
| 643 | 20241126 | 105100 | 5997726040 | 15000 | 14880 | 15000 | 14880 | 2617 |
| 644 | 20241126 | 105000 | 5958578710 | 14880 | 14870 | 14890 | 14870 | 819 |
| 645 | 20241126 | 104900 | 5946389600 | 14870 | 14870 | 14880 | 14870 | 238 |
| 646 | 20241126 | 104800 | 5942850530 | 14870 | 14880 | 14880 | 14870 | 195 |
| 647 | 20241126 | 104700 | 5939950630 | 14880 | 14900 | 14900 | 14880 | 103 |
| 648 | 20241126 | 104600 | 5938416950 | 14900 | 14920 | 14920 | 14900 | 229 |
| 649 | 20241126 | 104500 | 5935003570 | 14930 | 14930 | 14930 | 14930 | 177 |
| 650 | 20241126 | 104400 | 5932360960 | 14930 | 14910 | 14940 | 14910 | 119 |
| 651 | 20241126 | 104300 | 5930584660 | 14870 | 14850 | 14870 | 14850 | 714 |
| 652 | 20241126 | 104200 | 5919974310 | 14830 | 14830 | 14830 | 14820 | 229 |
| 653 | 20241126 | 104100 | 5916579220 | 14830 | 14860 | 14860 | 14830 | 659 |
| 654 | 20241126 | 104000 | 5906789190 | 14860 | 14860 | 14870 | 14860 | 338 |
| 655 | 20241126 | 103900 | 5901765430 | 14860 | 14860 | 14870 | 14850 | 365 |
| 656 | 20241126 | 103800 | 5896344600 | 14850 | 14920 | 14940 | 14850 | 1162 |
| 657 | 20241126 | 103700 | 5879045840 | 14940 | 14990 | 14990 | 14940 | 1846 |
| 658 | 20241126 | 103600 | 5851430520 | 14990 | 14990 | 14990 | 14980 | 314 |
| 659 | 20241126 | 103500 | 5846724660 | 14990 | 14960 | 14990 | 14960 | 200 |
| 660 | 20241126 | 103400 | 5843729070 | 14960 | 14960 | 14970 | 14960 | 472 |
| 661 | 20241126 | 103300 | 5836666990 | 14960 | 14990 | 14990 | 14950 | 1146 |
| 662 | 20241126 | 103200 | 5819514260 | 15000 | 14980 | 15010 | 14980 | 2354 |
| 663 | 20241126 | 103100 | 5784208210 | 14970 | 14960 | 14980 | 14960 | 607 |
| 664 | 20241126 | 103000 | 5775121630 | 14960 | 14940 | 14960 | 14940 | 1092 |
| 665 | 20241126 | 102900 | 5758795620 | 14950 | 14940 | 14950 | 14940 | 2015 |
| 666 | 20241126 | 102800 | 5728690220 | 14940 | 14900 | 14940 | 14900 | 1442 |
| 667 | 20241126 | 102700 | 5707194020 | 14910 | 14900 | 14910 | 14900 | 748 |
| 668 | 20241126 | 102600 | 5696048470 | 14900 | 14900 | 14900 | 14890 | 447 |
| 669 | 20241126 | 102500 | 5689391800 | 14900 | 14920 | 14930 | 14890 | 1308 |
| 670 | 20241126 | 102400 | 5669876770 | 14920 | 14870 | 14920 | 14870 | 518 |
| 671 | 20241126 | 102300 | 5662148820 | 14870 | 14850 | 14870 | 14850 | 359 |
| 672 | 20241126 | 102200 | 5656812090 | 14850 | 14910 | 14910 | 14850 | 440 |
| 673 | 20241126 | 102100 | 5650261660 | 14870 | 14850 | 14880 | 14830 | 618 |
| 674 | 20241126 | 102000 | 5641077680 | 14850 | 14800 | 14850 | 14790 | 579 |
| 675 | 20241126 | 101900 | 5632505620 | 14790 | 14800 | 14810 | 14790 | 223 |
| 676 | 20241126 | 101800 | 5629204830 | 14800 | 14800 | 14800 | 14790 | 104 |
| 677 | 20241126 | 101700 | 5627666100 | 14800 | 14800 | 14800 | 14800 | 765 |
| 678 | 20241126 | 101600 | 5616344100 | 14800 | 14830 | 14870 | 14800 | 550 |
| 679 | 20241126 | 101500 | 5608199120 | 14820 | 14890 | 14890 | 14820 | 224 |
| 680 | 20241126 | 101400 | 5604874530 | 14890 | 14910 | 14910 | 14890 | 221 |
| 681 | 20241126 | 101300 | 5601579840 | 14910 | 14910 | 14910 | 14910 | 366 |
| 682 | 20241126 | 101200 | 5596122780 | 14910 | 14900 | 14920 | 14900 | 179 |
| 683 | 20241126 | 101100 | 5593453390 | 14930 | 14990 | 14990 | 14930 | 965 |
| 684 | 20241126 | 101000 | 5579035460 | 14950 | 14950 | 14990 | 14930 | 383 |
| 685 | 20241126 | 100900 | 5573305860 | 14950 | 14800 | 14950 | 14800 | 1061 |
| 686 | 20241126 | 100800 | 5557489640 | 14810 | 14790 | 14810 | 14790 | 568 |
| 687 | 20241126 | 100700 | 5549083610 | 14790 | 14770 | 14800 | 14750 | 2100 |
| 688 | 20241126 | 100600 | 5518075850 | 14770 | 14800 | 14810 | 14760 | 1946 |
| 689 | 20241126 | 100500 | 5489319480 | 14800 | 14890 | 14900 | 14800 | 2747 |
| 690 | 20241126 | 100400 | 5448586560 | 14860 | 14920 | 14920 | 14830 | 524 |
| 691 | 20241126 | 100300 | 5440783480 | 14840 | 14940 | 14940 | 14840 | 2428 |
| 692 | 20241126 | 100200 | 5404609920 | 14920 | 14960 | 14970 | 14920 | 1274 |
| 693 | 20241126 | 100100 | 5385586770 | 14970 | 15000 | 15000 | 14970 | 575 |
| 694 | 20241126 | 100000 | 5376963320 | 15000 | 14980 | 15000 | 14930 | 3440 |
| 695 | 20241126 | 095900 | 5325394710 | 14990 | 14970 | 14990 | 14920 | 1055 |
| 696 | 20241126 | 095800 | 5309588350 | 14970 | 14930 | 14970 | 14910 | 3579 |
| 697 | 20241126 | 095700 | 5256144460 | 14930 | 14960 | 14980 | 14920 | 1819 |
| 698 | 20241126 | 095600 | 5228979770 | 14990 | 14990 | 14990 | 14940 | 1186 |
| 699 | 20241126 | 095500 | 5211203180 | 14990 | 14990 | 15000 | 14950 | 4379 |
| 700 | 20241126 | 095400 | 5145587590 | 14980 | 15030 | 15030 | 14970 | 3104 |
| 701 | 20241126 | 095300 | 5099048490 | 15030 | 14980 | 15030 | 14980 | 1693 |
| 702 | 20241126 | 095200 | 5073627890 | 14980 | 15040 | 15050 | 14970 | 2106 |
| 703 | 20241126 | 095100 | 5042071970 | 15050 | 14990 | 15060 | 14990 | 3128 |
| 704 | 20241126 | 095000 | 4995040950 | 14990 | 14940 | 14990 | 14900 | 4254 |
| 705 | 20241126 | 094900 | 4931594020 | 14930 | 14960 | 14960 | 14920 | 3170 |
| 706 | 20241126 | 094800 | 4884224650 | 14960 | 14930 | 14970 | 14920 | 3182 |
| 707 | 20241126 | 094700 | 4836672450 | 14960 | 15050 | 15070 | 14930 | 2581 |
| 708 | 20241126 | 094600 | 4797933920 | 15050 | 15010 | 15070 | 15010 | 3582 |
| 709 | 20241126 | 094500 | 4744007010 | 15000 | 14950 | 15060 | 14920 | 4433 |
| 710 | 20241126 | 094400 | 4677594070 | 14930 | 14820 | 14950 | 14800 | 10309 |
| 711 | 20241126 | 094300 | 4524064770 | 14830 | 14810 | 14890 | 14810 | 2297 |
| 712 | 20241126 | 094200 | 4489962120 | 14810 | 14780 | 14830 | 14740 | 1722 |
| 713 | 20241126 | 094100 | 4464510870 | 14740 | 14750 | 14830 | 14720 | 1327 |
| 714 | 20241126 | 094000 | 4444923500 | 14750 | 14610 | 14750 | 14610 | 1367 |
| 715 | 20241126 | 093900 | 4424881560 | 14600 | 14620 | 14670 | 14570 | 3438 |
| 716 | 20241126 | 093800 | 4374657470 | 14630 | 14720 | 14720 | 14630 | 7906 |
| 717 | 20241126 | 093700 | 4258404030 | 14710 | 14770 | 14780 | 14710 | 3000 |
| 718 | 20241126 | 093600 | 4214160360 | 14770 | 14850 | 14850 | 14770 | 2884 |
| 719 | 20241126 | 093500 | 4171491370 | 14850 | 14920 | 14920 | 14820 | 6688 |
| 720 | 20241126 | 093400 | 4072036210 | 14920 | 14890 | 14930 | 14890 | 4051 |
| 721 | 20241126 | 093300 | 4011653150 | 14900 | 14890 | 14900 | 14890 | 774 |
| 722 | 20241126 | 093200 | 4000122650 | 14890 | 14900 | 14900 | 14890 | 1854 |
| 723 | 20241126 | 093100 | 3972510520 | 14890 | 14910 | 14920 | 14890 | 3464 |
| 724 | 20241126 | 093000 | 3920901520 | 14900 | 14970 | 14980 | 14890 | 2924 |
| 725 | 20241126 | 092900 | 3877287080 | 14970 | 14920 | 14970 | 14860 | 7639 |
| 726 | 20241126 | 092800 | 3763553930 | 14920 | 14910 | 14950 | 14870 | 1319 |
| 727 | 20241126 | 092700 | 3743884030 | 14870 | 14780 | 14920 | 14760 | 6732 |
| 728 | 20241126 | 092600 | 3644027490 | 14780 | 14840 | 14840 | 14780 | 6553 |
| 729 | 20241126 | 092500 | 3546989890 | 14850 | 14940 | 14980 | 14840 | 6711 |
| 730 | 20241126 | 092400 | 3447127310 | 14940 | 14910 | 14980 | 14910 | 3051 |
| 731 | 20241126 | 092300 | 3401524810 | 14910 | 14960 | 14970 | 14900 | 5569 |
| 732 | 20241126 | 092200 | 3318497510 | 14970 | 15210 | 15210 | 14850 | 13083 |
| 733 | 20241126 | 092100 | 3121731610 | 15180 | 15150 | 15240 | 15140 | 5175 |
| 734 | 20241126 | 092000 | 3043082490 | 15200 | 15180 | 15230 | 15140 | 7063 |
| 735 | 20241126 | 091900 | 2935869520 | 15190 | 15280 | 15280 | 15180 | 8346 |
| 736 | 20241126 | 091800 | 2808877180 | 15180 | 15260 | 15370 | 15140 | 28630 |
| 737 | 20241126 | 091700 | 2371544040 | 15260 | 14950 | 15300 | 14950 | 27950 |
| 738 | 20241126 | 091600 | 1948817570 | 14950 | 14840 | 14950 | 14820 | 8512 |
| 739 | 20241126 | 091500 | 1822255900 | 14850 | 14820 | 14850 | 14760 | 5324 |
| 740 | 20241126 | 091400 | 1743301150 | 14820 | 14800 | 14820 | 14720 | 3027 |
| 741 | 20241126 | 091300 | 1698519750 | 14780 | 14650 | 14800 | 14630 | 2910 |
| 742 | 20241126 | 091200 | 1655657560 | 14610 | 14640 | 14680 | 14590 | 2893 |
| 743 | 20241126 | 091100 | 1613295810 | 14640 | 14640 | 14680 | 14620 | 1405 |
| 744 | 20241126 | 091000 | 1592736190 | 14630 | 14630 | 14670 | 14570 | 5553 |
| 745 | 20241126 | 090900 | 1511545650 | 14600 | 14660 | 14690 | 14600 | 6347 |
| 746 | 20241126 | 090800 | 1418574490 | 14650 | 14560 | 14670 | 14490 | 8245 |
| 747 | 20241126 | 090700 | 1298310530 | 14520 | 14400 | 14570 | 14350 | 4720 |
| 748 | 20241126 | 090600 | 1230197800 | 14360 | 14580 | 14600 | 14360 | 5454 |
| 749 | 20241126 | 090500 | 1151260310 | 14590 | 14650 | 14650 | 14590 | 6082 |
| 750 | 20241126 | 090400 | 1062371840 | 14650 | 14700 | 14700 | 14600 | 6449 |
| 751 | 20241126 | 090300 | 967847730 | 14700 | 14800 | 14860 | 14670 | 16172 |
| 752 | 20241126 | 090200 | 728882400 | 14810 | 14760 | 14840 | 14660 | 14798 |
| 753 | 20241126 | 090100 | 510411020 | 14690 | 14490 | 14760 | 14440 | 10766 |
| 754 | 20241126 | 090000 | 353790150 | 14450 | 14540 | 14600 | 14450 | 24351 |