40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241129 | 213500 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 4373 |
| 3 | 20241129 | 213400 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 4 | 20241129 | 213300 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 5 | 20241129 | 213200 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 6 | 20241129 | 213100 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 7 | 20241129 | 213000 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 8 | 20241129 | 212900 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 9 | 20241129 | 212800 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 10 | 20241129 | 212700 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 11 | 20241129 | 212600 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 12 | 20241129 | 212500 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 13 | 20241129 | 212400 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 14 | 20241129 | 212300 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 15 | 20241129 | 212200 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 16 | 20241129 | 212100 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 17 | 20241129 | 212000 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 18 | 20241129 | 211900 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 19 | 20241129 | 211800 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 20 | 20241129 | 211700 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 21 | 20241129 | 211600 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 22 | 20241129 | 211500 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 23 | 20241129 | 211400 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 24 | 20241129 | 211300 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 25 | 20241129 | 211200 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 26 | 20241129 | 211100 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 27 | 20241129 | 211000 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 28 | 20241129 | 210900 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 29 | 20241129 | 210800 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 30 | 20241129 | 210700 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 31 | 20241129 | 210600 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 32 | 20241129 | 210500 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 4373 |
| 33 | 20241129 | 210400 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 34 | 20241129 | 210300 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 35 | 20241129 | 210200 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 36 | 20241129 | 210100 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 37 | 20241129 | 210000 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 38 | 20241129 | 205900 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 39 | 20241129 | 205800 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 40 | 20241129 | 205700 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 41 | 20241129 | 205600 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 42 | 20241129 | 205500 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 43 | 20241129 | 205400 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 44 | 20241129 | 205300 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 45 | 20241129 | 205200 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 46 | 20241129 | 205100 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 47 | 20241129 | 205000 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 48 | 20241129 | 204900 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 49 | 20241129 | 204800 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 50 | 20241129 | 204700 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 51 | 20241129 | 204600 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 52 | 20241129 | 204500 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 53 | 20241129 | 204400 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 54 | 20241129 | 204300 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 55 | 20241129 | 204200 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 56 | 20241129 | 204100 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 57 | 20241129 | 204000 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 58 | 20241129 | 203900 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 59 | 20241129 | 203800 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 60 | 20241129 | 203700 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 61 | 20241129 | 203600 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 62 | 20241129 | 203500 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 4373 |
| 63 | 20241129 | 203400 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 64 | 20241129 | 203300 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 65 | 20241129 | 203200 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 66 | 20241129 | 203100 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 67 | 20241129 | 203000 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 68 | 20241129 | 202900 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 69 | 20241129 | 202800 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 70 | 20241129 | 202700 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 71 | 20241129 | 202600 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 72 | 20241129 | 202500 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 73 | 20241129 | 202400 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 74 | 20241129 | 202300 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 75 | 20241129 | 202200 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 76 | 20241129 | 202100 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 77 | 20241129 | 202000 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 78 | 20241129 | 201900 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 79 | 20241129 | 201800 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 80 | 20241129 | 201700 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 81 | 20241129 | 201600 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 82 | 20241129 | 201500 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 83 | 20241129 | 201400 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 84 | 20241129 | 201300 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 85 | 20241129 | 201200 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 86 | 20241129 | 201100 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 87 | 20241129 | 201000 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 88 | 20241129 | 200900 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 89 | 20241129 | 200800 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 90 | 20241129 | 200700 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 91 | 20241129 | 200600 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 92 | 20241129 | 200500 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 4373 |
| 93 | 20241129 | 200400 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 94 | 20241129 | 200300 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 95 | 20241129 | 200200 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 96 | 20241129 | 200100 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 97 | 20241129 | 200000 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 98 | 20241129 | 195900 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 99 | 20241129 | 195800 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 100 | 20241129 | 195700 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 101 | 20241129 | 195600 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 102 | 20241129 | 195500 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 103 | 20241129 | 195400 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 104 | 20241129 | 195300 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 105 | 20241129 | 195200 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 106 | 20241129 | 195100 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 107 | 20241129 | 195000 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 108 | 20241129 | 194900 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 109 | 20241129 | 194800 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 110 | 20241129 | 194700 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 111 | 20241129 | 194600 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 112 | 20241129 | 194500 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 113 | 20241129 | 194400 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 114 | 20241129 | 194300 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 115 | 20241129 | 194200 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 116 | 20241129 | 194100 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 117 | 20241129 | 194000 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 118 | 20241129 | 193900 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 119 | 20241129 | 193800 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 120 | 20241129 | 193700 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 121 | 20241129 | 193600 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 122 | 20241129 | 193500 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 4373 |
| 123 | 20241129 | 193400 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 124 | 20241129 | 193300 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 125 | 20241129 | 193200 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 126 | 20241129 | 193100 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 127 | 20241129 | 193000 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 128 | 20241129 | 192900 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 129 | 20241129 | 192800 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 130 | 20241129 | 192700 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 131 | 20241129 | 192600 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 132 | 20241129 | 192500 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 133 | 20241129 | 192400 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 134 | 20241129 | 192300 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 135 | 20241129 | 192200 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 136 | 20241129 | 192100 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 137 | 20241129 | 192000 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 138 | 20241129 | 191900 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 139 | 20241129 | 191800 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 140 | 20241129 | 191700 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 141 | 20241129 | 191600 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 142 | 20241129 | 191500 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 143 | 20241129 | 191400 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 144 | 20241129 | 191300 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 145 | 20241129 | 191200 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 146 | 20241129 | 191100 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 147 | 20241129 | 191000 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 148 | 20241129 | 190900 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 149 | 20241129 | 190800 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 150 | 20241129 | 190700 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 151 | 20241129 | 190600 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 152 | 20241129 | 190500 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 4373 |
| 153 | 20241129 | 190400 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 154 | 20241129 | 190300 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 155 | 20241129 | 190200 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 156 | 20241129 | 190100 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 157 | 20241129 | 190000 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 158 | 20241129 | 185900 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 159 | 20241129 | 185800 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 160 | 20241129 | 185700 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 161 | 20241129 | 185600 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 162 | 20241129 | 185500 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 163 | 20241129 | 185400 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 164 | 20241129 | 185300 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 165 | 20241129 | 185200 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 166 | 20241129 | 185100 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 167 | 20241129 | 185000 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 168 | 20241129 | 184900 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 169 | 20241129 | 184800 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 170 | 20241129 | 184700 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 171 | 20241129 | 184600 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 172 | 20241129 | 184500 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 173 | 20241129 | 184400 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 174 | 20241129 | 184300 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 175 | 20241129 | 184200 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 176 | 20241129 | 184100 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 177 | 20241129 | 184000 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 178 | 20241129 | 183900 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 179 | 20241129 | 183800 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 180 | 20241129 | 183700 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 181 | 20241129 | 183600 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 182 | 20241129 | 183500 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 4373 |
| 183 | 20241129 | 183400 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 184 | 20241129 | 183300 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 185 | 20241129 | 183200 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 186 | 20241129 | 183100 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 187 | 20241129 | 183000 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 188 | 20241129 | 182900 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 189 | 20241129 | 182800 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 190 | 20241129 | 182700 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 191 | 20241129 | 182600 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 192 | 20241129 | 182500 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 193 | 20241129 | 182400 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 194 | 20241129 | 182300 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 195 | 20241129 | 182200 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 196 | 20241129 | 182100 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 197 | 20241129 | 182000 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 198 | 20241129 | 181900 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 199 | 20241129 | 181800 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 200 | 20241129 | 181700 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 201 | 20241129 | 181600 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 202 | 20241129 | 181500 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 203 | 20241129 | 181400 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 204 | 20241129 | 181300 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 205 | 20241129 | 181200 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 206 | 20241129 | 181100 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 207 | 20241129 | 181000 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 208 | 20241129 | 180900 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 209 | 20241129 | 180800 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 210 | 20241129 | 180700 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 211 | 20241129 | 180600 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 212 | 20241129 | 180500 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 4373 |
| 213 | 20241129 | 180400 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 214 | 20241129 | 180300 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 215 | 20241129 | 180200 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 216 | 20241129 | 180100 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 217 | 20241129 | 180000 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 218 | 20241129 | 175900 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 219 | 20241129 | 175800 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 220 | 20241129 | 175700 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 221 | 20241129 | 175600 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 222 | 20241129 | 175500 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 223 | 20241129 | 175400 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 224 | 20241129 | 175300 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 225 | 20241129 | 175200 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 226 | 20241129 | 175100 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 227 | 20241129 | 175000 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 228 | 20241129 | 174900 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 229 | 20241129 | 174800 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 230 | 20241129 | 174700 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 231 | 20241129 | 174600 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 232 | 20241129 | 174500 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 233 | 20241129 | 174400 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 234 | 20241129 | 174300 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 235 | 20241129 | 174200 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 236 | 20241129 | 174100 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 237 | 20241129 | 174000 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 238 | 20241129 | 173900 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 239 | 20241129 | 173800 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 240 | 20241129 | 173700 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 241 | 20241129 | 173600 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 242 | 20241129 | 173500 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 4373 |
| 243 | 20241129 | 173400 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 244 | 20241129 | 173300 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 245 | 20241129 | 173200 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 246 | 20241129 | 173100 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 247 | 20241129 | 173000 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 248 | 20241129 | 172900 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 249 | 20241129 | 172800 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 250 | 20241129 | 172700 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 251 | 20241129 | 172600 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 252 | 20241129 | 172500 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 253 | 20241129 | 172400 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 254 | 20241129 | 172300 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 255 | 20241129 | 172200 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 256 | 20241129 | 172100 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 257 | 20241129 | 172000 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 258 | 20241129 | 171900 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 259 | 20241129 | 171800 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 260 | 20241129 | 171700 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 261 | 20241129 | 171600 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 262 | 20241129 | 171500 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 263 | 20241129 | 171400 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 264 | 20241129 | 171300 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 265 | 20241129 | 171200 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 266 | 20241129 | 171100 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 267 | 20241129 | 171000 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 268 | 20241129 | 170900 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 269 | 20241129 | 170800 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 270 | 20241129 | 170700 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 271 | 20241129 | 170600 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 272 | 20241129 | 170500 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 4373 |
| 273 | 20241129 | 170400 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 274 | 20241129 | 170300 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 275 | 20241129 | 170200 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 276 | 20241129 | 170100 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 277 | 20241129 | 170000 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 278 | 20241129 | 165900 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 279 | 20241129 | 165800 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 280 | 20241129 | 165700 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 281 | 20241129 | 165600 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 282 | 20241129 | 165500 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 283 | 20241129 | 165400 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 284 | 20241129 | 165300 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 285 | 20241129 | 165200 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 286 | 20241129 | 165100 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 287 | 20241129 | 165000 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 288 | 20241129 | 164900 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 289 | 20241129 | 164800 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 290 | 20241129 | 164700 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 291 | 20241129 | 164600 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 292 | 20241129 | 164500 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 293 | 20241129 | 164400 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 294 | 20241129 | 164300 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 295 | 20241129 | 164200 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 296 | 20241129 | 164100 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 297 | 20241129 | 164000 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 298 | 20241129 | 163900 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 299 | 20241129 | 163800 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 300 | 20241129 | 163700 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 301 | 20241129 | 163600 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 302 | 20241129 | 163500 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 4373 |
| 303 | 20241129 | 163400 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 304 | 20241129 | 163300 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 305 | 20241129 | 163200 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 306 | 20241129 | 163100 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 307 | 20241129 | 163000 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 308 | 20241129 | 162900 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 309 | 20241129 | 162800 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 310 | 20241129 | 162700 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 311 | 20241129 | 162600 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 312 | 20241129 | 162500 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 313 | 20241129 | 162400 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 314 | 20241129 | 162300 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 315 | 20241129 | 162200 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 316 | 20241129 | 162100 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 317 | 20241129 | 162000 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 318 | 20241129 | 161900 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 319 | 20241129 | 161800 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 320 | 20241129 | 161700 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 321 | 20241129 | 161600 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 322 | 20241129 | 161500 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 323 | 20241129 | 161400 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 324 | 20241129 | 161300 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 325 | 20241129 | 161200 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 326 | 20241129 | 161100 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 327 | 20241129 | 161000 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 328 | 20241129 | 160900 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 329 | 20241129 | 160800 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 330 | 20241129 | 160700 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 331 | 20241129 | 160600 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 332 | 20241129 | 160500 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 4373 |
| 333 | 20241129 | 160400 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 334 | 20241129 | 160300 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 335 | 20241129 | 160200 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 336 | 20241129 | 160100 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 337 | 20241129 | 160000 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 338 | 20241129 | 155900 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 339 | 20241129 | 155800 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 340 | 20241129 | 155700 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 341 | 20241129 | 155600 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 342 | 20241129 | 155500 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 343 | 20241129 | 155400 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 344 | 20241129 | 155300 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 345 | 20241129 | 155200 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 346 | 20241129 | 155100 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 347 | 20241129 | 155000 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 348 | 20241129 | 154900 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 349 | 20241129 | 154800 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 350 | 20241129 | 154700 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 351 | 20241129 | 154600 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 352 | 20241129 | 154500 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 353 | 20241129 | 154400 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 354 | 20241129 | 154300 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 355 | 20241129 | 154200 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 356 | 20241129 | 154100 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 357 | 20241129 | 154000 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 358 | 20241129 | 153900 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 359 | 20241129 | 153800 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 360 | 20241129 | 153700 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 361 | 20241129 | 153600 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 362 | 20241129 | 153500 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 4373 |
| 363 | 20241129 | 153400 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 364 | 20241129 | 153300 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 365 | 20241129 | 153200 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 366 | 20241129 | 153100 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 0 |
| 367 | 20241129 | 153000 | 9308892250 | 16120 | 16120 | 16120 | 16120 | 4373 |
| 368 | 20241129 | 152900 | 9238399490 | 16130 | 16130 | 16130 | 16130 | 0 |
| 369 | 20241129 | 152800 | 9238399490 | 16130 | 16130 | 16130 | 16130 | 0 |
| 370 | 20241129 | 152700 | 9238399490 | 16130 | 16130 | 16130 | 16130 | 0 |
| 371 | 20241129 | 152600 | 9238399490 | 16130 | 16130 | 16130 | 16130 | 0 |
| 372 | 20241129 | 152500 | 9238399490 | 16130 | 16130 | 16130 | 16130 | 0 |
| 373 | 20241129 | 152400 | 9238399490 | 16130 | 16130 | 16130 | 16130 | 0 |
| 374 | 20241129 | 152300 | 9238399490 | 16130 | 16130 | 16130 | 16130 | 0 |
| 375 | 20241129 | 152200 | 9238399490 | 16130 | 16130 | 16130 | 16130 | 0 |
| 376 | 20241129 | 152100 | 9238399490 | 16130 | 16130 | 16130 | 16130 | 0 |
| 377 | 20241129 | 152000 | 9238399490 | 16130 | 16130 | 16130 | 16130 | 0 |
| 378 | 20241129 | 151900 | 9238399490 | 16130 | 16100 | 16150 | 16100 | 1155 |
| 379 | 20241129 | 151800 | 9219775710 | 16100 | 16090 | 16130 | 16090 | 507 |
| 380 | 20241129 | 151700 | 9211610870 | 16080 | 16080 | 16120 | 16070 | 1753 |
| 381 | 20241129 | 151600 | 9183391460 | 16070 | 16070 | 16080 | 16060 | 1014 |
| 382 | 20241129 | 151500 | 9167099840 | 16080 | 16100 | 16110 | 16070 | 1706 |
| 383 | 20241129 | 151400 | 9139646020 | 16110 | 16170 | 16170 | 16110 | 4284 |
| 384 | 20241129 | 151300 | 9070522310 | 16170 | 16180 | 16190 | 16160 | 481 |
| 385 | 20241129 | 151200 | 9062744540 | 16190 | 16180 | 16190 | 16170 | 1981 |
| 386 | 20241129 | 151100 | 9030694780 | 16190 | 16200 | 16200 | 16190 | 1156 |
| 387 | 20241129 | 151000 | 9011978270 | 16200 | 16200 | 16200 | 16190 | 762 |
| 388 | 20241129 | 150900 | 8999637500 | 16210 | 16190 | 16260 | 16190 | 245 |
| 389 | 20241129 | 150800 | 8995660600 | 16190 | 16260 | 16260 | 16190 | 13 |
| 390 | 20241129 | 150700 | 8995449360 | 16260 | 16190 | 16260 | 16180 | 343 |
| 391 | 20241129 | 150600 | 8989896200 | 16190 | 16220 | 16220 | 16190 | 1425 |
| 392 | 20241129 | 150500 | 8966807970 | 16220 | 16210 | 16220 | 16210 | 320 |
| 393 | 20241129 | 150400 | 8961620670 | 16210 | 16220 | 16220 | 16210 | 813 |
| 394 | 20241129 | 150300 | 8948438990 | 16210 | 16270 | 16270 | 16200 | 1535 |
| 395 | 20241129 | 150200 | 8923540850 | 16230 | 16230 | 16250 | 16220 | 697 |
| 396 | 20241129 | 150100 | 8912221280 | 16240 | 16210 | 16250 | 16210 | 382 |
| 397 | 20241129 | 150000 | 8906022080 | 16210 | 16220 | 16250 | 16210 | 440 |
| 398 | 20241129 | 145900 | 8898881070 | 16220 | 16240 | 16240 | 16210 | 2269 |
| 399 | 20241129 | 145800 | 8862067510 | 16240 | 16270 | 16270 | 16240 | 308 |
| 400 | 20241129 | 145700 | 8857062680 | 16270 | 16280 | 16280 | 16250 | 244 |
| 401 | 20241129 | 145600 | 8853092000 | 16280 | 16250 | 16280 | 16250 | 339 |
| 402 | 20241129 | 145500 | 8847580650 | 16250 | 16280 | 16280 | 16250 | 384 |
| 403 | 20241129 | 145400 | 8841335690 | 16280 | 16280 | 16280 | 16280 | 309 |
| 404 | 20241129 | 145300 | 8836305170 | 16280 | 16280 | 16280 | 16270 | 133 |
| 405 | 20241129 | 145200 | 8834140810 | 16270 | 16250 | 16290 | 16250 | 191 |
| 406 | 20241129 | 145100 | 8831035020 | 16250 | 16240 | 16250 | 16240 | 137 |
| 407 | 20241129 | 145000 | 8828809070 | 16250 | 16240 | 16250 | 16240 | 322 |
| 408 | 20241129 | 144900 | 8823578790 | 16240 | 16230 | 16240 | 16230 | 82 |
| 409 | 20241129 | 144800 | 8822247220 | 16230 | 16200 | 16230 | 16200 | 181 |
| 410 | 20241129 | 144700 | 8819311790 | 16200 | 16200 | 16210 | 16190 | 219 |
| 411 | 20241129 | 144600 | 8815764430 | 16190 | 16200 | 16210 | 16190 | 645 |
| 412 | 20241129 | 144500 | 8805318030 | 16200 | 16230 | 16230 | 16200 | 2103 |
| 413 | 20241129 | 144400 | 8771222420 | 16220 | 16230 | 16230 | 16220 | 678 |
| 414 | 20241129 | 144300 | 8760224880 | 16220 | 16240 | 16240 | 16220 | 1649 |
| 415 | 20241129 | 144200 | 8733472320 | 16240 | 16230 | 16250 | 16230 | 157 |
| 416 | 20241129 | 144100 | 8730923040 | 16220 | 16230 | 16230 | 16220 | 501 |
| 417 | 20241129 | 144000 | 8722792110 | 16230 | 16240 | 16240 | 16230 | 1090 |
| 418 | 20241129 | 143900 | 8705101400 | 16240 | 16240 | 16240 | 16230 | 242 |
| 419 | 20241129 | 143800 | 8701172440 | 16240 | 16240 | 16240 | 16230 | 316 |
| 420 | 20241129 | 143700 | 8696043040 | 16240 | 16240 | 16240 | 16230 | 648 |
| 421 | 20241129 | 143600 | 8685520180 | 16290 | 16250 | 16290 | 16240 | 188 |
| 422 | 20241129 | 143500 | 8682465710 | 16250 | 16260 | 16300 | 16250 | 718 |
| 423 | 20241129 | 143400 | 8670789910 | 16260 | 16250 | 16310 | 16250 | 317 |
| 424 | 20241129 | 143300 | 8665628010 | 16250 | 16250 | 16250 | 16250 | 171 |
| 425 | 20241129 | 143200 | 8662849260 | 16250 | 16290 | 16300 | 16250 | 715 |
| 426 | 20241129 | 143100 | 8651227540 | 16250 | 16280 | 16300 | 16250 | 739 |
| 427 | 20241129 | 143000 | 8639209110 | 16310 | 16300 | 16320 | 16270 | 513 |
| 428 | 20241129 | 142900 | 8630851090 | 16300 | 16300 | 16300 | 16300 | 388 |
| 429 | 20241129 | 142800 | 8624526690 | 16300 | 16290 | 16300 | 16290 | 296 |
| 430 | 20241129 | 142700 | 8619701950 | 16270 | 16260 | 16270 | 16250 | 598 |
| 431 | 20241129 | 142600 | 8609973380 | 16260 | 16260 | 16260 | 16240 | 200 |
| 432 | 20241129 | 142500 | 8606721470 | 16240 | 16240 | 16240 | 16230 | 174 |
| 433 | 20241129 | 142400 | 8603895860 | 16240 | 16250 | 16260 | 16240 | 264 |
| 434 | 20241129 | 142300 | 8599604900 | 16230 | 16230 | 16230 | 16230 | 158 |
| 435 | 20241129 | 142200 | 8597040560 | 16230 | 16230 | 16250 | 16220 | 991 |
| 436 | 20241129 | 142100 | 8580953030 | 16230 | 16250 | 16250 | 16230 | 232 |
| 437 | 20241129 | 142000 | 8577185090 | 16240 | 16270 | 16270 | 16240 | 712 |
| 438 | 20241129 | 141900 | 8565621240 | 16270 | 16250 | 16270 | 16250 | 90 |
| 439 | 20241129 | 141800 | 8564157690 | 16240 | 16250 | 16250 | 16240 | 838 |
| 440 | 20241129 | 141700 | 8550543820 | 16240 | 16250 | 16270 | 16240 | 293 |
| 441 | 20241129 | 141600 | 8545782000 | 16250 | 16270 | 16290 | 16250 | 1218 |
| 442 | 20241129 | 141500 | 8525982250 | 16270 | 16300 | 16300 | 16260 | 388 |
| 443 | 20241129 | 141400 | 8519668060 | 16300 | 16280 | 16300 | 16280 | 163 |
| 444 | 20241129 | 141300 | 8517013620 | 16280 | 16300 | 16300 | 16270 | 468 |
| 445 | 20241129 | 141200 | 8509397420 | 16280 | 16300 | 16300 | 16280 | 365 |
| 446 | 20241129 | 141100 | 8503449510 | 16300 | 16280 | 16320 | 16270 | 1393 |
| 447 | 20241129 | 141000 | 8480746970 | 16280 | 16300 | 16300 | 16270 | 1143 |
| 448 | 20241129 | 140900 | 8462138960 | 16310 | 16320 | 16320 | 16300 | 141 |
| 449 | 20241129 | 140800 | 8459839890 | 16320 | 16320 | 16330 | 16300 | 1294 |
| 450 | 20241129 | 140700 | 8438731600 | 16320 | 16340 | 16350 | 16310 | 2903 |
| 451 | 20241129 | 140600 | 8391354960 | 16370 | 16350 | 16370 | 16340 | 632 |
| 452 | 20241129 | 140500 | 8381022820 | 16350 | 16380 | 16380 | 16340 | 1267 |
| 453 | 20241129 | 140400 | 8360302210 | 16380 | 16400 | 16410 | 16370 | 2720 |
| 454 | 20241129 | 140300 | 8315731200 | 16410 | 16450 | 16450 | 16410 | 660 |
| 455 | 20241129 | 140200 | 8304894310 | 16460 | 16490 | 16490 | 16460 | 441 |
| 456 | 20241129 | 140100 | 8297630490 | 16500 | 16500 | 16500 | 16480 | 278 |
| 457 | 20241129 | 140000 | 8293047890 | 16480 | 16500 | 16500 | 16470 | 37 |
| 458 | 20241129 | 135900 | 8292437580 | 16500 | 16470 | 16500 | 16470 | 230 |
| 459 | 20241129 | 135800 | 8288647310 | 16470 | 16500 | 16500 | 16470 | 345 |
| 460 | 20241129 | 135700 | 8282962010 | 16490 | 16550 | 16560 | 16490 | 439 |
| 461 | 20241129 | 135600 | 8275711270 | 16550 | 16470 | 16550 | 16470 | 995 |
| 462 | 20241129 | 135500 | 8259314530 | 16470 | 16400 | 16470 | 16400 | 1971 |
| 463 | 20241129 | 135400 | 8226953110 | 16410 | 16430 | 16430 | 16410 | 1031 |
| 464 | 20241129 | 135300 | 8210028960 | 16440 | 16460 | 16460 | 16430 | 879 |
| 465 | 20241129 | 135200 | 8195574750 | 16460 | 16460 | 16460 | 16450 | 816 |
| 466 | 20241129 | 135100 | 8182151330 | 16460 | 16480 | 16480 | 16450 | 1045 |
| 467 | 20241129 | 135000 | 8164948410 | 16480 | 16500 | 16500 | 16460 | 1058 |
| 468 | 20241129 | 134900 | 8147521130 | 16500 | 16520 | 16520 | 16500 | 2314 |
| 469 | 20241129 | 134800 | 8109339190 | 16520 | 16500 | 16520 | 16500 | 363 |
| 470 | 20241129 | 134700 | 8103349490 | 16500 | 16510 | 16510 | 16500 | 901 |
| 471 | 20241129 | 134600 | 8088479160 | 16510 | 16510 | 16520 | 16500 | 888 |
| 472 | 20241129 | 134500 | 8073822570 | 16510 | 16530 | 16530 | 16510 | 667 |
| 473 | 20241129 | 134400 | 8062804440 | 16530 | 16510 | 16530 | 16510 | 145 |
| 474 | 20241129 | 134300 | 8060410470 | 16510 | 16510 | 16530 | 16510 | 534 |
| 475 | 20241129 | 134200 | 8051592810 | 16510 | 16510 | 16530 | 16510 | 1035 |
| 476 | 20241129 | 134100 | 8034504680 | 16510 | 16520 | 16530 | 16510 | 1245 |
| 477 | 20241129 | 134000 | 8013940560 | 16530 | 16520 | 16530 | 16520 | 150 |
| 478 | 20241129 | 133900 | 8011461360 | 16530 | 16520 | 16540 | 16510 | 608 |
| 479 | 20241129 | 133800 | 8001415180 | 16520 | 16530 | 16530 | 16520 | 1353 |
| 480 | 20241129 | 133700 | 7979058540 | 16530 | 16530 | 16550 | 16530 | 362 |
| 481 | 20241129 | 133600 | 7973073390 | 16540 | 16560 | 16560 | 16530 | 1633 |
| 482 | 20241129 | 133500 | 7946047970 | 16560 | 16600 | 16600 | 16560 | 1068 |
| 483 | 20241129 | 133400 | 7928349320 | 16600 | 16600 | 16650 | 16580 | 729 |
| 484 | 20241129 | 133300 | 7916247610 | 16650 | 16600 | 16650 | 16600 | 363 |
| 485 | 20241129 | 133200 | 7910220200 | 16660 | 16680 | 16680 | 16660 | 337 |
| 486 | 20241129 | 133100 | 7904602790 | 16690 | 16670 | 16690 | 16660 | 269 |
| 487 | 20241129 | 133000 | 7900117870 | 16660 | 16680 | 16710 | 16650 | 752 |
| 488 | 20241129 | 132900 | 7887565350 | 16660 | 16570 | 16660 | 16560 | 649 |
| 489 | 20241129 | 132800 | 7876779690 | 16570 | 16580 | 16580 | 16570 | 1463 |
| 490 | 20241129 | 132700 | 7852537300 | 16580 | 16600 | 16600 | 16580 | 676 |
| 491 | 20241129 | 132600 | 7841325520 | 16600 | 16630 | 16630 | 16590 | 722 |
| 492 | 20241129 | 132500 | 7829342060 | 16640 | 16620 | 16650 | 16600 | 278 |
| 493 | 20241129 | 132400 | 7824722450 | 16620 | 16640 | 16650 | 16620 | 720 |
| 494 | 20241129 | 132300 | 7812750980 | 16640 | 16690 | 16690 | 16640 | 156 |
| 495 | 20241129 | 132200 | 7810153260 | 16690 | 16690 | 16690 | 16680 | 152 |
| 496 | 20241129 | 132100 | 7807617430 | 16700 | 16700 | 16700 | 16700 | 152 |
| 497 | 20241129 | 132000 | 7805079030 | 16700 | 16600 | 16710 | 16600 | 1162 |
| 498 | 20241129 | 131900 | 7785727940 | 16600 | 16640 | 16640 | 16580 | 2066 |
| 499 | 20241129 | 131800 | 7751401660 | 16640 | 16670 | 16670 | 16640 | 1362 |
| 500 | 20241129 | 131700 | 7728717080 | 16670 | 16690 | 16700 | 16670 | 500 |
| 501 | 20241129 | 131600 | 7720381190 | 16700 | 16670 | 16700 | 16660 | 596 |
| 502 | 20241129 | 131500 | 7710436420 | 16670 | 16670 | 16700 | 16660 | 485 |
| 503 | 20241129 | 131400 | 7702351640 | 16670 | 16680 | 16700 | 16660 | 486 |
| 504 | 20241129 | 131300 | 7694252500 | 16670 | 16690 | 16700 | 16670 | 359 |
| 505 | 20241129 | 131200 | 7688266730 | 16700 | 16710 | 16710 | 16670 | 527 |
| 506 | 20241129 | 131100 | 7679461310 | 16710 | 16700 | 16710 | 16700 | 298 |
| 507 | 20241129 | 131000 | 7674482910 | 16640 | 16650 | 16660 | 16640 | 253 |
| 508 | 20241129 | 130900 | 7670270460 | 16700 | 16640 | 16720 | 16640 | 560 |
| 509 | 20241129 | 130800 | 7660929380 | 16640 | 16590 | 16640 | 16590 | 134 |
| 510 | 20241129 | 130700 | 7658703820 | 16590 | 16550 | 16650 | 16550 | 677 |
| 511 | 20241129 | 130600 | 7647466670 | 16540 | 16550 | 16590 | 16530 | 919 |
| 512 | 20241129 | 130500 | 7632257460 | 16510 | 16570 | 16570 | 16510 | 1992 |
| 513 | 20241129 | 130400 | 7599313040 | 16570 | 16610 | 16630 | 16570 | 1474 |
| 514 | 20241129 | 130300 | 7574855250 | 16610 | 16650 | 16650 | 16610 | 1201 |
| 515 | 20241129 | 130200 | 7554882370 | 16670 | 16670 | 16700 | 16650 | 1551 |
| 516 | 20241129 | 130100 | 7529041060 | 16670 | 16750 | 16800 | 16660 | 1137 |
| 517 | 20241129 | 130000 | 7510016470 | 16740 | 16670 | 16740 | 16670 | 1085 |
| 518 | 20241129 | 125900 | 7491874540 | 16670 | 16680 | 16690 | 16670 | 863 |
| 519 | 20241129 | 125800 | 7477485850 | 16670 | 16740 | 16740 | 16660 | 1817 |
| 520 | 20241129 | 125700 | 7447113890 | 16740 | 16790 | 16800 | 16740 | 3643 |
| 521 | 20241129 | 125600 | 7385986230 | 16790 | 16800 | 16820 | 16760 | 2729 |
| 522 | 20241129 | 125500 | 7340165440 | 16790 | 16740 | 16800 | 16740 | 3039 |
| 523 | 20241129 | 125400 | 7289159320 | 16740 | 16770 | 16770 | 16710 | 784 |
| 524 | 20241129 | 125300 | 7276042640 | 16770 | 16660 | 16790 | 16660 | 3855 |
| 525 | 20241129 | 125200 | 7211580110 | 16660 | 16650 | 16670 | 16640 | 967 |
| 526 | 20241129 | 125100 | 7195474280 | 16650 | 16630 | 16650 | 16630 | 424 |
| 527 | 20241129 | 125000 | 7188418070 | 16600 | 16590 | 16660 | 16590 | 596 |
| 528 | 20241129 | 124900 | 7178505710 | 16590 | 16620 | 16630 | 16580 | 509 |
| 529 | 20241129 | 124800 | 7170052640 | 16620 | 16600 | 16640 | 16600 | 1030 |
| 530 | 20241129 | 124700 | 7152935010 | 16600 | 16630 | 16670 | 16600 | 4158 |
| 531 | 20241129 | 124600 | 7083728140 | 16620 | 16610 | 16620 | 16600 | 1046 |
| 532 | 20241129 | 124500 | 7066358480 | 16610 | 16510 | 16610 | 16500 | 2301 |
| 533 | 20241129 | 124400 | 7028253330 | 16510 | 16500 | 16540 | 16500 | 582 |
| 534 | 20241129 | 124300 | 7018640870 | 16540 | 16520 | 16540 | 16500 | 978 |
| 535 | 20241129 | 124200 | 7002493000 | 16550 | 16530 | 16550 | 16520 | 194 |
| 536 | 20241129 | 124100 | 6999286970 | 16550 | 16520 | 16550 | 16520 | 480 |
| 537 | 20241129 | 124000 | 6991345400 | 16540 | 16520 | 16550 | 16520 | 241 |
| 538 | 20241129 | 123900 | 6987361960 | 16500 | 16510 | 16550 | 16480 | 2623 |
| 539 | 20241129 | 123800 | 6944078920 | 16510 | 16510 | 16580 | 16510 | 891 |
| 540 | 20241129 | 123700 | 6929367260 | 16510 | 16630 | 16630 | 16500 | 1070 |
| 541 | 20241129 | 123600 | 6911623500 | 16630 | 16470 | 16710 | 16470 | 4507 |
| 542 | 20241129 | 123500 | 6836640470 | 16560 | 16550 | 16560 | 16460 | 963 |
| 543 | 20241129 | 123400 | 6820708960 | 16550 | 16470 | 16590 | 16450 | 2179 |
| 544 | 20241129 | 123300 | 6784707230 | 16470 | 16430 | 16480 | 16430 | 1133 |
| 545 | 20241129 | 123200 | 6766082930 | 16440 | 16500 | 16510 | 16440 | 787 |
| 546 | 20241129 | 123100 | 6753118230 | 16500 | 16500 | 16510 | 16500 | 347 |
| 547 | 20241129 | 123000 | 6747392690 | 16500 | 16440 | 16520 | 16410 | 572 |
| 548 | 20241129 | 122900 | 6737986800 | 16490 | 16400 | 16530 | 16380 | 1274 |
| 549 | 20241129 | 122800 | 6717074970 | 16400 | 16440 | 16440 | 16400 | 4802 |
| 550 | 20241129 | 122700 | 6638235100 | 16450 | 16550 | 16570 | 16440 | 2059 |
| 551 | 20241129 | 122600 | 6604222180 | 16550 | 16490 | 16560 | 16400 | 4288 |
| 552 | 20241129 | 122500 | 6533670640 | 16490 | 16560 | 16570 | 16490 | 3874 |
| 553 | 20241129 | 122400 | 6469707400 | 16530 | 16400 | 16650 | 16400 | 7272 |
| 554 | 20241129 | 122300 | 6349404260 | 16400 | 16380 | 16520 | 16350 | 8837 |
| 555 | 20241129 | 122200 | 6204209060 | 16370 | 16670 | 16740 | 16220 | 21524 |
| 556 | 20241129 | 122100 | 5849087130 | 16670 | 16970 | 17010 | 16500 | 30086 |
| 557 | 20241129 | 122000 | 5344790960 | 16960 | 17140 | 17410 | 16860 | 47609 |
| 558 | 20241129 | 121900 | 4526793640 | 17150 | 16810 | 17150 | 16760 | 29960 |
| 559 | 20241129 | 121800 | 4019227990 | 16840 | 16560 | 16840 | 16560 | 12947 |
| 560 | 20241129 | 121700 | 3803299430 | 16560 | 16470 | 16560 | 16470 | 5812 |
| 561 | 20241129 | 121600 | 3707344270 | 16470 | 16400 | 16480 | 16400 | 3076 |
| 562 | 20241129 | 121500 | 3656818050 | 16410 | 16370 | 16410 | 16370 | 703 |
| 563 | 20241129 | 121400 | 3645293980 | 16380 | 16390 | 16400 | 16370 | 961 |
| 564 | 20241129 | 121300 | 3629547650 | 16390 | 16420 | 16420 | 16390 | 372 |
| 565 | 20241129 | 121200 | 3623442930 | 16410 | 16410 | 16420 | 16410 | 194 |
| 566 | 20241129 | 121100 | 3620259370 | 16410 | 16410 | 16410 | 16410 | 113 |
| 567 | 20241129 | 121000 | 3618405040 | 16410 | 16420 | 16430 | 16410 | 392 |
| 568 | 20241129 | 120900 | 3611968910 | 16420 | 16400 | 16430 | 16380 | 982 |
| 569 | 20241129 | 120800 | 3595852810 | 16400 | 16400 | 16410 | 16400 | 745 |
| 570 | 20241129 | 120700 | 3583632160 | 16410 | 16410 | 16410 | 16400 | 733 |
| 571 | 20241129 | 120600 | 3571605740 | 16410 | 16360 | 16410 | 16360 | 1734 |
| 572 | 20241129 | 120500 | 3543176050 | 16380 | 16380 | 16380 | 16350 | 57 |
| 573 | 20241129 | 120400 | 3542243350 | 16340 | 16390 | 16390 | 16340 | 487 |
| 574 | 20241129 | 120300 | 3534270230 | 16390 | 16380 | 16390 | 16380 | 83 |
| 575 | 20241129 | 120200 | 3532910680 | 16340 | 16360 | 16390 | 16320 | 325 |
| 576 | 20241129 | 120100 | 3527592150 | 16360 | 16390 | 16390 | 16300 | 870 |
| 577 | 20241129 | 120000 | 3513365430 | 16380 | 16390 | 16400 | 16380 | 26 |
| 578 | 20241129 | 115900 | 3512939350 | 16400 | 16370 | 16400 | 16370 | 464 |
| 579 | 20241129 | 115800 | 3505336470 | 16360 | 16370 | 16370 | 16360 | 266 |
| 580 | 20241129 | 115700 | 3500982600 | 16370 | 16340 | 16370 | 16340 | 208 |
| 581 | 20241129 | 115600 | 3497580860 | 16340 | 16350 | 16350 | 16340 | 52 |
| 582 | 20241129 | 115500 | 3496730740 | 16340 | 16300 | 16340 | 16300 | 54 |
| 583 | 20241129 | 115400 | 3495848820 | 16300 | 16290 | 16300 | 16290 | 254 |
| 584 | 20241129 | 115300 | 3491709160 | 16290 | 16300 | 16300 | 16290 | 119 |
| 585 | 20241129 | 115200 | 3489770460 | 16300 | 16280 | 16300 | 16280 | 613 |
| 586 | 20241129 | 115100 | 3479788700 | 16290 | 16300 | 16300 | 16280 | 35 |
| 587 | 20241129 | 115000 | 3479218640 | 16280 | 16280 | 16300 | 16280 | 222 |
| 588 | 20241129 | 114900 | 3475602830 | 16290 | 16310 | 16310 | 16280 | 1878 |
| 589 | 20241129 | 114800 | 3445009030 | 16330 | 16340 | 16340 | 16310 | 283 |
| 590 | 20241129 | 114700 | 3440387870 | 16340 | 16320 | 16350 | 16320 | 405 |
| 591 | 20241129 | 114600 | 3433769350 | 16350 | 16370 | 16370 | 16310 | 626 |
| 592 | 20241129 | 114500 | 3423543200 | 16370 | 16350 | 16370 | 16350 | 591 |
| 593 | 20241129 | 114400 | 3413876770 | 16350 | 16330 | 16350 | 16330 | 475 |
| 594 | 20241129 | 114300 | 3406117400 | 16330 | 16330 | 16330 | 16320 | 259 |
| 595 | 20241129 | 114200 | 3401888030 | 16340 | 16330 | 16340 | 16310 | 457 |
| 596 | 20241129 | 114100 | 3394425410 | 16330 | 16350 | 16350 | 16300 | 264 |
| 597 | 20241129 | 114000 | 3390118260 | 16340 | 16350 | 16350 | 16340 | 389 |
| 598 | 20241129 | 113900 | 3383761550 | 16340 | 16310 | 16350 | 16310 | 1554 |
| 599 | 20241129 | 113800 | 3358371060 | 16310 | 16290 | 16310 | 16280 | 553 |
| 600 | 20241129 | 113700 | 3349362680 | 16280 | 16280 | 16290 | 16280 | 267 |
| 601 | 20241129 | 113600 | 3345014420 | 16280 | 16260 | 16290 | 16260 | 201 |
| 602 | 20241129 | 113500 | 3341742760 | 16290 | 16290 | 16300 | 16290 | 528 |
| 603 | 20241129 | 113400 | 3333140160 | 16300 | 16320 | 16320 | 16300 | 109 |
| 604 | 20241129 | 113300 | 3331361300 | 16250 | 16250 | 16250 | 16250 | 70 |
| 605 | 20241129 | 113200 | 3330223800 | 16250 | 16250 | 16320 | 16230 | 312 |
| 606 | 20241129 | 113100 | 3325148040 | 16220 | 16220 | 16220 | 16220 | 11 |
| 607 | 20241129 | 113000 | 3324969620 | 16240 | 16240 | 16240 | 16240 | 200 |
| 608 | 20241129 | 112900 | 3321721620 | 16240 | 16260 | 16260 | 16240 | 174 |
| 609 | 20241129 | 112800 | 3318894300 | 16310 | 16250 | 16310 | 16250 | 228 |
| 610 | 20241129 | 112700 | 3315183300 | 16250 | 16280 | 16280 | 16250 | 276 |
| 611 | 20241129 | 112600 | 3310694020 | 16280 | 16320 | 16320 | 16280 | 402 |
| 612 | 20241129 | 112500 | 3304134060 | 16320 | 16260 | 16320 | 16260 | 121 |
| 613 | 20241129 | 112400 | 3302162120 | 16250 | 16240 | 16250 | 16180 | 276 |
| 614 | 20241129 | 112300 | 3297678890 | 16240 | 16160 | 16240 | 16160 | 144 |
| 615 | 20241129 | 112200 | 3295347570 | 16140 | 16160 | 16160 | 16140 | 435 |
| 616 | 20241129 | 112100 | 3288321120 | 16160 | 16190 | 16190 | 16150 | 1280 |
| 617 | 20241129 | 112000 | 3267632510 | 16190 | 16200 | 16200 | 16190 | 178 |
| 618 | 20241129 | 111900 | 3264750390 | 16200 | 16240 | 16240 | 16200 | 290 |
| 619 | 20241129 | 111800 | 3260047600 | 16240 | 16210 | 16240 | 16200 | 584 |
| 620 | 20241129 | 111700 | 3250586720 | 16220 | 16240 | 16240 | 16220 | 260 |
| 621 | 20241129 | 111600 | 3246365780 | 16240 | 16260 | 16260 | 16240 | 364 |
| 622 | 20241129 | 111500 | 3240451020 | 16260 | 16250 | 16260 | 16250 | 177 |
| 623 | 20241129 | 111400 | 3237574550 | 16260 | 16280 | 16290 | 16250 | 636 |
| 624 | 20241129 | 111300 | 3227222430 | 16280 | 16310 | 16310 | 16270 | 1291 |
| 625 | 20241129 | 111200 | 3206170360 | 16330 | 16330 | 16330 | 16300 | 231 |
| 626 | 20241129 | 111100 | 3202403080 | 16290 | 16320 | 16320 | 16280 | 1042 |
| 627 | 20241129 | 111000 | 3185421830 | 16320 | 16320 | 16330 | 16310 | 149 |
| 628 | 20241129 | 110900 | 3182990860 | 16320 | 16350 | 16350 | 16320 | 1268 |
| 629 | 20241129 | 110800 | 3162281810 | 16360 | 16410 | 16430 | 16350 | 1021 |
| 630 | 20241129 | 110700 | 3145548360 | 16430 | 16380 | 16460 | 16370 | 3228 |
| 631 | 20241129 | 110600 | 3092620790 | 16370 | 16340 | 16380 | 16320 | 1192 |
| 632 | 20241129 | 110500 | 3073116020 | 16310 | 16300 | 16340 | 16300 | 940 |
| 633 | 20241129 | 110400 | 3057780990 | 16300 | 16290 | 16300 | 16290 | 454 |
| 634 | 20241129 | 110300 | 3050381850 | 16250 | 16240 | 16300 | 16230 | 1179 |
| 635 | 20241129 | 110200 | 3031196700 | 16240 | 16230 | 16240 | 16230 | 2 |
| 636 | 20241129 | 110100 | 3031164230 | 16220 | 16200 | 16220 | 16200 | 503 |
| 637 | 20241129 | 110000 | 3023014890 | 16200 | 16200 | 16250 | 16200 | 216 |
| 638 | 20241129 | 105900 | 3019513550 | 16200 | 16190 | 16200 | 16190 | 180 |
| 639 | 20241129 | 105800 | 3016599150 | 16190 | 16200 | 16220 | 16190 | 742 |
| 640 | 20241129 | 105700 | 3004580000 | 16200 | 16160 | 16200 | 16160 | 331 |
| 641 | 20241129 | 105600 | 2999225280 | 16160 | 16120 | 16160 | 16120 | 71 |
| 642 | 20241129 | 105500 | 2998079780 | 16120 | 16120 | 16160 | 16120 | 523 |
| 643 | 20241129 | 105400 | 2989644960 | 16120 | 16170 | 16170 | 16120 | 722 |
| 644 | 20241129 | 105300 | 2977989570 | 16150 | 16110 | 16150 | 16110 | 222 |
| 645 | 20241129 | 105200 | 2974412760 | 16110 | 16070 | 16110 | 16060 | 1604 |
| 646 | 20241129 | 105100 | 2948619920 | 16070 | 16040 | 16080 | 16040 | 554 |
| 647 | 20241129 | 105000 | 2939723400 | 16020 | 16040 | 16040 | 16010 | 57 |
| 648 | 20241129 | 104900 | 2938809620 | 16040 | 16030 | 16040 | 16000 | 153 |
| 649 | 20241129 | 104800 | 2936357830 | 16000 | 16010 | 16010 | 15940 | 4235 |
| 650 | 20241129 | 104700 | 2868657800 | 16010 | 16060 | 16060 | 16010 | 1319 |
| 651 | 20241129 | 104600 | 2847523660 | 16060 | 16080 | 16080 | 16060 | 1327 |
| 652 | 20241129 | 104500 | 2826200660 | 16070 | 16100 | 16100 | 16070 | 1004 |
| 653 | 20241129 | 104400 | 2810056140 | 16100 | 16140 | 16140 | 16100 | 1828 |
| 654 | 20241129 | 104300 | 2780588390 | 16140 | 16170 | 16180 | 16140 | 411 |
| 655 | 20241129 | 104200 | 2773949620 | 16170 | 16170 | 16180 | 16150 | 485 |
| 656 | 20241129 | 104100 | 2766110080 | 16170 | 16180 | 16180 | 16160 | 61 |
| 657 | 20241129 | 104000 | 2765123850 | 16190 | 16120 | 16190 | 16120 | 350 |
| 658 | 20241129 | 103900 | 2759478220 | 16120 | 16120 | 16120 | 16110 | 515 |
| 659 | 20241129 | 103800 | 2751177060 | 16120 | 16120 | 16130 | 16110 | 1081 |
| 660 | 20241129 | 103700 | 2733751440 | 16120 | 16240 | 16240 | 16110 | 1711 |
| 661 | 20241129 | 103600 | 2706088350 | 16240 | 16190 | 16240 | 16180 | 1067 |
| 662 | 20241129 | 103500 | 2688809590 | 16190 | 16210 | 16210 | 16190 | 1271 |
| 663 | 20241129 | 103400 | 2668216570 | 16210 | 16300 | 16300 | 16210 | 2413 |
| 664 | 20241129 | 103300 | 2628921420 | 16310 | 16330 | 16370 | 16300 | 3075 |
| 665 | 20241129 | 103200 | 2578762040 | 16330 | 16380 | 16380 | 16330 | 861 |
| 666 | 20241129 | 103100 | 2564686580 | 16380 | 16410 | 16410 | 16380 | 480 |
| 667 | 20241129 | 103000 | 2556811350 | 16410 | 16410 | 16410 | 16360 | 276 |
| 668 | 20241129 | 102900 | 2552283650 | 16410 | 16420 | 16420 | 16320 | 1756 |
| 669 | 20241129 | 102800 | 2523477010 | 16420 | 16480 | 16520 | 16400 | 3516 |
| 670 | 20241129 | 102700 | 2465654700 | 16490 | 16470 | 16530 | 16460 | 5707 |
| 671 | 20241129 | 102600 | 2371450120 | 16460 | 16420 | 16460 | 16420 | 3118 |
| 672 | 20241129 | 102500 | 2320176430 | 16410 | 16370 | 16420 | 16370 | 675 |
| 673 | 20241129 | 102400 | 2309108800 | 16370 | 16340 | 16400 | 16340 | 1092 |
| 674 | 20241129 | 102300 | 2291245840 | 16340 | 16340 | 16340 | 16270 | 567 |
| 675 | 20241129 | 102200 | 2282017380 | 16270 | 16290 | 16320 | 16260 | 1317 |
| 676 | 20241129 | 102100 | 2260564080 | 16300 | 16320 | 16330 | 16300 | 2508 |
| 677 | 20241129 | 102000 | 2219667770 | 16330 | 16330 | 16340 | 16330 | 255 |
| 678 | 20241129 | 101900 | 2215503410 | 16330 | 16350 | 16400 | 16330 | 1248 |
| 679 | 20241129 | 101800 | 2195105920 | 16400 | 16440 | 16440 | 16360 | 4937 |
| 680 | 20241129 | 101700 | 2114029270 | 16430 | 16410 | 16440 | 16380 | 6346 |
| 681 | 20241129 | 101600 | 2009800950 | 16400 | 16370 | 16420 | 16320 | 6917 |
| 682 | 20241129 | 101500 | 1896492060 | 16380 | 16350 | 16390 | 16320 | 4808 |
| 683 | 20241129 | 101400 | 1817814790 | 16320 | 16200 | 16380 | 16200 | 10056 |
| 684 | 20241129 | 101300 | 1654065700 | 16220 | 16200 | 16220 | 16170 | 2149 |
| 685 | 20241129 | 101200 | 1619253480 | 16200 | 16160 | 16200 | 16150 | 1708 |
| 686 | 20241129 | 101100 | 1591626980 | 16170 | 15970 | 16170 | 15970 | 3015 |
| 687 | 20241129 | 101000 | 1543086210 | 15960 | 15970 | 16000 | 15960 | 167 |
| 688 | 20241129 | 100900 | 1540416610 | 15960 | 16000 | 16060 | 15940 | 777 |
| 689 | 20241129 | 100800 | 1527956850 | 16000 | 15980 | 16040 | 15980 | 426 |
| 690 | 20241129 | 100700 | 1521143630 | 15980 | 15920 | 15980 | 15910 | 135 |
| 691 | 20241129 | 100600 | 1518993180 | 15910 | 15910 | 15920 | 15900 | 768 |
| 692 | 20241129 | 100500 | 1506777820 | 15900 | 15940 | 15940 | 15900 | 1162 |
| 693 | 20241129 | 100400 | 1488293110 | 15930 | 15990 | 16050 | 15930 | 419 |
| 694 | 20241129 | 100300 | 1481603710 | 16050 | 15990 | 16050 | 15980 | 903 |
| 695 | 20241129 | 100200 | 1467155970 | 15990 | 16030 | 16060 | 15990 | 1632 |
| 696 | 20241129 | 100100 | 1441030570 | 16050 | 16070 | 16070 | 16040 | 741 |
| 697 | 20241129 | 100000 | 1429128430 | 16070 | 16050 | 16080 | 16050 | 197 |
| 698 | 20241129 | 095900 | 1425963850 | 16010 | 16010 | 16020 | 16000 | 410 |
| 699 | 20241129 | 095800 | 1419399650 | 16000 | 15990 | 16070 | 15990 | 1300 |
| 700 | 20241129 | 095700 | 1398596370 | 15940 | 15900 | 15960 | 15900 | 1021 |
| 701 | 20241129 | 095600 | 1382330100 | 15900 | 15920 | 15920 | 15900 | 166 |
| 702 | 20241129 | 095500 | 1379689390 | 15930 | 15930 | 15930 | 15920 | 269 |
| 703 | 20241129 | 095400 | 1375406580 | 15930 | 15930 | 15930 | 15920 | 226 |
| 704 | 20241129 | 095300 | 1371806940 | 15940 | 15960 | 15960 | 15940 | 837 |
| 705 | 20241129 | 095200 | 1358457590 | 15960 | 15970 | 15990 | 15950 | 247 |
| 706 | 20241129 | 095100 | 1354513540 | 15960 | 15950 | 15970 | 15950 | 417 |
| 707 | 20241129 | 095000 | 1347860660 | 15960 | 15950 | 15960 | 15950 | 531 |
| 708 | 20241129 | 094900 | 1339387000 | 15970 | 15950 | 15970 | 15950 | 231 |
| 709 | 20241129 | 094800 | 1335702330 | 15950 | 16000 | 16000 | 15950 | 418 |
| 710 | 20241129 | 094700 | 1329020840 | 16000 | 16000 | 16000 | 15970 | 464 |
| 711 | 20241129 | 094600 | 1321603600 | 16000 | 16000 | 16100 | 15980 | 1633 |
| 712 | 20241129 | 094500 | 1295452620 | 16000 | 16080 | 16080 | 16000 | 347 |
| 713 | 20241129 | 094400 | 1289893710 | 16050 | 16050 | 16090 | 16050 | 489 |
| 714 | 20241129 | 094300 | 1282043380 | 16050 | 16050 | 16050 | 15940 | 906 |
| 715 | 20241129 | 094200 | 1267542290 | 16030 | 16020 | 16050 | 15980 | 1372 |
| 716 | 20241129 | 094100 | 1245568480 | 16030 | 16010 | 16030 | 15970 | 574 |
| 717 | 20241129 | 094000 | 1236379080 | 16010 | 15950 | 16010 | 15940 | 275 |
| 718 | 20241129 | 093900 | 1231989860 | 15950 | 16010 | 16010 | 15950 | 41 |
| 719 | 20241129 | 093800 | 1231335010 | 16010 | 15960 | 16010 | 15940 | 833 |
| 720 | 20241129 | 093700 | 1218040900 | 15960 | 15910 | 15970 | 15910 | 1618 |
| 721 | 20241129 | 093600 | 1192258310 | 15910 | 15900 | 15910 | 15900 | 128 |
| 722 | 20241129 | 093500 | 1190222330 | 15900 | 15940 | 15940 | 15900 | 762 |
| 723 | 20241129 | 093400 | 1178091540 | 15950 | 16030 | 16030 | 15940 | 3030 |
| 724 | 20241129 | 093300 | 1129609210 | 16030 | 16040 | 16040 | 16030 | 508 |
| 725 | 20241129 | 093200 | 1121465020 | 16030 | 16100 | 16100 | 16030 | 2622 |
| 726 | 20241129 | 093100 | 1079432780 | 16100 | 16010 | 16100 | 16010 | 547 |
| 727 | 20241129 | 093000 | 1070638040 | 16010 | 16100 | 16100 | 16000 | 1417 |
| 728 | 20241129 | 092900 | 1047907540 | 16100 | 15990 | 16100 | 15970 | 2610 |
| 729 | 20241129 | 092800 | 1005951990 | 15930 | 15900 | 15990 | 15880 | 2860 |
| 730 | 20241129 | 092700 | 960473290 | 15900 | 15900 | 15910 | 15880 | 1214 |
| 731 | 20241129 | 092600 | 941174370 | 15900 | 15900 | 15980 | 15880 | 1805 |
| 732 | 20241129 | 092500 | 912479200 | 16000 | 15880 | 16000 | 15880 | 2253 |
| 733 | 20241129 | 092400 | 876678640 | 15870 | 15860 | 15940 | 15840 | 1536 |
| 734 | 20241129 | 092300 | 852254340 | 15840 | 15890 | 15890 | 15840 | 1849 |
| 735 | 20241129 | 092200 | 822945280 | 15900 | 15910 | 15910 | 15870 | 283 |
| 736 | 20241129 | 092100 | 818448860 | 15930 | 15820 | 15930 | 15820 | 85 |
| 737 | 20241129 | 092000 | 817102110 | 15820 | 15830 | 15850 | 15820 | 2330 |
| 738 | 20241129 | 091900 | 780220240 | 15820 | 15810 | 15880 | 15800 | 619 |
| 739 | 20241129 | 091800 | 770419190 | 15890 | 15820 | 15890 | 15810 | 1759 |
| 740 | 20241129 | 091700 | 742587720 | 15810 | 16090 | 16090 | 15810 | 2363 |
| 741 | 20241129 | 091600 | 704856380 | 16090 | 16000 | 16090 | 16000 | 333 |
| 742 | 20241129 | 091500 | 699505080 | 16100 | 16100 | 16100 | 16000 | 1732 |
| 743 | 20241129 | 091400 | 671688570 | 16100 | 16250 | 16270 | 16100 | 4072 |
| 744 | 20241129 | 091300 | 605770990 | 16270 | 16260 | 16300 | 16190 | 3661 |
| 745 | 20241129 | 091200 | 546224830 | 16280 | 15920 | 16300 | 15790 | 9625 |
| 746 | 20241129 | 091100 | 390693270 | 15920 | 15730 | 15960 | 15720 | 999 |
| 747 | 20241129 | 091000 | 374861070 | 15720 | 15720 | 15850 | 15700 | 1985 |
| 748 | 20241129 | 090900 | 343634240 | 15710 | 15850 | 15900 | 15710 | 4019 |
| 749 | 20241129 | 090800 | 280296650 | 15850 | 15980 | 15980 | 15850 | 2900 |
| 750 | 20241129 | 090700 | 234159340 | 16000 | 16070 | 16080 | 16000 | 1597 |
| 751 | 20241129 | 090600 | 208571190 | 16080 | 16110 | 16110 | 16080 | 1125 |
| 752 | 20241129 | 090500 | 190460220 | 16110 | 16140 | 16140 | 16110 | 2229 |
| 753 | 20241129 | 090400 | 154521040 | 16150 | 16130 | 16160 | 16120 | 1154 |
| 754 | 20241129 | 090300 | 135888500 | 16120 | 16150 | 16150 | 16120 | 1799 |
| 755 | 20241129 | 090200 | 106877080 | 16160 | 16200 | 16210 | 16120 | 1885 |
| 756 | 20241129 | 090100 | 76382210 | 16200 | 16110 | 16290 | 16100 | 1565 |
| 757 | 20241129 | 090000 | 51128670 | 16110 | 16180 | 16180 | 16110 | 3160 |