43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 205300 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 57224 |
| 3 | 20230807 | 205200 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 4 | 20230807 | 205100 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 5 | 20230807 | 205000 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 6 | 20230807 | 204900 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 7 | 20230807 | 204800 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 8 | 20230807 | 204700 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 9 | 20230807 | 204600 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 10 | 20230807 | 204500 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 11 | 20230807 | 204400 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 12 | 20230807 | 204300 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 13 | 20230807 | 204200 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 14 | 20230807 | 204100 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 15 | 20230807 | 204000 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 16 | 20230807 | 203900 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 17 | 20230807 | 203800 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 18 | 20230807 | 203700 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 19 | 20230807 | 203600 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 20 | 20230807 | 203500 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 21 | 20230807 | 203400 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 22 | 20230807 | 203300 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 23 | 20230807 | 203200 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 24 | 20230807 | 203100 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 25 | 20230807 | 203000 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 26 | 20230807 | 202900 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 27 | 20230807 | 202800 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 28 | 20230807 | 202700 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 29 | 20230807 | 202600 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 30 | 20230807 | 202500 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 31 | 20230807 | 202400 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 32 | 20230807 | 202300 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 57224 |
| 33 | 20230807 | 202200 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 34 | 20230807 | 202100 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 35 | 20230807 | 202000 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 36 | 20230807 | 201900 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 37 | 20230807 | 201800 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 38 | 20230807 | 201700 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 39 | 20230807 | 201600 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 40 | 20230807 | 201500 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 41 | 20230807 | 201400 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 42 | 20230807 | 201300 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 43 | 20230807 | 201200 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 44 | 20230807 | 201100 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 45 | 20230807 | 201000 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 46 | 20230807 | 200900 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 47 | 20230807 | 200800 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 48 | 20230807 | 200700 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 49 | 20230807 | 200600 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 50 | 20230807 | 200500 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 51 | 20230807 | 200400 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 52 | 20230807 | 200300 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 53 | 20230807 | 200200 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 54 | 20230807 | 200100 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 55 | 20230807 | 200000 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 56 | 20230807 | 195900 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 57 | 20230807 | 195800 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 58 | 20230807 | 195700 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 59 | 20230807 | 195600 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 60 | 20230807 | 195500 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 61 | 20230807 | 195400 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 62 | 20230807 | 195300 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 57224 |
| 63 | 20230807 | 195200 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 64 | 20230807 | 195100 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 65 | 20230807 | 195000 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 66 | 20230807 | 194900 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 67 | 20230807 | 194800 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 68 | 20230807 | 194700 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 69 | 20230807 | 194600 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 70 | 20230807 | 194500 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 71 | 20230807 | 194400 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 72 | 20230807 | 194300 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 73 | 20230807 | 194200 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 74 | 20230807 | 194100 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 75 | 20230807 | 194000 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 76 | 20230807 | 193900 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 77 | 20230807 | 193800 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 78 | 20230807 | 193700 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 79 | 20230807 | 193600 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 80 | 20230807 | 193500 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 81 | 20230807 | 193400 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 82 | 20230807 | 193300 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 83 | 20230807 | 193200 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 84 | 20230807 | 193100 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 85 | 20230807 | 193000 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 86 | 20230807 | 192900 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 87 | 20230807 | 192800 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 88 | 20230807 | 192700 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 89 | 20230807 | 192600 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 90 | 20230807 | 192500 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 91 | 20230807 | 192400 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 92 | 20230807 | 192300 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 57224 |
| 93 | 20230807 | 192200 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 94 | 20230807 | 192100 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 95 | 20230807 | 192000 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 96 | 20230807 | 191900 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 97 | 20230807 | 191800 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 98 | 20230807 | 191700 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 99 | 20230807 | 191600 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 100 | 20230807 | 191500 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 101 | 20230807 | 191400 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 102 | 20230807 | 191300 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 103 | 20230807 | 191200 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 104 | 20230807 | 191100 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 105 | 20230807 | 191000 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 106 | 20230807 | 190900 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 107 | 20230807 | 190800 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 108 | 20230807 | 190700 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 109 | 20230807 | 190600 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 110 | 20230807 | 190500 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 111 | 20230807 | 190400 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 112 | 20230807 | 190300 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 113 | 20230807 | 190200 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 114 | 20230807 | 190100 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 115 | 20230807 | 190000 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 116 | 20230807 | 185900 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 117 | 20230807 | 185800 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 118 | 20230807 | 185700 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 119 | 20230807 | 185600 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 120 | 20230807 | 185500 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 121 | 20230807 | 185400 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 122 | 20230807 | 185300 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 57224 |
| 123 | 20230807 | 185200 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 124 | 20230807 | 185100 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 125 | 20230807 | 185000 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 126 | 20230807 | 184900 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 127 | 20230807 | 184800 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 128 | 20230807 | 184700 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 129 | 20230807 | 184600 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 130 | 20230807 | 184500 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 131 | 20230807 | 184400 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 132 | 20230807 | 184300 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 133 | 20230807 | 184200 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 134 | 20230807 | 184100 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 135 | 20230807 | 184000 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 136 | 20230807 | 183900 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 137 | 20230807 | 183800 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 138 | 20230807 | 183700 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 139 | 20230807 | 183600 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 140 | 20230807 | 183500 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 141 | 20230807 | 183400 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 142 | 20230807 | 183300 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 143 | 20230807 | 183200 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 144 | 20230807 | 183100 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 145 | 20230807 | 183000 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 146 | 20230807 | 182900 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 147 | 20230807 | 182800 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 148 | 20230807 | 182700 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 149 | 20230807 | 182600 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 150 | 20230807 | 182500 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 151 | 20230807 | 182400 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 152 | 20230807 | 182300 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 57224 |
| 153 | 20230807 | 182200 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 154 | 20230807 | 182100 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 155 | 20230807 | 182000 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 156 | 20230807 | 181900 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 157 | 20230807 | 181800 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 158 | 20230807 | 181700 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 159 | 20230807 | 181600 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 160 | 20230807 | 181500 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 161 | 20230807 | 181400 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 162 | 20230807 | 181300 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 163 | 20230807 | 181200 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 164 | 20230807 | 181100 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 165 | 20230807 | 181000 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 166 | 20230807 | 180900 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 167 | 20230807 | 180800 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 168 | 20230807 | 180700 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 169 | 20230807 | 180600 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 170 | 20230807 | 180500 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 171 | 20230807 | 180400 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 172 | 20230807 | 180300 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 173 | 20230807 | 180200 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 174 | 20230807 | 180100 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 175 | 20230807 | 180000 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 176 | 20230807 | 175900 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 177 | 20230807 | 175800 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 178 | 20230807 | 175700 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 179 | 20230807 | 175600 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 180 | 20230807 | 175500 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 181 | 20230807 | 175400 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 182 | 20230807 | 175300 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 57224 |
| 183 | 20230807 | 175200 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 184 | 20230807 | 175100 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 185 | 20230807 | 175000 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 186 | 20230807 | 174900 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 187 | 20230807 | 174800 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 188 | 20230807 | 174700 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 189 | 20230807 | 174600 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 190 | 20230807 | 174500 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 191 | 20230807 | 174400 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 192 | 20230807 | 174300 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 193 | 20230807 | 174200 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 194 | 20230807 | 174100 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 195 | 20230807 | 174000 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 196 | 20230807 | 173900 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 197 | 20230807 | 173800 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 198 | 20230807 | 173700 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 199 | 20230807 | 173600 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 200 | 20230807 | 173500 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 201 | 20230807 | 173400 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 202 | 20230807 | 173300 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 203 | 20230807 | 173200 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 204 | 20230807 | 173100 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 205 | 20230807 | 173000 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 206 | 20230807 | 172900 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 207 | 20230807 | 172800 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 208 | 20230807 | 172700 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 209 | 20230807 | 172600 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 210 | 20230807 | 172500 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 211 | 20230807 | 172400 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 212 | 20230807 | 172300 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 57224 |
| 213 | 20230807 | 172200 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 214 | 20230807 | 172100 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 215 | 20230807 | 172000 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 216 | 20230807 | 171900 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 217 | 20230807 | 171800 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 218 | 20230807 | 171700 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 219 | 20230807 | 171600 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 220 | 20230807 | 171500 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 221 | 20230807 | 171400 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 222 | 20230807 | 171300 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 223 | 20230807 | 171200 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 224 | 20230807 | 171100 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 225 | 20230807 | 171000 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 226 | 20230807 | 170900 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 227 | 20230807 | 170800 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 228 | 20230807 | 170700 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 229 | 20230807 | 170600 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 230 | 20230807 | 170500 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 231 | 20230807 | 170400 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 232 | 20230807 | 170300 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 233 | 20230807 | 170200 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 234 | 20230807 | 170100 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 235 | 20230807 | 170000 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 236 | 20230807 | 165900 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 237 | 20230807 | 165800 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 238 | 20230807 | 165700 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 239 | 20230807 | 165600 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 240 | 20230807 | 165500 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 241 | 20230807 | 165400 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 242 | 20230807 | 165300 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 57224 |
| 243 | 20230807 | 165200 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 244 | 20230807 | 165100 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 245 | 20230807 | 165000 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 246 | 20230807 | 164900 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 247 | 20230807 | 164800 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 248 | 20230807 | 164700 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 249 | 20230807 | 164600 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 250 | 20230807 | 164500 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 251 | 20230807 | 164400 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 252 | 20230807 | 164300 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 253 | 20230807 | 164200 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 254 | 20230807 | 164100 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 255 | 20230807 | 164000 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 256 | 20230807 | 163900 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 257 | 20230807 | 163800 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 258 | 20230807 | 163700 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 259 | 20230807 | 163600 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 260 | 20230807 | 163500 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 261 | 20230807 | 163400 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 262 | 20230807 | 163300 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 263 | 20230807 | 163200 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 264 | 20230807 | 163100 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 265 | 20230807 | 163000 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 266 | 20230807 | 162900 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 267 | 20230807 | 162800 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 268 | 20230807 | 162700 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 269 | 20230807 | 162600 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 270 | 20230807 | 162500 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 271 | 20230807 | 162400 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 272 | 20230807 | 162300 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 57224 |
| 273 | 20230807 | 162200 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 274 | 20230807 | 162100 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 275 | 20230807 | 162000 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 276 | 20230807 | 161900 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 277 | 20230807 | 161800 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 278 | 20230807 | 161700 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 279 | 20230807 | 161600 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 280 | 20230807 | 161500 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 281 | 20230807 | 161400 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 282 | 20230807 | 161300 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 283 | 20230807 | 161200 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 284 | 20230807 | 161100 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 285 | 20230807 | 161000 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 286 | 20230807 | 160900 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 287 | 20230807 | 160800 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 288 | 20230807 | 160700 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 289 | 20230807 | 160600 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 290 | 20230807 | 160500 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 291 | 20230807 | 160400 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 292 | 20230807 | 160300 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 293 | 20230807 | 160200 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 294 | 20230807 | 160100 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 295 | 20230807 | 160000 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 296 | 20230807 | 155900 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 297 | 20230807 | 155800 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 298 | 20230807 | 155700 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 299 | 20230807 | 155600 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 300 | 20230807 | 155500 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 301 | 20230807 | 155400 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 302 | 20230807 | 155300 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 57224 |
| 303 | 20230807 | 155200 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 304 | 20230807 | 155100 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 305 | 20230807 | 155000 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 306 | 20230807 | 154900 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 307 | 20230807 | 154800 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 308 | 20230807 | 154700 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 309 | 20230807 | 154600 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 310 | 20230807 | 154500 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 311 | 20230807 | 154400 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 312 | 20230807 | 154300 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 313 | 20230807 | 154200 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 314 | 20230807 | 154100 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 315 | 20230807 | 154000 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 316 | 20230807 | 153900 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 317 | 20230807 | 153800 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 318 | 20230807 | 153700 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 319 | 20230807 | 153600 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 320 | 20230807 | 153500 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 321 | 20230807 | 153400 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 322 | 20230807 | 153300 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 323 | 20230807 | 153200 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 324 | 20230807 | 153100 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 325 | 20230807 | 153000 | 762085592400 | 118000 | 118000 | 118000 | 118000 | 57224 |
| 326 | 20230807 | 152900 | 755333160400 | 116700 | 116700 | 116700 | 116700 | 0 |
| 327 | 20230807 | 152800 | 755333160400 | 116700 | 116700 | 116700 | 116700 | 0 |
| 328 | 20230807 | 152700 | 755333160400 | 116700 | 116700 | 116700 | 116700 | 0 |
| 329 | 20230807 | 152600 | 755333160400 | 116700 | 116700 | 116700 | 116700 | 0 |
| 330 | 20230807 | 152500 | 755333160400 | 116700 | 116700 | 116700 | 116700 | 0 |
| 331 | 20230807 | 152400 | 755333160400 | 116700 | 116700 | 116700 | 116700 | 0 |
| 332 | 20230807 | 152300 | 755333160400 | 116700 | 116700 | 116700 | 116700 | 0 |
| 333 | 20230807 | 152200 | 755333160400 | 116700 | 116700 | 116700 | 116700 | 0 |
| 334 | 20230807 | 152100 | 755333160400 | 116700 | 116700 | 116700 | 116700 | 0 |
| 335 | 20230807 | 152000 | 755333160400 | 116700 | 116700 | 116700 | 116700 | 0 |
| 336 | 20230807 | 151900 | 755333160400 | 116700 | 116600 | 116900 | 116400 | 20314 |
| 337 | 20230807 | 151800 | 752963386200 | 116600 | 116400 | 116600 | 116200 | 11869 |
| 338 | 20230807 | 151700 | 751581200400 | 116400 | 117100 | 117100 | 116200 | 16829 |
| 339 | 20230807 | 151600 | 749617464200 | 117100 | 116500 | 117100 | 116400 | 15734 |
| 340 | 20230807 | 151500 | 747779500200 | 116400 | 116500 | 116500 | 116300 | 4981 |
| 341 | 20230807 | 151400 | 747199681000 | 116500 | 116200 | 116700 | 116200 | 8508 |
| 342 | 20230807 | 151300 | 746208793500 | 116200 | 116500 | 116900 | 116200 | 8338 |
| 343 | 20230807 | 151200 | 745236919200 | 116500 | 116900 | 116900 | 116000 | 6929 |
| 344 | 20230807 | 151100 | 744429655400 | 116900 | 116300 | 117600 | 115900 | 50232 |
| 345 | 20230807 | 151000 | 738559836500 | 116300 | 116300 | 116400 | 116100 | 7381 |
| 346 | 20230807 | 150900 | 737701810300 | 116300 | 115700 | 116300 | 115600 | 18807 |
| 347 | 20230807 | 150800 | 735521022400 | 115700 | 115800 | 115900 | 115600 | 4922 |
| 348 | 20230807 | 150700 | 734951189000 | 115800 | 115100 | 115900 | 115000 | 26015 |
| 349 | 20230807 | 150600 | 731956267600 | 115200 | 115500 | 115500 | 115100 | 5318 |
| 350 | 20230807 | 150500 | 731343302000 | 115500 | 115300 | 115700 | 115300 | 4542 |
| 351 | 20230807 | 150400 | 730818733900 | 115300 | 115700 | 115800 | 115100 | 11535 |
| 352 | 20230807 | 150300 | 729488323400 | 115700 | 115600 | 116000 | 115500 | 3269 |
| 353 | 20230807 | 150200 | 729110203500 | 115700 | 116200 | 116200 | 115500 | 5145 |
| 354 | 20230807 | 150100 | 728514368200 | 116200 | 115300 | 116300 | 115300 | 7885 |
| 355 | 20230807 | 150000 | 727600440500 | 115300 | 115500 | 115600 | 115200 | 10284 |
| 356 | 20230807 | 145900 | 726413959200 | 115600 | 115400 | 115600 | 115300 | 4369 |
| 357 | 20230807 | 145800 | 725909618700 | 115400 | 115700 | 116000 | 115200 | 12313 |
| 358 | 20230807 | 145700 | 724487317900 | 115800 | 116100 | 116100 | 115800 | 9907 |
| 359 | 20230807 | 145600 | 723338088200 | 116100 | 116300 | 116300 | 116000 | 7484 |
| 360 | 20230807 | 145500 | 722469242000 | 116300 | 116500 | 116500 | 116100 | 4484 |
| 361 | 20230807 | 145400 | 721948122800 | 116200 | 116300 | 116500 | 116100 | 4954 |
| 362 | 20230807 | 145300 | 721372162300 | 116300 | 116600 | 116700 | 116200 | 4026 |
| 363 | 20230807 | 145200 | 720903237300 | 116500 | 116600 | 116900 | 116500 | 5562 |
| 364 | 20230807 | 145100 | 720254063900 | 116600 | 116900 | 117000 | 116500 | 4758 |
| 365 | 20230807 | 145000 | 719698779000 | 117000 | 116600 | 117200 | 116500 | 15730 |
| 366 | 20230807 | 144900 | 717859536300 | 116500 | 116100 | 116600 | 116000 | 12402 |
| 367 | 20230807 | 144800 | 716416359100 | 116000 | 115800 | 116100 | 115800 | 3200 |
| 368 | 20230807 | 144700 | 716045395800 | 115900 | 115900 | 116100 | 115800 | 3113 |
| 369 | 20230807 | 144600 | 715684651800 | 116000 | 116100 | 116300 | 115800 | 11352 |
| 370 | 20230807 | 144500 | 714368046700 | 116100 | 116200 | 116300 | 116000 | 6136 |
| 371 | 20230807 | 144400 | 713655808200 | 116400 | 116200 | 116500 | 116000 | 7611 |
| 372 | 20230807 | 144300 | 712770911200 | 116300 | 115700 | 116300 | 115700 | 5886 |
| 373 | 20230807 | 144200 | 712088289800 | 115800 | 115700 | 116000 | 115500 | 3925 |
| 374 | 20230807 | 144100 | 711634073500 | 115700 | 115800 | 115800 | 115500 | 3316 |
| 375 | 20230807 | 144000 | 711250629300 | 115800 | 115200 | 115800 | 115100 | 4874 |
| 376 | 20230807 | 143900 | 710687313600 | 115100 | 115300 | 115500 | 115100 | 9793 |
| 377 | 20230807 | 143800 | 709558963300 | 115300 | 115300 | 115700 | 115200 | 8405 |
| 378 | 20230807 | 143700 | 708589808600 | 115300 | 115900 | 116200 | 115300 | 13430 |
| 379 | 20230807 | 143600 | 707035848000 | 116000 | 116400 | 116600 | 116000 | 8080 |
| 380 | 20230807 | 143500 | 706096833600 | 116400 | 116200 | 116400 | 115800 | 6928 |
| 381 | 20230807 | 143400 | 705292761600 | 116300 | 116900 | 117000 | 116100 | 9312 |
| 382 | 20230807 | 143300 | 704208066000 | 116900 | 117200 | 117500 | 116300 | 12921 |
| 383 | 20230807 | 143200 | 702694755400 | 117100 | 115700 | 117200 | 115700 | 17565 |
| 384 | 20230807 | 143100 | 700646774500 | 115800 | 116100 | 116200 | 115600 | 8856 |
| 385 | 20230807 | 143000 | 699621404700 | 116100 | 116100 | 116400 | 116100 | 4346 |
| 386 | 20230807 | 142900 | 699116231600 | 116200 | 116100 | 116200 | 116000 | 2132 |
| 387 | 20230807 | 142800 | 698868651900 | 116200 | 115500 | 116400 | 115400 | 6833 |
| 388 | 20230807 | 142700 | 698076590700 | 115400 | 116300 | 116300 | 115400 | 9196 |
| 389 | 20230807 | 142600 | 697011421000 | 116200 | 116500 | 116600 | 116100 | 4796 |
| 390 | 20230807 | 142500 | 696453314500 | 116600 | 116400 | 117100 | 116000 | 12285 |
| 391 | 20230807 | 142400 | 695020516500 | 116400 | 115200 | 116400 | 115100 | 10515 |
| 392 | 20230807 | 142300 | 693802270800 | 115100 | 115700 | 115800 | 115100 | 13509 |
| 393 | 20230807 | 142200 | 692243669900 | 115800 | 115500 | 116300 | 115500 | 9157 |
| 394 | 20230807 | 142100 | 691181268300 | 115500 | 115800 | 115800 | 115200 | 10037 |
| 395 | 20230807 | 142000 | 690022680300 | 115600 | 116100 | 116200 | 115400 | 11311 |
| 396 | 20230807 | 141900 | 688714379900 | 116000 | 116200 | 116400 | 115600 | 9964 |
| 397 | 20230807 | 141800 | 687557856900 | 116200 | 116200 | 116700 | 115100 | 31096 |
| 398 | 20230807 | 141700 | 683954537800 | 116200 | 117500 | 117500 | 115400 | 42105 |
| 399 | 20230807 | 141600 | 679056373100 | 117400 | 118000 | 118100 | 117200 | 31755 |
| 400 | 20230807 | 141500 | 675318759100 | 117800 | 118400 | 118500 | 117400 | 19193 |
| 401 | 20230807 | 141400 | 673054672400 | 118300 | 117700 | 119000 | 117700 | 77586 |
| 402 | 20230807 | 141300 | 663854024700 | 117800 | 117100 | 117800 | 116800 | 14594 |
| 403 | 20230807 | 141200 | 662143101900 | 117100 | 117300 | 117700 | 116500 | 27435 |
| 404 | 20230807 | 141100 | 658931176300 | 117400 | 117900 | 117900 | 117100 | 15245 |
| 405 | 20230807 | 141000 | 657140511400 | 117900 | 118200 | 118300 | 117200 | 41930 |
| 406 | 20230807 | 140900 | 652196362600 | 118200 | 116700 | 118300 | 116300 | 34525 |
| 407 | 20230807 | 140800 | 648149571500 | 116800 | 118200 | 118300 | 116500 | 41556 |
| 408 | 20230807 | 140700 | 643279009000 | 118200 | 117800 | 118500 | 117600 | 54757 |
| 409 | 20230807 | 140600 | 636808675400 | 117800 | 117500 | 118000 | 117400 | 41355 |
| 410 | 20230807 | 140500 | 631937989400 | 117600 | 116400 | 117900 | 116200 | 71133 |
| 411 | 20230807 | 140400 | 623592324300 | 116400 | 116100 | 116400 | 115600 | 18043 |
| 412 | 20230807 | 140300 | 621499043000 | 116000 | 116400 | 116600 | 116000 | 29543 |
| 413 | 20230807 | 140200 | 618061285700 | 116400 | 116100 | 116500 | 115600 | 41110 |
| 414 | 20230807 | 140100 | 613289960100 | 116200 | 115000 | 116300 | 115000 | 41298 |
| 415 | 20230807 | 140000 | 608510986000 | 115000 | 115300 | 115400 | 114600 | 15280 |
| 416 | 20230807 | 135900 | 606755079200 | 115300 | 114700 | 115400 | 114600 | 34560 |
| 417 | 20230807 | 135800 | 602778486100 | 114700 | 113700 | 114800 | 113700 | 27815 |
| 418 | 20230807 | 135700 | 599599611100 | 113700 | 113600 | 113800 | 113500 | 3730 |
| 419 | 20230807 | 135600 | 599175586400 | 113600 | 113700 | 113800 | 113400 | 4036 |
| 420 | 20230807 | 135500 | 598717156400 | 113800 | 113800 | 113900 | 113700 | 6571 |
| 421 | 20230807 | 135400 | 597969482000 | 113800 | 113600 | 113800 | 113500 | 5864 |
| 422 | 20230807 | 135300 | 597302887400 | 113600 | 112900 | 113600 | 112800 | 10461 |
| 423 | 20230807 | 135200 | 596118600500 | 112800 | 113200 | 113200 | 112800 | 8794 |
| 424 | 20230807 | 135100 | 595125217500 | 113100 | 113400 | 113400 | 113100 | 3006 |
| 425 | 20230807 | 135000 | 594784675100 | 113300 | 113600 | 113700 | 113200 | 7383 |
| 426 | 20230807 | 134900 | 593947004800 | 113600 | 113500 | 113800 | 113300 | 6092 |
| 427 | 20230807 | 134800 | 593254909100 | 113500 | 113300 | 113600 | 113200 | 5975 |
| 428 | 20230807 | 134700 | 592576897000 | 113200 | 113100 | 113300 | 112700 | 2903 |
| 429 | 20230807 | 134600 | 592248902600 | 113100 | 112900 | 113400 | 112600 | 2834 |
| 430 | 20230807 | 134500 | 591928339000 | 112900 | 112600 | 113300 | 112500 | 5863 |
| 431 | 20230807 | 134400 | 591266435200 | 112600 | 113300 | 113500 | 112500 | 8815 |
| 432 | 20230807 | 134300 | 590271216300 | 113300 | 113300 | 113800 | 113000 | 6864 |
| 433 | 20230807 | 134200 | 589492411000 | 113200 | 113200 | 113600 | 113000 | 4993 |
| 434 | 20230807 | 134100 | 588926677800 | 113200 | 113400 | 113400 | 113000 | 4662 |
| 435 | 20230807 | 134000 | 588399056800 | 113400 | 113500 | 113600 | 113100 | 7858 |
| 436 | 20230807 | 133900 | 587507612800 | 113600 | 113700 | 113900 | 113300 | 4729 |
| 437 | 20230807 | 133800 | 586970665800 | 113800 | 112700 | 113900 | 112700 | 5697 |
| 438 | 20230807 | 133700 | 586324810600 | 112600 | 113000 | 113100 | 112600 | 3645 |
| 439 | 20230807 | 133600 | 585913632500 | 113000 | 112500 | 113100 | 112400 | 3323 |
| 440 | 20230807 | 133500 | 585539123200 | 112500 | 112500 | 112600 | 112200 | 4122 |
| 441 | 20230807 | 133400 | 585075890100 | 112400 | 112600 | 112800 | 112300 | 2942 |
| 442 | 20230807 | 133300 | 584745008200 | 112600 | 113000 | 113100 | 112200 | 8168 |
| 443 | 20230807 | 133200 | 583825663200 | 113100 | 112700 | 113500 | 112600 | 6503 |
| 444 | 20230807 | 133100 | 583089952000 | 112700 | 113300 | 113300 | 112700 | 5783 |
| 445 | 20230807 | 133000 | 582436271800 | 113300 | 113900 | 113900 | 113000 | 6467 |
| 446 | 20230807 | 132900 | 581702488400 | 113800 | 114200 | 114200 | 113800 | 12067 |
| 447 | 20230807 | 132800 | 580326177100 | 114200 | 114200 | 114300 | 113900 | 27652 |
| 448 | 20230807 | 132700 | 577168857200 | 114200 | 113200 | 114300 | 113000 | 26090 |
| 449 | 20230807 | 132600 | 574198916200 | 113200 | 113600 | 113700 | 112100 | 15553 |
| 450 | 20230807 | 132500 | 572439435900 | 113400 | 113500 | 113900 | 113200 | 27325 |
| 451 | 20230807 | 132400 | 569333699900 | 113700 | 112900 | 113700 | 112700 | 21485 |
| 452 | 20230807 | 132300 | 566902879000 | 113000 | 112800 | 113100 | 112600 | 20642 |
| 453 | 20230807 | 132200 | 564572776700 | 112700 | 111800 | 112900 | 111800 | 20658 |
| 454 | 20230807 | 132100 | 562249348600 | 111800 | 111000 | 111900 | 111000 | 6065 |
| 455 | 20230807 | 132000 | 561572668600 | 111000 | 111100 | 111300 | 111000 | 1783 |
| 456 | 20230807 | 131900 | 561374587700 | 111300 | 111200 | 111400 | 111200 | 2262 |
| 457 | 20230807 | 131800 | 561122835100 | 111200 | 111500 | 111600 | 111200 | 1810 |
| 458 | 20230807 | 131700 | 560921195100 | 111600 | 111200 | 111700 | 111200 | 5981 |
| 459 | 20230807 | 131600 | 560254273800 | 111300 | 111200 | 111300 | 110900 | 1370 |
| 460 | 20230807 | 131500 | 560101952300 | 111300 | 110600 | 111400 | 110600 | 6672 |
| 461 | 20230807 | 131400 | 559362372200 | 110600 | 110600 | 110800 | 110500 | 5595 |
| 462 | 20230807 | 131300 | 558743423400 | 110700 | 110500 | 111000 | 110300 | 4331 |
| 463 | 20230807 | 131200 | 558264411300 | 110600 | 110900 | 111000 | 110400 | 5811 |
| 464 | 20230807 | 131100 | 557620560100 | 111100 | 111200 | 111200 | 110800 | 2615 |
| 465 | 20230807 | 131000 | 557330461300 | 111200 | 111400 | 111500 | 111000 | 4584 |
| 466 | 20230807 | 130900 | 556820165400 | 111300 | 110600 | 111500 | 110500 | 4554 |
| 467 | 20230807 | 130800 | 556314764800 | 110600 | 110400 | 110800 | 110300 | 3231 |
| 468 | 20230807 | 130700 | 555958001500 | 110300 | 110500 | 110900 | 110300 | 5580 |
| 469 | 20230807 | 130600 | 555341136700 | 110800 | 110000 | 110800 | 109800 | 7803 |
| 470 | 20230807 | 130500 | 554481921700 | 110000 | 110400 | 110700 | 109800 | 12097 |
| 471 | 20230807 | 130400 | 553149579300 | 110500 | 111400 | 111400 | 110500 | 5076 |
| 472 | 20230807 | 130300 | 552586604000 | 111500 | 111600 | 111700 | 111400 | 1816 |
| 473 | 20230807 | 130200 | 552384117700 | 111600 | 111600 | 111700 | 111500 | 2016 |
| 474 | 20230807 | 130100 | 552159113800 | 111600 | 111800 | 111800 | 111500 | 3764 |
| 475 | 20230807 | 130000 | 551738758600 | 111600 | 111300 | 111800 | 111100 | 2701 |
| 476 | 20230807 | 125900 | 551437587500 | 111200 | 111400 | 111500 | 110900 | 5525 |
| 477 | 20230807 | 125800 | 550823644600 | 111400 | 111900 | 112100 | 111400 | 3435 |
| 478 | 20230807 | 125700 | 550439702200 | 111900 | 112200 | 112300 | 111500 | 6406 |
| 479 | 20230807 | 125600 | 549722201200 | 112200 | 111400 | 112300 | 111400 | 7925 |
| 480 | 20230807 | 125500 | 548835940700 | 111400 | 111200 | 111400 | 111200 | 2240 |
| 481 | 20230807 | 125400 | 548586640800 | 111300 | 111400 | 111500 | 111100 | 3120 |
| 482 | 20230807 | 125300 | 548239473500 | 111400 | 110800 | 111400 | 110400 | 7171 |
| 483 | 20230807 | 125200 | 547443477200 | 110800 | 111300 | 111300 | 110800 | 3410 |
| 484 | 20230807 | 125100 | 547064806600 | 111300 | 111200 | 111300 | 111100 | 2623 |
| 485 | 20230807 | 125000 | 546773003400 | 111100 | 111500 | 111500 | 111100 | 3262 |
| 486 | 20230807 | 124900 | 546409952500 | 111500 | 111500 | 111800 | 111400 | 6238 |
| 487 | 20230807 | 124800 | 545713859700 | 111600 | 110500 | 111600 | 110400 | 6575 |
| 488 | 20230807 | 124700 | 544983141800 | 110400 | 110900 | 111000 | 110400 | 7686 |
| 489 | 20230807 | 124600 | 544132518800 | 110900 | 110900 | 110900 | 110500 | 4810 |
| 490 | 20230807 | 124500 | 543599782400 | 110800 | 111000 | 111300 | 110700 | 6914 |
| 491 | 20230807 | 124400 | 542833162300 | 110900 | 110900 | 111500 | 110800 | 13213 |
| 492 | 20230807 | 124300 | 541364692600 | 110900 | 110300 | 110900 | 110100 | 6705 |
| 493 | 20230807 | 124200 | 540623365500 | 110300 | 110100 | 110500 | 109500 | 14563 |
| 494 | 20230807 | 124100 | 539021404100 | 110100 | 110100 | 110200 | 110000 | 4748 |
| 495 | 20230807 | 124000 | 538498595900 | 110100 | 110300 | 110400 | 110100 | 4300 |
| 496 | 20230807 | 123900 | 538024672900 | 110300 | 110700 | 110800 | 110000 | 8458 |
| 497 | 20230807 | 123800 | 537091027700 | 110700 | 109500 | 110800 | 109100 | 33948 |
| 498 | 20230807 | 123700 | 533366602000 | 109600 | 110200 | 110300 | 109500 | 32703 |
| 499 | 20230807 | 123600 | 529773745500 | 110200 | 109700 | 110500 | 109700 | 17958 |
| 500 | 20230807 | 123500 | 527795778900 | 109800 | 110800 | 110900 | 109700 | 48953 |
| 501 | 20230807 | 123400 | 522404501500 | 110800 | 111300 | 111400 | 110800 | 11178 |
| 502 | 20230807 | 123300 | 521164739600 | 111300 | 111900 | 112000 | 111300 | 4753 |
| 503 | 20230807 | 123200 | 520633939000 | 111900 | 112000 | 112200 | 111900 | 2171 |
| 504 | 20230807 | 123100 | 520390766900 | 112000 | 112300 | 112400 | 111900 | 6788 |
| 505 | 20230807 | 123000 | 519629640900 | 112300 | 111700 | 112300 | 111700 | 4579 |
| 506 | 20230807 | 122900 | 519116214800 | 111600 | 111200 | 111800 | 111100 | 4701 |
| 507 | 20230807 | 122800 | 518592500700 | 111300 | 111400 | 111400 | 110900 | 7222 |
| 508 | 20230807 | 122700 | 517790273400 | 111300 | 111400 | 111500 | 111300 | 7116 |
| 509 | 20230807 | 122600 | 516997514900 | 111400 | 111400 | 111500 | 111000 | 7436 |
| 510 | 20230807 | 122500 | 516170971200 | 111300 | 111700 | 111800 | 111300 | 3365 |
| 511 | 20230807 | 122400 | 515795505400 | 111700 | 111700 | 111900 | 111600 | 3083 |
| 512 | 20230807 | 122300 | 515451125000 | 111700 | 111600 | 111800 | 111500 | 5362 |
| 513 | 20230807 | 122200 | 514852450800 | 111800 | 111000 | 111800 | 110800 | 15438 |
| 514 | 20230807 | 122100 | 513137017700 | 110900 | 111700 | 111700 | 110900 | 12792 |
| 515 | 20230807 | 122000 | 511715167700 | 111700 | 111500 | 112100 | 111400 | 9086 |
| 516 | 20230807 | 121900 | 510701008700 | 111600 | 112200 | 112200 | 111000 | 40710 |
| 517 | 20230807 | 121800 | 506160129000 | 112200 | 112400 | 112500 | 112200 | 5438 |
| 518 | 20230807 | 121700 | 505549384900 | 112400 | 112600 | 112700 | 112400 | 1675 |
| 519 | 20230807 | 121600 | 505360981100 | 112600 | 113000 | 113100 | 112600 | 3853 |
| 520 | 20230807 | 121500 | 504926371300 | 113000 | 113000 | 113100 | 112800 | 1338 |
| 521 | 20230807 | 121400 | 504775277300 | 113000 | 112800 | 113100 | 112800 | 3208 |
| 522 | 20230807 | 121300 | 504412840800 | 112900 | 112800 | 112900 | 112600 | 2056 |
| 523 | 20230807 | 121200 | 504181047500 | 112800 | 112300 | 112900 | 112300 | 6598 |
| 524 | 20230807 | 121100 | 503439105200 | 112300 | 112500 | 112500 | 112300 | 2433 |
| 525 | 20230807 | 121000 | 503165667200 | 112400 | 112600 | 112600 | 112300 | 10330 |
| 526 | 20230807 | 120900 | 502004300400 | 112600 | 112600 | 112800 | 112500 | 7097 |
| 527 | 20230807 | 120800 | 501205307100 | 112600 | 112700 | 112800 | 112600 | 2774 |
| 528 | 20230807 | 120700 | 500892656100 | 112700 | 112700 | 112800 | 112600 | 2725 |
| 529 | 20230807 | 120600 | 500585533700 | 112800 | 113000 | 113100 | 112700 | 3227 |
| 530 | 20230807 | 120500 | 500221358400 | 113000 | 113100 | 113200 | 113000 | 2589 |
| 531 | 20230807 | 120400 | 499928748000 | 113100 | 113200 | 113500 | 113100 | 1904 |
| 532 | 20230807 | 120300 | 499713266100 | 113200 | 113500 | 113600 | 113100 | 1547 |
| 533 | 20230807 | 120200 | 499537914900 | 113600 | 113500 | 113600 | 113400 | 1121 |
| 534 | 20230807 | 120100 | 499410678600 | 113500 | 113700 | 113700 | 113400 | 784 |
| 535 | 20230807 | 120000 | 499321656900 | 113700 | 113500 | 113700 | 113400 | 1260 |
| 536 | 20230807 | 115900 | 499178600300 | 113500 | 113400 | 113600 | 113300 | 1212 |
| 537 | 20230807 | 115800 | 499041096100 | 113400 | 113600 | 113600 | 113400 | 953 |
| 538 | 20230807 | 115700 | 498932968600 | 113500 | 113500 | 113600 | 113400 | 1788 |
| 539 | 20230807 | 115600 | 498730010600 | 113500 | 113200 | 113500 | 113200 | 2037 |
| 540 | 20230807 | 115500 | 498498943400 | 113500 | 113300 | 113500 | 113100 | 1424 |
| 541 | 20230807 | 115400 | 498337732600 | 113300 | 113400 | 113500 | 113300 | 2555 |
| 542 | 20230807 | 115300 | 498048057100 | 113300 | 113300 | 113400 | 113200 | 808 |
| 543 | 20230807 | 115200 | 497956510500 | 113300 | 112800 | 113300 | 112800 | 2001 |
| 544 | 20230807 | 115100 | 497730311600 | 112900 | 112800 | 113000 | 112800 | 1350 |
| 545 | 20230807 | 115000 | 497577946300 | 112800 | 112600 | 113000 | 112600 | 3748 |
| 546 | 20230807 | 114900 | 497155416900 | 112700 | 113100 | 113100 | 112600 | 14782 |
| 547 | 20230807 | 114800 | 495487335700 | 113000 | 113300 | 113400 | 113000 | 5907 |
| 548 | 20230807 | 114700 | 494819092400 | 113400 | 113500 | 113600 | 113400 | 566 |
| 549 | 20230807 | 114600 | 494754882700 | 113400 | 113500 | 113700 | 113400 | 1512 |
| 550 | 20230807 | 114500 | 494583252400 | 113500 | 113300 | 113600 | 113300 | 1502 |
| 551 | 20230807 | 114400 | 494412952000 | 113300 | 113100 | 113300 | 113000 | 2235 |
| 552 | 20230807 | 114300 | 494160043400 | 113200 | 113200 | 113300 | 113100 | 3853 |
| 553 | 20230807 | 114200 | 493724168800 | 113100 | 113100 | 113500 | 113100 | 3332 |
| 554 | 20230807 | 114100 | 493347151700 | 113100 | 113700 | 113800 | 113100 | 5854 |
| 555 | 20230807 | 114000 | 492683861000 | 113700 | 114000 | 114000 | 113600 | 2280 |
| 556 | 20230807 | 113900 | 492424343600 | 114100 | 114000 | 114200 | 113800 | 1689 |
| 557 | 20230807 | 113800 | 492231707700 | 114100 | 113900 | 114100 | 113800 | 1129 |
| 558 | 20230807 | 113700 | 492103026900 | 113900 | 113600 | 114000 | 113600 | 3753 |
| 559 | 20230807 | 113600 | 491675757000 | 113700 | 113500 | 113700 | 113400 | 2233 |
| 560 | 20230807 | 113500 | 491422167700 | 113500 | 113400 | 113500 | 113400 | 1453 |
| 561 | 20230807 | 113400 | 491257377900 | 113400 | 113400 | 113500 | 113400 | 2545 |
| 562 | 20230807 | 113300 | 490968750400 | 113400 | 113600 | 113700 | 113300 | 3332 |
| 563 | 20230807 | 113200 | 490590578700 | 113600 | 113600 | 113700 | 113500 | 823 |
| 564 | 20230807 | 113100 | 490497087600 | 113700 | 113300 | 113700 | 113200 | 2248 |
| 565 | 20230807 | 113000 | 490241830900 | 113300 | 113500 | 113700 | 113300 | 3490 |
| 566 | 20230807 | 112900 | 489845851000 | 113600 | 113800 | 113900 | 113500 | 3263 |
| 567 | 20230807 | 112800 | 489474752400 | 113800 | 113400 | 113800 | 113300 | 2386 |
| 568 | 20230807 | 112700 | 489203907800 | 113400 | 113300 | 113400 | 113200 | 2792 |
| 569 | 20230807 | 112600 | 488887699800 | 113200 | 113400 | 113600 | 113100 | 8080 |
| 570 | 20230807 | 112500 | 487972489700 | 113400 | 113900 | 113900 | 113400 | 10504 |
| 571 | 20230807 | 112400 | 486779224800 | 113800 | 113700 | 113900 | 113700 | 2085 |
| 572 | 20230807 | 112300 | 486542000000 | 113700 | 114200 | 114200 | 113700 | 5727 |
| 573 | 20230807 | 112200 | 485889795500 | 114100 | 114400 | 114500 | 114000 | 4942 |
| 574 | 20230807 | 112100 | 485325660600 | 114500 | 114800 | 114900 | 114400 | 5012 |
| 575 | 20230807 | 112000 | 484751222800 | 114900 | 115200 | 115400 | 114800 | 5976 |
| 576 | 20230807 | 111900 | 484063652800 | 115300 | 115200 | 115500 | 115000 | 10245 |
| 577 | 20230807 | 111800 | 482882791200 | 115200 | 115000 | 115200 | 114900 | 6563 |
| 578 | 20230807 | 111700 | 482127821700 | 114900 | 115000 | 115200 | 114800 | 7152 |
| 579 | 20230807 | 111600 | 481305108100 | 115000 | 114600 | 115000 | 114500 | 14340 |
| 580 | 20230807 | 111500 | 479657551000 | 114600 | 114700 | 114800 | 114500 | 2279 |
| 581 | 20230807 | 111400 | 479396261400 | 114700 | 114400 | 114700 | 114300 | 2007 |
| 582 | 20230807 | 111300 | 479166476900 | 114400 | 114600 | 114700 | 114200 | 3014 |
| 583 | 20230807 | 111200 | 478821439900 | 114700 | 114800 | 114900 | 114500 | 4881 |
| 584 | 20230807 | 111100 | 478261476700 | 114900 | 114500 | 114900 | 114500 | 9978 |
| 585 | 20230807 | 111000 | 477116471300 | 114500 | 114200 | 114700 | 114100 | 5211 |
| 586 | 20230807 | 110900 | 476520023000 | 114200 | 114000 | 114300 | 114000 | 3528 |
| 587 | 20230807 | 110800 | 476117319500 | 114000 | 114000 | 114500 | 113900 | 4100 |
| 588 | 20230807 | 110700 | 475649628300 | 114000 | 114300 | 114700 | 113800 | 10635 |
| 589 | 20230807 | 110600 | 474433846400 | 114200 | 114800 | 114800 | 114000 | 7107 |
| 590 | 20230807 | 110500 | 473620709800 | 114800 | 114000 | 114900 | 113900 | 18423 |
| 591 | 20230807 | 110400 | 471512099500 | 113900 | 114100 | 114100 | 113500 | 8090 |
| 592 | 20230807 | 110300 | 470590901300 | 114100 | 113900 | 114100 | 113900 | 3061 |
| 593 | 20230807 | 110200 | 470241807500 | 113900 | 113800 | 114100 | 113600 | 5565 |
| 594 | 20230807 | 110100 | 469608630800 | 113800 | 114000 | 114100 | 113800 | 2613 |
| 595 | 20230807 | 110000 | 469310954300 | 114000 | 113600 | 114100 | 113500 | 4934 |
| 596 | 20230807 | 105900 | 468748898200 | 113700 | 113900 | 114400 | 113500 | 12424 |
| 597 | 20230807 | 105800 | 467332645700 | 114000 | 113100 | 114000 | 113100 | 5741 |
| 598 | 20230807 | 105700 | 466680050100 | 113300 | 112700 | 113500 | 112600 | 7106 |
| 599 | 20230807 | 105600 | 465876391100 | 112800 | 112800 | 112800 | 112600 | 7639 |
| 600 | 20230807 | 105500 | 465015560000 | 112800 | 113000 | 113200 | 112800 | 7793 |
| 601 | 20230807 | 105400 | 464135628400 | 113000 | 113500 | 113500 | 113000 | 13731 |
| 602 | 20230807 | 105300 | 462581858000 | 113400 | 113800 | 114000 | 113400 | 5949 |
| 603 | 20230807 | 105200 | 461906058300 | 113700 | 113800 | 114000 | 113700 | 4742 |
| 604 | 20230807 | 105100 | 461366113000 | 113900 | 113900 | 114100 | 113800 | 3417 |
| 605 | 20230807 | 105000 | 460976767500 | 114000 | 113300 | 114000 | 113300 | 1911 |
| 606 | 20230807 | 104900 | 460759503500 | 113400 | 114000 | 114000 | 113300 | 4180 |
| 607 | 20230807 | 104800 | 460284751500 | 114000 | 114300 | 114400 | 113800 | 7877 |
| 608 | 20230807 | 104700 | 459385595000 | 114300 | 113800 | 114300 | 113700 | 5171 |
| 609 | 20230807 | 104600 | 458796100300 | 113900 | 113400 | 114000 | 113400 | 4732 |
| 610 | 20230807 | 104500 | 458258011200 | 113400 | 113600 | 114000 | 113200 | 7927 |
| 611 | 20230807 | 104400 | 457358151500 | 114000 | 114000 | 114100 | 113700 | 5425 |
| 612 | 20230807 | 104300 | 456740482000 | 114000 | 114200 | 114300 | 113700 | 6522 |
| 613 | 20230807 | 104200 | 455996604700 | 114300 | 113000 | 114300 | 112600 | 14449 |
| 614 | 20230807 | 104100 | 454356783600 | 113000 | 113100 | 113300 | 112500 | 14170 |
| 615 | 20230807 | 104000 | 452758340500 | 113100 | 112500 | 113500 | 112300 | 10191 |
| 616 | 20230807 | 103900 | 451608040500 | 112400 | 113100 | 113200 | 112200 | 16381 |
| 617 | 20230807 | 103800 | 449762406500 | 113100 | 113500 | 113500 | 113100 | 7438 |
| 618 | 20230807 | 103700 | 448920374700 | 113500 | 113700 | 113900 | 113400 | 16147 |
| 619 | 20230807 | 103600 | 447085622400 | 113600 | 113000 | 113800 | 112700 | 10753 |
| 620 | 20230807 | 103500 | 445866220900 | 112800 | 112900 | 113000 | 112200 | 24274 |
| 621 | 20230807 | 103400 | 443133685400 | 112900 | 113600 | 113700 | 112800 | 39170 |
| 622 | 20230807 | 103300 | 438699864800 | 113600 | 114100 | 114500 | 113600 | 12612 |
| 623 | 20230807 | 103200 | 437263476400 | 114000 | 113600 | 114500 | 113600 | 13636 |
| 624 | 20230807 | 103100 | 435710078600 | 113600 | 114300 | 114300 | 113600 | 20988 |
| 625 | 20230807 | 103000 | 433320931800 | 114100 | 115100 | 115200 | 113800 | 32201 |
| 626 | 20230807 | 102900 | 429644057900 | 115200 | 114900 | 115200 | 114600 | 10646 |
| 627 | 20230807 | 102800 | 428421855300 | 115100 | 115200 | 115600 | 114800 | 12533 |
| 628 | 20230807 | 102700 | 426977087600 | 115100 | 115800 | 115900 | 114500 | 22951 |
| 629 | 20230807 | 102600 | 424338978700 | 115600 | 116400 | 117000 | 115000 | 28153 |
| 630 | 20230807 | 102500 | 421072491300 | 116400 | 117300 | 117900 | 116300 | 23349 |
| 631 | 20230807 | 102400 | 418338032400 | 117300 | 118200 | 118200 | 116600 | 31730 |
| 632 | 20230807 | 102300 | 414611913800 | 118200 | 118300 | 118400 | 117500 | 40807 |
| 633 | 20230807 | 102200 | 409796295300 | 118400 | 117500 | 118400 | 117400 | 57745 |
| 634 | 20230807 | 102100 | 402985611800 | 117500 | 115600 | 117900 | 115600 | 85729 |
| 635 | 20230807 | 102000 | 392972683200 | 115800 | 115800 | 115900 | 115400 | 13054 |
| 636 | 20230807 | 101900 | 391462428100 | 115700 | 115600 | 115900 | 115400 | 13858 |
| 637 | 20230807 | 101800 | 389859667500 | 115500 | 114600 | 115700 | 114500 | 7034 |
| 638 | 20230807 | 101700 | 389048015100 | 114700 | 115500 | 115600 | 114600 | 12889 |
| 639 | 20230807 | 101600 | 387562668300 | 115600 | 115700 | 115900 | 115500 | 24384 |
| 640 | 20230807 | 101500 | 384740690900 | 115700 | 115500 | 115700 | 115100 | 17199 |
| 641 | 20230807 | 101400 | 382754911200 | 115500 | 115100 | 115500 | 114800 | 18852 |
| 642 | 20230807 | 101300 | 380585034600 | 115000 | 114500 | 115300 | 114400 | 24054 |
| 643 | 20230807 | 101200 | 377819127700 | 114500 | 114000 | 114500 | 113900 | 4626 |
| 644 | 20230807 | 101100 | 377291320500 | 114100 | 114000 | 114100 | 113700 | 6063 |
| 645 | 20230807 | 101000 | 376600978500 | 113900 | 113800 | 114100 | 113700 | 5630 |
| 646 | 20230807 | 100900 | 375959921600 | 113800 | 114100 | 114200 | 113600 | 10399 |
| 647 | 20230807 | 100800 | 374776388700 | 114200 | 114200 | 114300 | 114100 | 4262 |
| 648 | 20230807 | 100700 | 374289853700 | 114200 | 114700 | 114800 | 114200 | 6570 |
| 649 | 20230807 | 100600 | 373537633800 | 114700 | 114600 | 114800 | 114400 | 6664 |
| 650 | 20230807 | 100500 | 372773288300 | 114600 | 113900 | 114700 | 113800 | 4616 |
| 651 | 20230807 | 100400 | 372245996600 | 113800 | 114800 | 114800 | 113800 | 12503 |
| 652 | 20230807 | 100300 | 370817913200 | 114800 | 114400 | 114800 | 114300 | 3642 |
| 653 | 20230807 | 100200 | 370400899900 | 114400 | 114000 | 114500 | 114000 | 4588 |
| 654 | 20230807 | 100100 | 369876749200 | 114000 | 115000 | 115000 | 114000 | 16112 |
| 655 | 20230807 | 100000 | 368027727100 | 114900 | 114600 | 115000 | 114300 | 12827 |
| 656 | 20230807 | 095900 | 366556137700 | 114500 | 113700 | 114800 | 113500 | 7181 |
| 657 | 20230807 | 095800 | 365736898600 | 113700 | 114300 | 114700 | 113500 | 10767 |
| 658 | 20230807 | 095700 | 364509084300 | 114300 | 114700 | 114900 | 114300 | 15205 |
| 659 | 20230807 | 095600 | 362765791500 | 114700 | 115000 | 115400 | 114300 | 21600 |
| 660 | 20230807 | 095500 | 360282582000 | 115000 | 115000 | 115300 | 114300 | 42342 |
| 661 | 20230807 | 095400 | 355415552500 | 115100 | 113700 | 115100 | 113700 | 23140 |
| 662 | 20230807 | 095300 | 352759130900 | 113700 | 113900 | 114100 | 113400 | 9760 |
| 663 | 20230807 | 095200 | 351648886700 | 113800 | 114100 | 114200 | 113000 | 13540 |
| 664 | 20230807 | 095100 | 350111346200 | 114000 | 114900 | 115000 | 113100 | 36386 |
| 665 | 20230807 | 095000 | 345948741000 | 114900 | 115200 | 115900 | 114500 | 44437 |
| 666 | 20230807 | 094900 | 340826166900 | 115200 | 114200 | 115200 | 114100 | 41122 |
| 667 | 20230807 | 094800 | 336113867700 | 114100 | 113300 | 114300 | 113000 | 25423 |
| 668 | 20230807 | 094700 | 333219083900 | 113300 | 113300 | 113700 | 113200 | 11591 |
| 669 | 20230807 | 094600 | 331903925500 | 113400 | 113200 | 113500 | 113000 | 9325 |
| 670 | 20230807 | 094500 | 330848441700 | 113200 | 113300 | 113600 | 112900 | 17967 |
| 671 | 20230807 | 094400 | 328813152900 | 113300 | 112500 | 113400 | 112300 | 14631 |
| 672 | 20230807 | 094300 | 327163085800 | 112500 | 112200 | 113000 | 112000 | 17912 |
| 673 | 20230807 | 094200 | 325144567400 | 112200 | 111200 | 112600 | 111100 | 26696 |
| 674 | 20230807 | 094100 | 322151980300 | 111200 | 111500 | 111600 | 110000 | 62763 |
| 675 | 20230807 | 094000 | 315209225900 | 111600 | 111200 | 112200 | 111100 | 17910 |
| 676 | 20230807 | 093900 | 313210071300 | 111200 | 111100 | 112100 | 110800 | 34376 |
| 677 | 20230807 | 093800 | 309380362800 | 111100 | 113000 | 113200 | 111000 | 32571 |
| 678 | 20230807 | 093700 | 305732699500 | 113000 | 114300 | 114400 | 112900 | 27296 |
| 679 | 20230807 | 093600 | 302635180200 | 114400 | 114400 | 114600 | 114000 | 21110 |
| 680 | 20230807 | 093500 | 300220315700 | 114400 | 113600 | 114500 | 113500 | 20299 |
| 681 | 20230807 | 093400 | 297906018700 | 113600 | 113800 | 114000 | 113100 | 15232 |
| 682 | 20230807 | 093300 | 296174842600 | 113800 | 113400 | 113800 | 112700 | 19058 |
| 683 | 20230807 | 093200 | 294014050700 | 113600 | 113400 | 113800 | 113200 | 24249 |
| 684 | 20230807 | 093100 | 291262725900 | 113400 | 112200 | 113400 | 112200 | 20138 |
| 685 | 20230807 | 093000 | 288990811000 | 112200 | 112800 | 112900 | 112200 | 15179 |
| 686 | 20230807 | 092900 | 287281354600 | 112800 | 112800 | 112900 | 112300 | 12871 |
| 687 | 20230807 | 092800 | 285830823800 | 112900 | 112500 | 113100 | 112200 | 22687 |
| 688 | 20230807 | 092700 | 283273458600 | 112400 | 111800 | 112600 | 111500 | 29484 |
| 689 | 20230807 | 092600 | 279968040600 | 111700 | 112300 | 112500 | 110800 | 88651 |
| 690 | 20230807 | 092500 | 270101317500 | 112400 | 112600 | 113000 | 111800 | 53660 |
| 691 | 20230807 | 092400 | 264085898900 | 112600 | 112100 | 114000 | 112000 | 46038 |
| 692 | 20230807 | 092300 | 258899454200 | 112200 | 113800 | 114000 | 112100 | 68721 |
| 693 | 20230807 | 092200 | 251143559100 | 113900 | 114800 | 115200 | 113500 | 22678 |
| 694 | 20230807 | 092100 | 248549171500 | 114600 | 115100 | 115400 | 114600 | 24610 |
| 695 | 20230807 | 092000 | 245718918600 | 115000 | 113300 | 115100 | 113300 | 20594 |
| 696 | 20230807 | 091900 | 243361460700 | 113400 | 113800 | 113800 | 113000 | 32057 |
| 697 | 20230807 | 091800 | 239731075600 | 113800 | 114900 | 115100 | 113800 | 26969 |
| 698 | 20230807 | 091700 | 236640173600 | 115000 | 115000 | 115700 | 114900 | 38972 |
| 699 | 20230807 | 091600 | 232145758600 | 115100 | 114200 | 115100 | 113700 | 47124 |
| 700 | 20230807 | 091500 | 226737250600 | 114300 | 114400 | 114500 | 113000 | 53950 |
| 701 | 20230807 | 091400 | 220621850700 | 114400 | 114500 | 114800 | 114100 | 31006 |
| 702 | 20230807 | 091300 | 217072076400 | 114600 | 113700 | 114800 | 113200 | 45920 |
| 703 | 20230807 | 091200 | 211842000500 | 113600 | 116900 | 116900 | 113500 | 98792 |
| 704 | 20230807 | 091100 | 200516774500 | 116900 | 116500 | 117100 | 116100 | 37619 |
| 705 | 20230807 | 091000 | 196124449700 | 116500 | 116900 | 117000 | 115600 | 58785 |
| 706 | 20230807 | 090900 | 189277222400 | 117000 | 115700 | 117000 | 114900 | 104727 |
| 707 | 20230807 | 090800 | 177106174000 | 115700 | 119500 | 119700 | 115100 | 113831 |
| 708 | 20230807 | 090700 | 163739788800 | 119500 | 119200 | 120000 | 118700 | 59188 |
| 709 | 20230807 | 090600 | 156678398900 | 119100 | 121300 | 121500 | 118700 | 115072 |
| 710 | 20230807 | 090500 | 142882557600 | 121300 | 119900 | 121900 | 119700 | 214973 |
| 711 | 20230807 | 090400 | 116867787100 | 119900 | 117300 | 120500 | 117200 | 231169 |
| 712 | 20230807 | 090300 | 89230106800 | 117400 | 117200 | 117500 | 115000 | 81034 |
| 713 | 20230807 | 090200 | 79810952900 | 117200 | 118500 | 119000 | 114900 | 160418 |
| 714 | 20230807 | 090100 | 61063884200 | 118600 | 117200 | 119100 | 116600 | 180693 |
| 715 | 20230807 | 090000 | 39748398500 | 116800 | 116100 | 118600 | 116000 | 336738 |