38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 205000 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 5463 |
| 3 | 20230905 | 204900 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 4 | 20230905 | 204800 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 5 | 20230905 | 204700 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 6 | 20230905 | 204600 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 7 | 20230905 | 204500 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 8 | 20230905 | 204400 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 9 | 20230905 | 204300 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 10 | 20230905 | 204200 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 11 | 20230905 | 204100 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 12 | 20230905 | 204000 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 13 | 20230905 | 203900 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 14 | 20230905 | 203800 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 15 | 20230905 | 203700 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 16 | 20230905 | 203600 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 17 | 20230905 | 203500 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 18 | 20230905 | 203400 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 19 | 20230905 | 203300 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 20 | 20230905 | 203200 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 21 | 20230905 | 203100 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 22 | 20230905 | 203000 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 23 | 20230905 | 202900 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 24 | 20230905 | 202800 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 25 | 20230905 | 202700 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 26 | 20230905 | 202600 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 27 | 20230905 | 202500 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 28 | 20230905 | 202400 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 29 | 20230905 | 202300 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 30 | 20230905 | 202200 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 31 | 20230905 | 202100 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 32 | 20230905 | 202000 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 5463 |
| 33 | 20230905 | 201900 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 34 | 20230905 | 201800 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 35 | 20230905 | 201700 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 36 | 20230905 | 201600 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 37 | 20230905 | 201500 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 38 | 20230905 | 201400 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 39 | 20230905 | 201300 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 40 | 20230905 | 201200 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 41 | 20230905 | 201100 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 42 | 20230905 | 201000 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 43 | 20230905 | 200900 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 44 | 20230905 | 200800 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 45 | 20230905 | 200700 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 46 | 20230905 | 200600 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 47 | 20230905 | 200500 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 48 | 20230905 | 200400 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 49 | 20230905 | 200300 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 50 | 20230905 | 200200 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 51 | 20230905 | 200100 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 52 | 20230905 | 200000 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 53 | 20230905 | 195900 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 54 | 20230905 | 195800 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 55 | 20230905 | 195700 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 56 | 20230905 | 195600 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 57 | 20230905 | 195500 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 58 | 20230905 | 195400 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 59 | 20230905 | 195300 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 60 | 20230905 | 195200 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 61 | 20230905 | 195100 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 62 | 20230905 | 195000 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 5463 |
| 63 | 20230905 | 194900 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 64 | 20230905 | 194800 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 65 | 20230905 | 194700 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 66 | 20230905 | 194600 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 67 | 20230905 | 194500 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 68 | 20230905 | 194400 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 69 | 20230905 | 194300 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 70 | 20230905 | 194200 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 71 | 20230905 | 194100 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 72 | 20230905 | 194000 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 73 | 20230905 | 193900 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 74 | 20230905 | 193800 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 75 | 20230905 | 193700 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 76 | 20230905 | 193600 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 77 | 20230905 | 193500 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 78 | 20230905 | 193400 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 79 | 20230905 | 193300 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 80 | 20230905 | 193200 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 81 | 20230905 | 193100 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 82 | 20230905 | 193000 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 83 | 20230905 | 192900 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 84 | 20230905 | 192800 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 85 | 20230905 | 192700 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 86 | 20230905 | 192600 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 87 | 20230905 | 192500 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 88 | 20230905 | 192400 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 89 | 20230905 | 192300 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 90 | 20230905 | 192200 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 91 | 20230905 | 192100 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 92 | 20230905 | 192000 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 5463 |
| 93 | 20230905 | 191900 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 94 | 20230905 | 191800 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 95 | 20230905 | 191700 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 96 | 20230905 | 191600 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 97 | 20230905 | 191500 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 98 | 20230905 | 191400 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 99 | 20230905 | 191300 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 100 | 20230905 | 191200 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 101 | 20230905 | 191100 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 102 | 20230905 | 191000 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 103 | 20230905 | 190900 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 104 | 20230905 | 190800 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 105 | 20230905 | 190700 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 106 | 20230905 | 190600 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 107 | 20230905 | 190500 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 108 | 20230905 | 190400 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 109 | 20230905 | 190300 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 110 | 20230905 | 190200 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 111 | 20230905 | 190100 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 112 | 20230905 | 190000 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 113 | 20230905 | 185900 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 114 | 20230905 | 185800 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 115 | 20230905 | 185700 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 116 | 20230905 | 185600 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 117 | 20230905 | 185500 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 118 | 20230905 | 185400 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 119 | 20230905 | 185300 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 120 | 20230905 | 185200 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 121 | 20230905 | 185100 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 122 | 20230905 | 185000 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 5463 |
| 123 | 20230905 | 184900 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 124 | 20230905 | 184800 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 125 | 20230905 | 184700 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 126 | 20230905 | 184600 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 127 | 20230905 | 184500 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 128 | 20230905 | 184400 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 129 | 20230905 | 184300 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 130 | 20230905 | 184200 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 131 | 20230905 | 184100 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 132 | 20230905 | 184000 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 133 | 20230905 | 183900 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 134 | 20230905 | 183800 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 135 | 20230905 | 183700 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 136 | 20230905 | 183600 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 137 | 20230905 | 183500 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 138 | 20230905 | 183400 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 139 | 20230905 | 183300 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 140 | 20230905 | 183200 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 141 | 20230905 | 183100 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 142 | 20230905 | 183000 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 143 | 20230905 | 182900 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 144 | 20230905 | 182800 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 145 | 20230905 | 182700 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 146 | 20230905 | 182600 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 147 | 20230905 | 182500 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 148 | 20230905 | 182400 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 149 | 20230905 | 182300 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 150 | 20230905 | 182200 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 151 | 20230905 | 182100 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 152 | 20230905 | 182000 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 5463 |
| 153 | 20230905 | 181900 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 154 | 20230905 | 181800 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 155 | 20230905 | 181700 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 156 | 20230905 | 181600 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 157 | 20230905 | 181500 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 158 | 20230905 | 181400 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 159 | 20230905 | 181300 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 160 | 20230905 | 181200 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 161 | 20230905 | 181100 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 162 | 20230905 | 181000 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 163 | 20230905 | 180900 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 164 | 20230905 | 180800 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 165 | 20230905 | 180700 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 166 | 20230905 | 180600 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 167 | 20230905 | 180500 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 168 | 20230905 | 180400 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 169 | 20230905 | 180300 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 170 | 20230905 | 180200 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 171 | 20230905 | 180100 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 172 | 20230905 | 180000 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 173 | 20230905 | 175900 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 174 | 20230905 | 175800 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 175 | 20230905 | 175700 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 176 | 20230905 | 175600 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 177 | 20230905 | 175500 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 178 | 20230905 | 175400 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 179 | 20230905 | 175300 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 180 | 20230905 | 175200 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 181 | 20230905 | 175100 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 182 | 20230905 | 175000 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 5463 |
| 183 | 20230905 | 174900 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 184 | 20230905 | 174800 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 185 | 20230905 | 174700 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 186 | 20230905 | 174600 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 187 | 20230905 | 174500 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 188 | 20230905 | 174400 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 189 | 20230905 | 174300 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 190 | 20230905 | 174200 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 191 | 20230905 | 174100 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 192 | 20230905 | 174000 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 193 | 20230905 | 173900 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 194 | 20230905 | 173800 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 195 | 20230905 | 173700 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 196 | 20230905 | 173600 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 197 | 20230905 | 173500 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 198 | 20230905 | 173400 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 199 | 20230905 | 173300 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 200 | 20230905 | 173200 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 201 | 20230905 | 173100 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 202 | 20230905 | 173000 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 203 | 20230905 | 172900 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 204 | 20230905 | 172800 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 205 | 20230905 | 172700 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 206 | 20230905 | 172600 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 207 | 20230905 | 172500 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 208 | 20230905 | 172400 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 209 | 20230905 | 172300 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 210 | 20230905 | 172200 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 211 | 20230905 | 172100 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 212 | 20230905 | 172000 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 5463 |
| 213 | 20230905 | 171900 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 214 | 20230905 | 171800 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 215 | 20230905 | 171700 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 216 | 20230905 | 171600 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 217 | 20230905 | 171500 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 218 | 20230905 | 171400 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 219 | 20230905 | 171300 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 220 | 20230905 | 171200 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 221 | 20230905 | 171100 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 222 | 20230905 | 171000 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 223 | 20230905 | 170900 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 224 | 20230905 | 170800 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 225 | 20230905 | 170700 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 226 | 20230905 | 170600 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 227 | 20230905 | 170500 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 228 | 20230905 | 170400 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 229 | 20230905 | 170300 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 230 | 20230905 | 170200 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 231 | 20230905 | 170100 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 232 | 20230905 | 170000 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 233 | 20230905 | 165900 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 234 | 20230905 | 165800 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 235 | 20230905 | 165700 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 236 | 20230905 | 165600 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 237 | 20230905 | 165500 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 238 | 20230905 | 165400 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 239 | 20230905 | 165300 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 240 | 20230905 | 165200 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 241 | 20230905 | 165100 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 242 | 20230905 | 165000 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 5463 |
| 243 | 20230905 | 164900 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 244 | 20230905 | 164800 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 245 | 20230905 | 164700 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 246 | 20230905 | 164600 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 247 | 20230905 | 164500 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 248 | 20230905 | 164400 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 249 | 20230905 | 164300 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 250 | 20230905 | 164200 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 251 | 20230905 | 164100 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 252 | 20230905 | 164000 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 253 | 20230905 | 163900 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 254 | 20230905 | 163800 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 255 | 20230905 | 163700 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 256 | 20230905 | 163600 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 257 | 20230905 | 163500 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 258 | 20230905 | 163400 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 259 | 20230905 | 163300 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 260 | 20230905 | 163200 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 261 | 20230905 | 163100 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 262 | 20230905 | 163000 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 263 | 20230905 | 162900 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 264 | 20230905 | 162800 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 265 | 20230905 | 162700 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 266 | 20230905 | 162600 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 267 | 20230905 | 162500 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 268 | 20230905 | 162400 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 269 | 20230905 | 162300 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 270 | 20230905 | 162200 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 271 | 20230905 | 162100 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 272 | 20230905 | 162000 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 5463 |
| 273 | 20230905 | 161900 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 274 | 20230905 | 161800 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 275 | 20230905 | 161700 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 276 | 20230905 | 161600 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 277 | 20230905 | 161500 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 278 | 20230905 | 161400 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 279 | 20230905 | 161300 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 280 | 20230905 | 161200 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 281 | 20230905 | 161100 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 282 | 20230905 | 161000 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 283 | 20230905 | 160900 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 284 | 20230905 | 160800 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 285 | 20230905 | 160700 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 286 | 20230905 | 160600 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 287 | 20230905 | 160500 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 288 | 20230905 | 160400 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 289 | 20230905 | 160300 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 290 | 20230905 | 160200 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 291 | 20230905 | 160100 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 292 | 20230905 | 160000 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 293 | 20230905 | 155900 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 294 | 20230905 | 155800 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 295 | 20230905 | 155700 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 296 | 20230905 | 155600 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 297 | 20230905 | 155500 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 298 | 20230905 | 155400 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 299 | 20230905 | 155300 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 300 | 20230905 | 155200 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 301 | 20230905 | 155100 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 302 | 20230905 | 155000 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 5463 |
| 303 | 20230905 | 154900 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 304 | 20230905 | 154800 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 305 | 20230905 | 154700 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 306 | 20230905 | 154600 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 307 | 20230905 | 154500 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 308 | 20230905 | 154400 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 309 | 20230905 | 154300 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 310 | 20230905 | 154200 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 311 | 20230905 | 154100 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 312 | 20230905 | 154000 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 313 | 20230905 | 153900 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 314 | 20230905 | 153800 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 315 | 20230905 | 153700 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 316 | 20230905 | 153600 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 317 | 20230905 | 153500 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 318 | 20230905 | 153400 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 319 | 20230905 | 153300 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 320 | 20230905 | 153200 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 321 | 20230905 | 153100 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 322 | 20230905 | 153000 | 28496231300 | 88500 | 88500 | 88500 | 88500 | 5463 |
| 323 | 20230905 | 152900 | 28012755800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 324 | 20230905 | 152800 | 28012755800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 325 | 20230905 | 152700 | 28012755800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 326 | 20230905 | 152600 | 28012755800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 327 | 20230905 | 152500 | 28012755800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 328 | 20230905 | 152400 | 28012755800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 329 | 20230905 | 152300 | 28012755800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 330 | 20230905 | 152200 | 28012755800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 331 | 20230905 | 152100 | 28012755800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 332 | 20230905 | 152000 | 28012755800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 333 | 20230905 | 151900 | 28012755800 | 88600 | 88500 | 88600 | 88500 | 916 |
| 334 | 20230905 | 151800 | 27931627400 | 88600 | 88500 | 88600 | 88500 | 868 |
| 335 | 20230905 | 151700 | 27854746000 | 88600 | 88500 | 88600 | 88500 | 275 |
| 336 | 20230905 | 151600 | 27830402800 | 88600 | 88600 | 88700 | 88500 | 2712 |
| 337 | 20230905 | 151500 | 27590119000 | 88600 | 88700 | 88700 | 88600 | 1208 |
| 338 | 20230905 | 151400 | 27483081800 | 88700 | 88600 | 88700 | 88600 | 827 |
| 339 | 20230905 | 151300 | 27409803900 | 88600 | 88600 | 88700 | 88600 | 930 |
| 340 | 20230905 | 151200 | 27327386900 | 88600 | 88700 | 88700 | 88600 | 632 |
| 341 | 20230905 | 151100 | 27271374000 | 88600 | 88600 | 88700 | 88600 | 63 |
| 342 | 20230905 | 151000 | 27265790600 | 88600 | 88600 | 88600 | 88500 | 925 |
| 343 | 20230905 | 150900 | 27183881700 | 88500 | 88600 | 88600 | 88500 | 202 |
| 344 | 20230905 | 150800 | 27165993500 | 88600 | 88600 | 88600 | 88500 | 177 |
| 345 | 20230905 | 150700 | 27150318800 | 88600 | 88600 | 88600 | 88500 | 263 |
| 346 | 20230905 | 150600 | 27127017600 | 88600 | 88600 | 88700 | 88500 | 862 |
| 347 | 20230905 | 150500 | 27050641500 | 88600 | 88600 | 88600 | 88500 | 1265 |
| 348 | 20230905 | 150400 | 26938595000 | 88600 | 88600 | 88700 | 88500 | 1998 |
| 349 | 20230905 | 150300 | 26761570600 | 88600 | 88700 | 88800 | 88600 | 666 |
| 350 | 20230905 | 150200 | 26702544900 | 88700 | 88900 | 88900 | 88700 | 10476 |
| 351 | 20230905 | 150100 | 25771379100 | 88900 | 89000 | 89000 | 88900 | 179 |
| 352 | 20230905 | 150000 | 25755464200 | 89000 | 88900 | 89000 | 88900 | 694 |
| 353 | 20230905 | 145900 | 25693762100 | 89000 | 89000 | 89000 | 89000 | 186 |
| 354 | 20230905 | 145800 | 25677208100 | 89000 | 89100 | 89100 | 89000 | 1246 |
| 355 | 20230905 | 145700 | 25566303500 | 89100 | 89000 | 89100 | 89000 | 460 |
| 356 | 20230905 | 145600 | 25525329700 | 89000 | 89100 | 89100 | 89000 | 63 |
| 357 | 20230905 | 145500 | 25519722200 | 89100 | 88900 | 89100 | 88900 | 300 |
| 358 | 20230905 | 145400 | 25493019800 | 89000 | 89000 | 89000 | 88900 | 716 |
| 359 | 20230905 | 145300 | 25429342900 | 89100 | 89000 | 89100 | 89000 | 209 |
| 360 | 20230905 | 145200 | 25410728100 | 89000 | 89000 | 89100 | 88900 | 428 |
| 361 | 20230905 | 145100 | 25372667700 | 89000 | 89000 | 89100 | 89000 | 698 |
| 362 | 20230905 | 145000 | 25310539400 | 89100 | 89100 | 89100 | 89100 | 129 |
| 363 | 20230905 | 144900 | 25299045500 | 89100 | 89100 | 89200 | 89100 | 454 |
| 364 | 20230905 | 144800 | 25258587600 | 89100 | 89100 | 89200 | 89000 | 519 |
| 365 | 20230905 | 144700 | 25212356700 | 89200 | 89100 | 89200 | 89100 | 127 |
| 366 | 20230905 | 144600 | 25201040900 | 89100 | 89100 | 89200 | 89000 | 298 |
| 367 | 20230905 | 144500 | 25174493900 | 89000 | 89200 | 89200 | 89000 | 9188 |
| 368 | 20230905 | 144400 | 24356748800 | 89200 | 89000 | 89200 | 88900 | 778 |
| 369 | 20230905 | 144300 | 24287492400 | 89000 | 88900 | 89000 | 88900 | 500 |
| 370 | 20230905 | 144200 | 24243041300 | 88900 | 88900 | 89000 | 88900 | 80 |
| 371 | 20230905 | 144100 | 24235928800 | 88900 | 88900 | 89000 | 88900 | 233 |
| 372 | 20230905 | 144000 | 24215212100 | 89000 | 89000 | 89000 | 88900 | 95 |
| 373 | 20230905 | 143900 | 24206758600 | 88900 | 88900 | 89000 | 88900 | 186 |
| 374 | 20230905 | 143800 | 24190210300 | 88900 | 88800 | 88900 | 88800 | 578 |
| 375 | 20230905 | 143700 | 24138828500 | 88800 | 88900 | 88900 | 88700 | 590 |
| 376 | 20230905 | 143600 | 24086451300 | 88900 | 88800 | 88900 | 88800 | 149 |
| 377 | 20230905 | 143500 | 24073219800 | 88800 | 88800 | 88800 | 88800 | 49 |
| 378 | 20230905 | 143400 | 24068868600 | 88800 | 88700 | 88800 | 88700 | 558 |
| 379 | 20230905 | 143300 | 24019346100 | 88600 | 88600 | 88600 | 88600 | 483 |
| 380 | 20230905 | 143200 | 23976552300 | 88500 | 88600 | 88600 | 88500 | 122 |
| 381 | 20230905 | 143100 | 23965751300 | 88600 | 88700 | 88700 | 88600 | 291 |
| 382 | 20230905 | 143000 | 23939954400 | 88600 | 88600 | 88700 | 88600 | 694 |
| 383 | 20230905 | 142900 | 23878454700 | 88600 | 88700 | 88700 | 88600 | 135 |
| 384 | 20230905 | 142800 | 23866489200 | 88700 | 88700 | 88700 | 88600 | 63 |
| 385 | 20230905 | 142700 | 23860905300 | 88700 | 88700 | 88700 | 88600 | 272 |
| 386 | 20230905 | 142600 | 23836803000 | 88600 | 88700 | 88800 | 88600 | 522 |
| 387 | 20230905 | 142500 | 23790507400 | 88700 | 88600 | 88700 | 88600 | 145 |
| 388 | 20230905 | 142400 | 23777646000 | 88700 | 88600 | 88700 | 88600 | 433 |
| 389 | 20230905 | 142300 | 23739279700 | 88700 | 88600 | 88700 | 88600 | 174 |
| 390 | 20230905 | 142200 | 23723861600 | 88700 | 88800 | 88800 | 88600 | 1346 |
| 391 | 20230905 | 142100 | 23604512100 | 88900 | 88900 | 89000 | 88900 | 227 |
| 392 | 20230905 | 142000 | 23584330700 | 88900 | 88800 | 88900 | 88800 | 404 |
| 393 | 20230905 | 141900 | 23548418800 | 88800 | 88900 | 88900 | 88800 | 173 |
| 394 | 20230905 | 141800 | 23533051700 | 88900 | 88900 | 89000 | 88900 | 616 |
| 395 | 20230905 | 141700 | 23478289100 | 88900 | 89000 | 89000 | 88900 | 148 |
| 396 | 20230905 | 141600 | 23465123400 | 88900 | 88800 | 89000 | 88700 | 453 |
| 397 | 20230905 | 141500 | 23424887900 | 88800 | 88700 | 88800 | 88700 | 789 |
| 398 | 20230905 | 141400 | 23354898100 | 88700 | 88600 | 88700 | 88600 | 272 |
| 399 | 20230905 | 141300 | 23330794300 | 88600 | 88600 | 88700 | 88600 | 109 |
| 400 | 20230905 | 141200 | 23321136300 | 88600 | 88700 | 88700 | 88600 | 13 |
| 401 | 20230905 | 141100 | 23319983600 | 88600 | 88500 | 88700 | 88500 | 427 |
| 402 | 20230905 | 141000 | 23282156200 | 88600 | 88600 | 88600 | 88500 | 277 |
| 403 | 20230905 | 140900 | 23257621800 | 88600 | 88700 | 88700 | 88600 | 93 |
| 404 | 20230905 | 140800 | 23249381900 | 88700 | 88700 | 88700 | 88600 | 275 |
| 405 | 20230905 | 140700 | 23225012200 | 88600 | 88600 | 88700 | 88600 | 200 |
| 406 | 20230905 | 140600 | 23207289100 | 88600 | 88700 | 88700 | 88600 | 495 |
| 407 | 20230905 | 140500 | 23163426300 | 88700 | 88800 | 88800 | 88700 | 2042 |
| 408 | 20230905 | 140400 | 22982284000 | 88800 | 88800 | 88900 | 88800 | 611 |
| 409 | 20230905 | 140300 | 22928026500 | 88900 | 88800 | 88900 | 88800 | 68 |
| 410 | 20230905 | 140200 | 22921987000 | 88800 | 88800 | 88900 | 88700 | 756 |
| 411 | 20230905 | 140100 | 22854868000 | 88800 | 88800 | 88900 | 88800 | 235 |
| 412 | 20230905 | 140000 | 22833998100 | 88800 | 89000 | 89000 | 88800 | 230 |
| 413 | 20230905 | 135900 | 22813545900 | 88900 | 89000 | 89000 | 88900 | 191 |
| 414 | 20230905 | 135800 | 22796561400 | 89000 | 89000 | 89000 | 88800 | 661 |
| 415 | 20230905 | 135700 | 22737759100 | 89000 | 89100 | 89100 | 89000 | 114 |
| 416 | 20230905 | 135600 | 22727609900 | 89000 | 89100 | 89100 | 89000 | 399 |
| 417 | 20230905 | 135500 | 22692071400 | 89100 | 89200 | 89200 | 89000 | 858 |
| 418 | 20230905 | 135400 | 22615641400 | 89200 | 89200 | 89200 | 89100 | 143 |
| 419 | 20230905 | 135300 | 22602887100 | 89200 | 89200 | 89200 | 89100 | 166 |
| 420 | 20230905 | 135200 | 22588080500 | 89200 | 89100 | 89200 | 89000 | 165 |
| 421 | 20230905 | 135100 | 22573370600 | 89100 | 89000 | 89100 | 89000 | 241 |
| 422 | 20230905 | 135000 | 22551907600 | 89000 | 89100 | 89100 | 89000 | 297 |
| 423 | 20230905 | 134900 | 22525457300 | 89000 | 89000 | 89100 | 89000 | 644 |
| 424 | 20230905 | 134800 | 22468140200 | 89000 | 89000 | 89000 | 88900 | 164 |
| 425 | 20230905 | 134700 | 22453548500 | 89000 | 89000 | 89000 | 89000 | 223 |
| 426 | 20230905 | 134600 | 22433701500 | 89000 | 89100 | 89100 | 89000 | 426 |
| 427 | 20230905 | 134500 | 22395778600 | 89100 | 89100 | 89200 | 89000 | 416 |
| 428 | 20230905 | 134400 | 22358710900 | 89100 | 89100 | 89200 | 89100 | 175 |
| 429 | 20230905 | 134300 | 22343116200 | 89100 | 89000 | 89300 | 88900 | 223 |
| 430 | 20230905 | 134200 | 22323237700 | 89000 | 89000 | 89000 | 88900 | 498 |
| 431 | 20230905 | 134100 | 22278924200 | 89000 | 89000 | 89000 | 88900 | 386 |
| 432 | 20230905 | 134000 | 22244588300 | 88900 | 89000 | 89000 | 88800 | 1534 |
| 433 | 20230905 | 133900 | 22108145400 | 89100 | 89200 | 89400 | 89000 | 1483 |
| 434 | 20230905 | 133800 | 21975909700 | 89200 | 89300 | 89300 | 89100 | 958 |
| 435 | 20230905 | 133700 | 21890462700 | 89300 | 89200 | 89300 | 89100 | 448 |
| 436 | 20230905 | 133600 | 21850483600 | 89200 | 89300 | 89300 | 89200 | 787 |
| 437 | 20230905 | 133500 | 21780256100 | 89200 | 89600 | 89600 | 89200 | 1471 |
| 438 | 20230905 | 133400 | 21648796800 | 89500 | 89600 | 89700 | 89500 | 2106 |
| 439 | 20230905 | 133300 | 21460160000 | 89500 | 89500 | 89600 | 89500 | 2011 |
| 440 | 20230905 | 133200 | 21280026400 | 89600 | 89600 | 89800 | 89500 | 1704 |
| 441 | 20230905 | 133100 | 21127269300 | 89600 | 89400 | 89600 | 89300 | 2297 |
| 442 | 20230905 | 133000 | 20921750800 | 89400 | 89300 | 89500 | 89300 | 1558 |
| 443 | 20230905 | 132900 | 20782510200 | 89300 | 89200 | 89400 | 89200 | 1126 |
| 444 | 20230905 | 132800 | 20681949700 | 89200 | 89200 | 89200 | 89000 | 335 |
| 445 | 20230905 | 132700 | 20652094400 | 89100 | 89200 | 89200 | 89100 | 353 |
| 446 | 20230905 | 132600 | 20620633100 | 89200 | 89100 | 89200 | 89100 | 374 |
| 447 | 20230905 | 132500 | 20587275500 | 89100 | 89200 | 89300 | 89100 | 1063 |
| 448 | 20230905 | 132400 | 20492495000 | 89300 | 89100 | 89300 | 89100 | 260 |
| 449 | 20230905 | 132300 | 20469309300 | 89100 | 89100 | 89200 | 89000 | 248 |
| 450 | 20230905 | 132200 | 20447212500 | 89100 | 89400 | 89400 | 88900 | 1380 |
| 451 | 20230905 | 132100 | 20324231000 | 89400 | 89300 | 89400 | 89300 | 1331 |
| 452 | 20230905 | 132000 | 20205302800 | 89300 | 89300 | 89300 | 89200 | 988 |
| 453 | 20230905 | 131900 | 20117124000 | 89300 | 89100 | 89300 | 89100 | 955 |
| 454 | 20230905 | 131800 | 20031932400 | 89100 | 89000 | 89100 | 88900 | 1395 |
| 455 | 20230905 | 131700 | 19907795000 | 89000 | 88600 | 89000 | 88600 | 1715 |
| 456 | 20230905 | 131600 | 19755605400 | 88600 | 88600 | 88600 | 88500 | 755 |
| 457 | 20230905 | 131500 | 19688744200 | 88600 | 88500 | 88600 | 88500 | 492 |
| 458 | 20230905 | 131400 | 19645194800 | 88500 | 88500 | 88600 | 88500 | 9 |
| 459 | 20230905 | 131300 | 19644398100 | 88500 | 88500 | 88600 | 88500 | 153 |
| 460 | 20230905 | 131200 | 19630854800 | 88600 | 88600 | 88600 | 88500 | 629 |
| 461 | 20230905 | 131100 | 19575187000 | 88500 | 88500 | 88600 | 88500 | 150 |
| 462 | 20230905 | 131000 | 19561910800 | 88500 | 88600 | 88700 | 88500 | 451 |
| 463 | 20230905 | 130900 | 19521953700 | 88600 | 88700 | 88700 | 88600 | 142 |
| 464 | 20230905 | 130800 | 19509369100 | 88600 | 88600 | 88700 | 88600 | 144 |
| 465 | 20230905 | 130700 | 19496607600 | 88700 | 88700 | 88700 | 88600 | 621 |
| 466 | 20230905 | 130600 | 19441537400 | 88700 | 88900 | 88900 | 88700 | 818 |
| 467 | 20230905 | 130500 | 19368951200 | 88900 | 89000 | 89000 | 88800 | 340 |
| 468 | 20230905 | 130400 | 19338735900 | 88900 | 88800 | 88900 | 88700 | 548 |
| 469 | 20230905 | 130300 | 19290047200 | 88800 | 88700 | 88800 | 88700 | 197 |
| 470 | 20230905 | 130200 | 19272565900 | 88700 | 88800 | 88800 | 88500 | 617 |
| 471 | 20230905 | 130100 | 19217878600 | 88700 | 88800 | 88900 | 88700 | 252 |
| 472 | 20230905 | 130000 | 19195502300 | 88800 | 88800 | 88900 | 88700 | 756 |
| 473 | 20230905 | 125900 | 19128367600 | 88800 | 88700 | 88800 | 88600 | 647 |
| 474 | 20230905 | 125800 | 19070985300 | 88700 | 88600 | 88700 | 88600 | 258 |
| 475 | 20230905 | 125700 | 19048122900 | 88600 | 88600 | 88600 | 88600 | 227 |
| 476 | 20230905 | 125600 | 19028010700 | 88600 | 88500 | 88600 | 88500 | 407 |
| 477 | 20230905 | 125500 | 18991958600 | 88500 | 88500 | 88600 | 88500 | 396 |
| 478 | 20230905 | 125400 | 18956910500 | 88400 | 88700 | 88700 | 88400 | 1016 |
| 479 | 20230905 | 125300 | 18866930600 | 88700 | 88600 | 88700 | 88600 | 408 |
| 480 | 20230905 | 125200 | 18830749500 | 88600 | 88600 | 88600 | 88500 | 463 |
| 481 | 20230905 | 125100 | 18789730500 | 88500 | 88500 | 88600 | 88400 | 728 |
| 482 | 20230905 | 125000 | 18725301200 | 88500 | 88400 | 88500 | 88400 | 240 |
| 483 | 20230905 | 124900 | 18704065100 | 88400 | 88400 | 88400 | 88400 | 76 |
| 484 | 20230905 | 124800 | 18697346700 | 88400 | 88400 | 88500 | 88300 | 308 |
| 485 | 20230905 | 124700 | 18670120400 | 88300 | 88200 | 88300 | 88200 | 323 |
| 486 | 20230905 | 124600 | 18641605400 | 88200 | 88400 | 88400 | 88200 | 736 |
| 487 | 20230905 | 124500 | 18576636200 | 88400 | 88400 | 88400 | 88300 | 49 |
| 488 | 20230905 | 124400 | 18572305200 | 88400 | 88300 | 88500 | 88300 | 597 |
| 489 | 20230905 | 124300 | 18519552100 | 88300 | 88200 | 88300 | 88200 | 348 |
| 490 | 20230905 | 124200 | 18488853200 | 88200 | 88300 | 88300 | 88200 | 224 |
| 491 | 20230905 | 124100 | 18469077400 | 88300 | 88400 | 88400 | 88200 | 565 |
| 492 | 20230905 | 124000 | 18419188000 | 88400 | 88400 | 88400 | 88300 | 266 |
| 493 | 20230905 | 123900 | 18395690800 | 88400 | 88400 | 88400 | 88300 | 244 |
| 494 | 20230905 | 123800 | 18374137900 | 88400 | 88500 | 88500 | 88400 | 228 |
| 495 | 20230905 | 123700 | 18353977100 | 88500 | 88400 | 88500 | 88400 | 126 |
| 496 | 20230905 | 123600 | 18342833400 | 88400 | 88300 | 88400 | 88300 | 361 |
| 497 | 20230905 | 123500 | 18310939800 | 88300 | 88400 | 88400 | 88200 | 713 |
| 498 | 20230905 | 123400 | 18248015400 | 88400 | 88300 | 88400 | 88200 | 1128 |
| 499 | 20230905 | 123300 | 18148368100 | 88200 | 88200 | 88300 | 88100 | 485 |
| 500 | 20230905 | 123200 | 18105590600 | 88100 | 88000 | 88100 | 88000 | 1810 |
| 501 | 20230905 | 123100 | 17946279600 | 88000 | 87900 | 88000 | 87900 | 595 |
| 502 | 20230905 | 123000 | 17893956500 | 87900 | 87800 | 87900 | 87800 | 1336 |
| 503 | 20230905 | 122900 | 17776636900 | 87800 | 87800 | 87900 | 87800 | 48 |
| 504 | 20230905 | 122800 | 17772418800 | 87900 | 87900 | 87900 | 87800 | 362 |
| 505 | 20230905 | 122700 | 17740628100 | 87900 | 88000 | 88000 | 87900 | 187 |
| 506 | 20230905 | 122600 | 17724187700 | 88000 | 88000 | 88000 | 87900 | 57 |
| 507 | 20230905 | 122500 | 17719173100 | 88000 | 88000 | 88000 | 87900 | 439 |
| 508 | 20230905 | 122400 | 17680565100 | 87900 | 87900 | 88000 | 87900 | 160 |
| 509 | 20230905 | 122300 | 17666485700 | 88000 | 87900 | 88000 | 87900 | 299 |
| 510 | 20230905 | 122200 | 17640173800 | 87900 | 87700 | 87900 | 87700 | 693 |
| 511 | 20230905 | 122100 | 17579286300 | 87800 | 87800 | 87800 | 87700 | 316 |
| 512 | 20230905 | 122000 | 17551563200 | 87700 | 87700 | 87800 | 87600 | 529 |
| 513 | 20230905 | 121900 | 17505151300 | 87700 | 87700 | 87800 | 87700 | 622 |
| 514 | 20230905 | 121800 | 17450596300 | 87700 | 87700 | 87700 | 87600 | 509 |
| 515 | 20230905 | 121700 | 17405958100 | 87700 | 87700 | 87700 | 87700 | 139 |
| 516 | 20230905 | 121600 | 17393767800 | 87700 | 87700 | 87700 | 87700 | 71 |
| 517 | 20230905 | 121500 | 17387541100 | 87700 | 87700 | 87700 | 87600 | 474 |
| 518 | 20230905 | 121400 | 17345972300 | 87700 | 87700 | 87800 | 87600 | 173 |
| 519 | 20230905 | 121300 | 17330797900 | 87800 | 87700 | 87800 | 87600 | 261 |
| 520 | 20230905 | 121200 | 17307921000 | 87800 | 87700 | 87800 | 87600 | 316 |
| 521 | 20230905 | 121100 | 17280207900 | 87700 | 87700 | 87700 | 87600 | 301 |
| 522 | 20230905 | 121000 | 17253810700 | 87700 | 87600 | 87700 | 87600 | 113 |
| 523 | 20230905 | 120900 | 17243905500 | 87700 | 87700 | 87700 | 87600 | 225 |
| 524 | 20230905 | 120800 | 17224174600 | 87700 | 87700 | 87700 | 87700 | 454 |
| 525 | 20230905 | 120700 | 17184358800 | 87700 | 87600 | 87700 | 87600 | 406 |
| 526 | 20230905 | 120600 | 17148778000 | 87700 | 87700 | 87700 | 87600 | 225 |
| 527 | 20230905 | 120500 | 17129046700 | 87700 | 87700 | 87700 | 87700 | 317 |
| 528 | 20230905 | 120400 | 17101245800 | 87700 | 87700 | 87700 | 87600 | 205 |
| 529 | 20230905 | 120300 | 17083267500 | 87700 | 87700 | 87700 | 87600 | 185 |
| 530 | 20230905 | 120200 | 17067059600 | 87600 | 87700 | 87700 | 87600 | 100 |
| 531 | 20230905 | 120100 | 17058299000 | 87700 | 87700 | 87700 | 87600 | 125 |
| 532 | 20230905 | 120000 | 17047339500 | 87700 | 87700 | 87700 | 87600 | 497 |
| 533 | 20230905 | 115900 | 17003776700 | 87800 | 87700 | 87800 | 87700 | 193 |
| 534 | 20230905 | 115800 | 16986850400 | 87700 | 87700 | 87700 | 87600 | 48 |
| 535 | 20230905 | 115700 | 16982641800 | 87700 | 87700 | 87800 | 87700 | 273 |
| 536 | 20230905 | 115600 | 16958699200 | 87700 | 87800 | 87800 | 87700 | 743 |
| 537 | 20230905 | 115500 | 16893497100 | 87700 | 87700 | 87800 | 87700 | 66 |
| 538 | 20230905 | 115400 | 16887707300 | 87700 | 87700 | 87900 | 87700 | 80 |
| 539 | 20230905 | 115300 | 16880685900 | 87700 | 87700 | 87900 | 87600 | 2812 |
| 540 | 20230905 | 115200 | 16634081600 | 87700 | 87700 | 87700 | 87600 | 174 |
| 541 | 20230905 | 115100 | 16618830300 | 87600 | 87700 | 87700 | 87600 | 315 |
| 542 | 20230905 | 115000 | 16591236100 | 87700 | 87600 | 87700 | 87600 | 537 |
| 543 | 20230905 | 114900 | 16544192600 | 87600 | 87700 | 87700 | 87600 | 389 |
| 544 | 20230905 | 114800 | 16510114300 | 87600 | 87600 | 87700 | 87600 | 60 |
| 545 | 20230905 | 114700 | 16504857700 | 87600 | 87700 | 87700 | 87600 | 45 |
| 546 | 20230905 | 114600 | 16500912000 | 87600 | 87700 | 87700 | 87600 | 695 |
| 547 | 20230905 | 114500 | 16440028000 | 87600 | 87700 | 87700 | 87600 | 333 |
| 548 | 20230905 | 114400 | 16410841900 | 87700 | 87700 | 87700 | 87600 | 14 |
| 549 | 20230905 | 114300 | 16409614400 | 87600 | 87600 | 87700 | 87600 | 291 |
| 550 | 20230905 | 114200 | 16384112200 | 87600 | 87600 | 87700 | 87600 | 159 |
| 551 | 20230905 | 114100 | 16370183700 | 87700 | 87700 | 87700 | 87600 | 42 |
| 552 | 20230905 | 114000 | 16366500400 | 87700 | 87600 | 87700 | 87600 | 81 |
| 553 | 20230905 | 113900 | 16359398800 | 87600 | 87700 | 87700 | 87600 | 312 |
| 554 | 20230905 | 113800 | 16332055100 | 87700 | 87600 | 87700 | 87600 | 242 |
| 555 | 20230905 | 113700 | 16310835700 | 87600 | 87600 | 87700 | 87500 | 335 |
| 556 | 20230905 | 113600 | 16281488800 | 87600 | 87700 | 87700 | 87500 | 557 |
| 557 | 20230905 | 113500 | 16232709500 | 87700 | 87600 | 87700 | 87500 | 428 |
| 558 | 20230905 | 113400 | 16195218100 | 87600 | 87600 | 87600 | 87500 | 560 |
| 559 | 20230905 | 113300 | 16146198100 | 87600 | 87600 | 87600 | 87500 | 322 |
| 560 | 20230905 | 113200 | 16118018900 | 87600 | 87600 | 87700 | 87600 | 600 |
| 561 | 20230905 | 113100 | 16065458500 | 87600 | 87700 | 87700 | 87600 | 87 |
| 562 | 20230905 | 113000 | 16057834300 | 87700 | 87700 | 87700 | 87600 | 372 |
| 563 | 20230905 | 112900 | 16025240800 | 87700 | 87600 | 87700 | 87600 | 483 |
| 564 | 20230905 | 112800 | 15982921000 | 87700 | 87600 | 87700 | 87600 | 724 |
| 565 | 20230905 | 112700 | 15919488200 | 87700 | 87600 | 87700 | 87600 | 256 |
| 566 | 20230905 | 112600 | 15897058000 | 87600 | 87600 | 87800 | 87600 | 276 |
| 567 | 20230905 | 112500 | 15872872700 | 87600 | 87700 | 87800 | 87600 | 265 |
| 568 | 20230905 | 112400 | 15849644700 | 87700 | 87700 | 87700 | 87600 | 379 |
| 569 | 20230905 | 112300 | 15816426400 | 87600 | 87700 | 87700 | 87600 | 691 |
| 570 | 20230905 | 112200 | 15755878900 | 87700 | 87800 | 87900 | 87700 | 475 |
| 571 | 20230905 | 112100 | 15714185200 | 87800 | 87800 | 87800 | 87800 | 136 |
| 572 | 20230905 | 112000 | 15702244400 | 87800 | 87700 | 87900 | 87700 | 248 |
| 573 | 20230905 | 111900 | 15680473000 | 87800 | 87700 | 87900 | 87700 | 274 |
| 574 | 20230905 | 111800 | 15656423200 | 87700 | 87600 | 87800 | 87500 | 1577 |
| 575 | 20230905 | 111700 | 15518229800 | 87600 | 87600 | 87700 | 87500 | 664 |
| 576 | 20230905 | 111600 | 15460113300 | 87600 | 87700 | 87700 | 87600 | 1142 |
| 577 | 20230905 | 111500 | 15360072800 | 87600 | 87600 | 87700 | 87600 | 180 |
| 578 | 20230905 | 111400 | 15344299800 | 87600 | 87600 | 87700 | 87600 | 1336 |
| 579 | 20230905 | 111300 | 15227218100 | 87700 | 87600 | 87700 | 87600 | 339 |
| 580 | 20230905 | 111200 | 15197517700 | 87600 | 87700 | 87700 | 87600 | 204 |
| 581 | 20230905 | 111100 | 15179642000 | 87700 | 87700 | 87700 | 87600 | 751 |
| 582 | 20230905 | 111000 | 15113827500 | 87600 | 87700 | 87800 | 87600 | 1693 |
| 583 | 20230905 | 110900 | 14965479100 | 87700 | 87800 | 87800 | 87700 | 1222 |
| 584 | 20230905 | 110800 | 14858304000 | 87800 | 87900 | 87900 | 87700 | 899 |
| 585 | 20230905 | 110700 | 14779393700 | 87900 | 88000 | 88000 | 87900 | 81 |
| 586 | 20230905 | 110600 | 14772270600 | 88000 | 88200 | 88200 | 88000 | 2536 |
| 587 | 20230905 | 110500 | 14549067000 | 88200 | 88200 | 88200 | 88100 | 256 |
| 588 | 20230905 | 110400 | 14526511800 | 88200 | 88100 | 88200 | 88100 | 147 |
| 589 | 20230905 | 110300 | 14513560800 | 88100 | 88200 | 88200 | 88000 | 1050 |
| 590 | 20230905 | 110200 | 14421073200 | 88100 | 88200 | 88200 | 88100 | 344 |
| 591 | 20230905 | 110100 | 14390757300 | 88200 | 88200 | 88300 | 88100 | 206 |
| 592 | 20230905 | 110000 | 14372587500 | 88300 | 88200 | 88300 | 88100 | 498 |
| 593 | 20230905 | 105900 | 14328670400 | 88200 | 88200 | 88300 | 88200 | 186 |
| 594 | 20230905 | 105800 | 14312262500 | 88200 | 88300 | 88300 | 88000 | 238 |
| 595 | 20230905 | 105700 | 14291291600 | 88200 | 88300 | 88300 | 88100 | 1205 |
| 596 | 20230905 | 105600 | 14185009600 | 88300 | 88100 | 88300 | 88100 | 1046 |
| 597 | 20230905 | 105500 | 14092748800 | 88100 | 88100 | 88100 | 88000 | 427 |
| 598 | 20230905 | 105400 | 14055137200 | 88000 | 88000 | 88100 | 87900 | 308 |
| 599 | 20230905 | 105300 | 14028036800 | 88000 | 88000 | 88000 | 87900 | 522 |
| 600 | 20230905 | 105200 | 13982124000 | 87900 | 87900 | 88000 | 87900 | 187 |
| 601 | 20230905 | 105100 | 13965684400 | 88000 | 88000 | 88000 | 87900 | 89 |
| 602 | 20230905 | 105000 | 13957852700 | 87900 | 87900 | 87900 | 87900 | 32 |
| 603 | 20230905 | 104900 | 13955039900 | 88000 | 88200 | 88200 | 88000 | 361 |
| 604 | 20230905 | 104800 | 13923244800 | 88200 | 88300 | 88300 | 88200 | 499 |
| 605 | 20230905 | 104700 | 13879228400 | 88200 | 88200 | 88200 | 88000 | 319 |
| 606 | 20230905 | 104600 | 13851102200 | 88200 | 87900 | 88200 | 87900 | 1189 |
| 607 | 20230905 | 104500 | 13746365200 | 87900 | 88100 | 88100 | 87900 | 441 |
| 608 | 20230905 | 104400 | 13707560200 | 88100 | 88100 | 88200 | 88100 | 243 |
| 609 | 20230905 | 104300 | 13686142100 | 88100 | 88000 | 88200 | 88000 | 917 |
| 610 | 20230905 | 104200 | 13605396300 | 88100 | 87900 | 88100 | 87800 | 876 |
| 611 | 20230905 | 104100 | 13528331400 | 87900 | 88000 | 88000 | 87900 | 106 |
| 612 | 20230905 | 104000 | 13519011000 | 88000 | 87700 | 88000 | 87700 | 1850 |
| 613 | 20230905 | 103900 | 13356587800 | 87600 | 87600 | 87700 | 87600 | 440 |
| 614 | 20230905 | 103800 | 13318015300 | 87600 | 87600 | 87700 | 87600 | 119 |
| 615 | 20230905 | 103700 | 13307585800 | 87700 | 87600 | 87700 | 87600 | 90 |
| 616 | 20230905 | 103600 | 13299701200 | 87600 | 87600 | 87700 | 87600 | 358 |
| 617 | 20230905 | 103500 | 13268339500 | 87600 | 87600 | 87700 | 87500 | 476 |
| 618 | 20230905 | 103400 | 13226648000 | 87500 | 87600 | 87700 | 87500 | 226 |
| 619 | 20230905 | 103300 | 13206856800 | 87600 | 87700 | 87700 | 87600 | 313 |
| 620 | 20230905 | 103200 | 13179428100 | 87800 | 87600 | 87800 | 87500 | 786 |
| 621 | 20230905 | 103100 | 13110579300 | 87600 | 87600 | 87600 | 87500 | 114 |
| 622 | 20230905 | 103000 | 13100601300 | 87500 | 87800 | 87800 | 87500 | 3315 |
| 623 | 20230905 | 102900 | 12810339000 | 87800 | 87900 | 87900 | 87600 | 902 |
| 624 | 20230905 | 102800 | 12731225600 | 87900 | 87800 | 87900 | 87800 | 195 |
| 625 | 20230905 | 102700 | 12714100300 | 87800 | 87800 | 87800 | 87800 | 216 |
| 626 | 20230905 | 102600 | 12695135500 | 87800 | 87800 | 87900 | 87800 | 268 |
| 627 | 20230905 | 102500 | 12671604100 | 87800 | 88000 | 88000 | 87800 | 348 |
| 628 | 20230905 | 102400 | 12641000300 | 88000 | 88000 | 88100 | 87900 | 258 |
| 629 | 20230905 | 102300 | 12618292200 | 88000 | 88100 | 88100 | 88000 | 277 |
| 630 | 20230905 | 102200 | 12593912200 | 88100 | 88000 | 88100 | 87900 | 813 |
| 631 | 20230905 | 102100 | 12522411400 | 88000 | 87900 | 88000 | 87700 | 339 |
| 632 | 20230905 | 102000 | 12492627400 | 87900 | 87800 | 87900 | 87700 | 209 |
| 633 | 20230905 | 101900 | 12474277300 | 87700 | 87700 | 87900 | 87700 | 1114 |
| 634 | 20230905 | 101800 | 12376470800 | 87800 | 87700 | 87800 | 87700 | 482 |
| 635 | 20230905 | 101700 | 12334196900 | 87800 | 87800 | 87800 | 87700 | 189 |
| 636 | 20230905 | 101600 | 12317615600 | 87700 | 87800 | 87800 | 87600 | 797 |
| 637 | 20230905 | 101500 | 12247742000 | 87800 | 87700 | 87800 | 87700 | 555 |
| 638 | 20230905 | 101400 | 12199055300 | 87800 | 87900 | 87900 | 87700 | 779 |
| 639 | 20230905 | 101300 | 12130656500 | 87900 | 87900 | 87900 | 87800 | 372 |
| 640 | 20230905 | 101200 | 12097958200 | 87900 | 88000 | 88000 | 87900 | 413 |
| 641 | 20230905 | 101100 | 12061638000 | 87900 | 88000 | 88100 | 87900 | 343 |
| 642 | 20230905 | 101000 | 12031464100 | 88000 | 88000 | 88200 | 88000 | 505 |
| 643 | 20230905 | 100900 | 11986985900 | 88200 | 87900 | 88200 | 87900 | 793 |
| 644 | 20230905 | 100800 | 11917162100 | 87900 | 88000 | 88100 | 87900 | 628 |
| 645 | 20230905 | 100700 | 11861922700 | 88100 | 88000 | 88200 | 87900 | 775 |
| 646 | 20230905 | 100600 | 11793691600 | 88000 | 88100 | 88100 | 87700 | 1540 |
| 647 | 20230905 | 100500 | 11658453300 | 88200 | 88300 | 88300 | 87600 | 1516 |
| 648 | 20230905 | 100400 | 11525312000 | 88200 | 87800 | 88400 | 87800 | 3737 |
| 649 | 20230905 | 100300 | 11196261800 | 87800 | 87800 | 87900 | 87800 | 797 |
| 650 | 20230905 | 100200 | 11126276300 | 87800 | 88000 | 88000 | 87800 | 673 |
| 651 | 20230905 | 100100 | 11067137900 | 87900 | 87900 | 87900 | 87700 | 1088 |
| 652 | 20230905 | 100000 | 10971664700 | 87900 | 87600 | 87900 | 87600 | 1359 |
| 653 | 20230905 | 095900 | 10852420000 | 87700 | 88000 | 88000 | 87600 | 610 |
| 654 | 20230905 | 095800 | 10798917300 | 87900 | 87500 | 88000 | 87500 | 3450 |
| 655 | 20230905 | 095700 | 10496098600 | 87500 | 87300 | 87800 | 87300 | 5743 |
| 656 | 20230905 | 095600 | 9994098700 | 87300 | 87400 | 87500 | 87300 | 1165 |
| 657 | 20230905 | 095500 | 9892292400 | 87400 | 87500 | 87500 | 87300 | 1599 |
| 658 | 20230905 | 095400 | 9752522500 | 87500 | 87600 | 87600 | 87300 | 4463 |
| 659 | 20230905 | 095300 | 9362161800 | 87600 | 87500 | 87600 | 87500 | 1158 |
| 660 | 20230905 | 095200 | 9260819600 | 87500 | 87600 | 87700 | 87500 | 644 |
| 661 | 20230905 | 095100 | 9204412100 | 87600 | 87600 | 87800 | 87500 | 787 |
| 662 | 20230905 | 095000 | 9135491500 | 87600 | 87800 | 87800 | 87500 | 1488 |
| 663 | 20230905 | 094900 | 9005165200 | 87700 | 87800 | 87800 | 87700 | 591 |
| 664 | 20230905 | 094800 | 8953330900 | 87800 | 87800 | 87900 | 87700 | 554 |
| 665 | 20230905 | 094700 | 8904693500 | 87900 | 87700 | 87900 | 87700 | 383 |
| 666 | 20230905 | 094600 | 8871057900 | 87700 | 87600 | 87700 | 87600 | 494 |
| 667 | 20230905 | 094500 | 8827764500 | 87700 | 87700 | 87800 | 87500 | 2062 |
| 668 | 20230905 | 094400 | 8647105500 | 87700 | 87900 | 87900 | 87700 | 1755 |
| 669 | 20230905 | 094300 | 8493032600 | 87900 | 88100 | 88100 | 87900 | 708 |
| 670 | 20230905 | 094200 | 8430742600 | 88100 | 88000 | 88100 | 87900 | 928 |
| 671 | 20230905 | 094100 | 8349086800 | 88000 | 87900 | 88000 | 87800 | 588 |
| 672 | 20230905 | 094000 | 8297389400 | 87900 | 87600 | 88200 | 87600 | 1459 |
| 673 | 20230905 | 093900 | 8169246700 | 87600 | 87800 | 87800 | 87600 | 1139 |
| 674 | 20230905 | 093800 | 8069348200 | 87800 | 87900 | 88000 | 87600 | 2890 |
| 675 | 20230905 | 093700 | 7815799300 | 87900 | 88000 | 88100 | 87900 | 923 |
| 676 | 20230905 | 093600 | 7734588400 | 88100 | 88200 | 88200 | 88000 | 717 |
| 677 | 20230905 | 093500 | 7671414100 | 88100 | 88300 | 88300 | 88000 | 3121 |
| 678 | 20230905 | 093400 | 7396364300 | 88300 | 88400 | 88500 | 88300 | 681 |
| 679 | 20230905 | 093300 | 7336193700 | 88400 | 88500 | 88700 | 88400 | 1348 |
| 680 | 20230905 | 093200 | 7216865200 | 88600 | 88400 | 88700 | 88300 | 1189 |
| 681 | 20230905 | 093100 | 7111609000 | 88400 | 88700 | 88700 | 88300 | 492 |
| 682 | 20230905 | 093000 | 7068037100 | 88700 | 88700 | 88800 | 88600 | 668 |
| 683 | 20230905 | 092900 | 7008780100 | 88700 | 88800 | 89100 | 88400 | 1581 |
| 684 | 20230905 | 092800 | 6868451400 | 88800 | 88600 | 89200 | 88500 | 3975 |
| 685 | 20230905 | 092700 | 6515346500 | 88500 | 88300 | 88500 | 88200 | 1335 |
| 686 | 20230905 | 092600 | 6397318900 | 88300 | 88400 | 88400 | 88200 | 1035 |
| 687 | 20230905 | 092500 | 6305889100 | 88400 | 88300 | 88500 | 88200 | 866 |
| 688 | 20230905 | 092400 | 6229311400 | 88300 | 88800 | 88800 | 88300 | 1361 |
| 689 | 20230905 | 092300 | 6108752100 | 88700 | 88700 | 88800 | 88600 | 1008 |
| 690 | 20230905 | 092200 | 6019346500 | 88700 | 88600 | 88800 | 88500 | 1466 |
| 691 | 20230905 | 092100 | 5889404100 | 88500 | 88700 | 88800 | 88500 | 1131 |
| 692 | 20230905 | 092000 | 5789122100 | 88700 | 87700 | 88700 | 87700 | 2932 |
| 693 | 20230905 | 091900 | 5530952300 | 87800 | 87800 | 87800 | 87600 | 1937 |
| 694 | 20230905 | 091800 | 5361058200 | 87800 | 87800 | 87800 | 87700 | 1009 |
| 695 | 20230905 | 091700 | 5272501500 | 87800 | 87900 | 87900 | 87700 | 1160 |
| 696 | 20230905 | 091600 | 5170673400 | 87800 | 87700 | 87900 | 87700 | 1422 |
| 697 | 20230905 | 091500 | 5045823200 | 87700 | 87500 | 88000 | 87500 | 2329 |
| 698 | 20230905 | 091400 | 4841391300 | 87500 | 87200 | 87700 | 87100 | 3860 |
| 699 | 20230905 | 091300 | 4504211000 | 87200 | 87300 | 87400 | 87100 | 3901 |
| 700 | 20230905 | 091200 | 4163948000 | 87200 | 87500 | 87600 | 87100 | 5948 |
| 701 | 20230905 | 091100 | 3644707100 | 87500 | 87800 | 88000 | 87500 | 5153 |
| 702 | 20230905 | 091000 | 3192994200 | 87800 | 88000 | 88000 | 87600 | 4409 |
| 703 | 20230905 | 090900 | 2805753800 | 88000 | 88100 | 88200 | 87800 | 3404 |
| 704 | 20230905 | 090800 | 2506153500 | 88100 | 88800 | 88800 | 88000 | 7322 |
| 705 | 20230905 | 090700 | 1859509000 | 88800 | 88800 | 88900 | 88700 | 2598 |
| 706 | 20230905 | 090600 | 1628850900 | 88800 | 89100 | 89100 | 88600 | 2365 |
| 707 | 20230905 | 090500 | 1418947800 | 89100 | 89300 | 89300 | 88800 | 1140 |
| 708 | 20230905 | 090400 | 1317360800 | 89200 | 89100 | 89200 | 88600 | 3609 |
| 709 | 20230905 | 090300 | 996264200 | 89200 | 89400 | 89400 | 89000 | 2162 |
| 710 | 20230905 | 090200 | 803660000 | 89400 | 89800 | 90000 | 89300 | 3444 |
| 711 | 20230905 | 090100 | 495136900 | 89800 | 90000 | 90100 | 89600 | 1226 |
| 712 | 20230905 | 090000 | 385041800 | 89800 | 89400 | 90200 | 89300 | 4301 |