40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 212100 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 4165 |
| 3 | 20240307 | 212000 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 4 | 20240307 | 211900 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 5 | 20240307 | 211800 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 6 | 20240307 | 211700 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 7 | 20240307 | 211600 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 8 | 20240307 | 211500 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 9 | 20240307 | 211400 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 10 | 20240307 | 211300 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 11 | 20240307 | 211200 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 12 | 20240307 | 211100 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 13 | 20240307 | 211000 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 14 | 20240307 | 210900 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 15 | 20240307 | 210800 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 16 | 20240307 | 210700 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 17 | 20240307 | 210600 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 18 | 20240307 | 210500 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 19 | 20240307 | 210400 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 20 | 20240307 | 210300 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 21 | 20240307 | 210200 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 22 | 20240307 | 210100 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 23 | 20240307 | 210000 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 24 | 20240307 | 205900 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 25 | 20240307 | 205800 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 26 | 20240307 | 205700 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 27 | 20240307 | 205600 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 28 | 20240307 | 205500 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 29 | 20240307 | 205400 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 30 | 20240307 | 205300 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 31 | 20240307 | 205200 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 32 | 20240307 | 205100 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 4165 |
| 33 | 20240307 | 205000 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 34 | 20240307 | 204900 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 35 | 20240307 | 204800 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 36 | 20240307 | 204700 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 37 | 20240307 | 204600 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 38 | 20240307 | 204500 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 39 | 20240307 | 204400 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 40 | 20240307 | 204300 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 41 | 20240307 | 204200 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 42 | 20240307 | 204100 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 43 | 20240307 | 204000 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 44 | 20240307 | 203900 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 45 | 20240307 | 203800 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 46 | 20240307 | 203700 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 47 | 20240307 | 203600 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 48 | 20240307 | 203500 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 49 | 20240307 | 203400 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 50 | 20240307 | 203300 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 51 | 20240307 | 203200 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 52 | 20240307 | 203100 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 53 | 20240307 | 203000 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 54 | 20240307 | 202900 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 55 | 20240307 | 202800 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 56 | 20240307 | 202700 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 57 | 20240307 | 202600 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 58 | 20240307 | 202500 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 59 | 20240307 | 202400 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 60 | 20240307 | 202300 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 61 | 20240307 | 202200 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 62 | 20240307 | 202100 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 4165 |
| 63 | 20240307 | 202000 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 64 | 20240307 | 201900 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 65 | 20240307 | 201800 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 66 | 20240307 | 201700 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 67 | 20240307 | 201600 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 68 | 20240307 | 201500 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 69 | 20240307 | 201400 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 70 | 20240307 | 201300 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 71 | 20240307 | 201200 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 72 | 20240307 | 201100 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 73 | 20240307 | 201000 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 74 | 20240307 | 200900 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 75 | 20240307 | 200800 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 76 | 20240307 | 200700 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 77 | 20240307 | 200600 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 78 | 20240307 | 200500 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 79 | 20240307 | 200400 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 80 | 20240307 | 200300 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 81 | 20240307 | 200200 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 82 | 20240307 | 200100 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 83 | 20240307 | 200000 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 84 | 20240307 | 195900 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 85 | 20240307 | 195800 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 86 | 20240307 | 195700 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 87 | 20240307 | 195600 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 88 | 20240307 | 195500 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 89 | 20240307 | 195400 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 90 | 20240307 | 195300 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 91 | 20240307 | 195200 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 92 | 20240307 | 195100 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 4165 |
| 93 | 20240307 | 195000 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 94 | 20240307 | 194900 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 95 | 20240307 | 194800 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 96 | 20240307 | 194700 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 97 | 20240307 | 194600 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 98 | 20240307 | 194500 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 99 | 20240307 | 194400 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 100 | 20240307 | 194300 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 101 | 20240307 | 194200 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 102 | 20240307 | 194100 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 103 | 20240307 | 194000 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 104 | 20240307 | 193900 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 105 | 20240307 | 193800 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 106 | 20240307 | 193700 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 107 | 20240307 | 193600 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 108 | 20240307 | 193500 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 109 | 20240307 | 193400 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 110 | 20240307 | 193300 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 111 | 20240307 | 193200 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 112 | 20240307 | 193100 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 113 | 20240307 | 193000 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 114 | 20240307 | 192900 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 115 | 20240307 | 192800 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 116 | 20240307 | 192700 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 117 | 20240307 | 192600 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 118 | 20240307 | 192500 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 119 | 20240307 | 192400 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 120 | 20240307 | 192300 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 121 | 20240307 | 192200 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 122 | 20240307 | 192100 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 4165 |
| 123 | 20240307 | 192000 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 124 | 20240307 | 191900 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 125 | 20240307 | 191800 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 126 | 20240307 | 191700 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 127 | 20240307 | 191600 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 128 | 20240307 | 191500 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 129 | 20240307 | 191400 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 130 | 20240307 | 191300 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 131 | 20240307 | 191200 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 132 | 20240307 | 191100 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 133 | 20240307 | 191000 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 134 | 20240307 | 190900 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 135 | 20240307 | 190800 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 136 | 20240307 | 190700 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 137 | 20240307 | 190600 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 138 | 20240307 | 190500 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 139 | 20240307 | 190400 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 140 | 20240307 | 190300 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 141 | 20240307 | 190200 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 142 | 20240307 | 190100 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 143 | 20240307 | 190000 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 144 | 20240307 | 185900 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 145 | 20240307 | 185800 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 146 | 20240307 | 185700 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 147 | 20240307 | 185600 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 148 | 20240307 | 185500 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 149 | 20240307 | 185400 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 150 | 20240307 | 185300 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 151 | 20240307 | 185200 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 152 | 20240307 | 185100 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 4165 |
| 153 | 20240307 | 185000 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 154 | 20240307 | 184900 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 155 | 20240307 | 184800 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 156 | 20240307 | 184700 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 157 | 20240307 | 184600 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 158 | 20240307 | 184500 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 159 | 20240307 | 184400 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 160 | 20240307 | 184300 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 161 | 20240307 | 184200 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 162 | 20240307 | 184100 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 163 | 20240307 | 184000 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 164 | 20240307 | 183900 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 165 | 20240307 | 183800 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 166 | 20240307 | 183700 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 167 | 20240307 | 183600 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 168 | 20240307 | 183500 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 169 | 20240307 | 183400 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 170 | 20240307 | 183300 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 171 | 20240307 | 183200 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 172 | 20240307 | 183100 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 173 | 20240307 | 183000 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 174 | 20240307 | 182900 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 175 | 20240307 | 182800 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 176 | 20240307 | 182700 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 177 | 20240307 | 182600 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 178 | 20240307 | 182500 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 179 | 20240307 | 182400 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 180 | 20240307 | 182300 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 181 | 20240307 | 182200 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 182 | 20240307 | 182100 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 4165 |
| 183 | 20240307 | 182000 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 184 | 20240307 | 181900 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 185 | 20240307 | 181800 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 186 | 20240307 | 181700 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 187 | 20240307 | 181600 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 188 | 20240307 | 181500 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 189 | 20240307 | 181400 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 190 | 20240307 | 181300 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 191 | 20240307 | 181200 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 192 | 20240307 | 181100 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 193 | 20240307 | 181000 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 194 | 20240307 | 180900 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 195 | 20240307 | 180800 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 196 | 20240307 | 180700 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 197 | 20240307 | 180600 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 198 | 20240307 | 180500 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 199 | 20240307 | 180400 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 200 | 20240307 | 180300 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 201 | 20240307 | 180200 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 202 | 20240307 | 180100 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 203 | 20240307 | 180000 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 204 | 20240307 | 175900 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 205 | 20240307 | 175800 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 206 | 20240307 | 175700 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 207 | 20240307 | 175600 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 208 | 20240307 | 175500 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 209 | 20240307 | 175400 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 210 | 20240307 | 175300 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 211 | 20240307 | 175200 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 212 | 20240307 | 175100 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 4165 |
| 213 | 20240307 | 175000 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 214 | 20240307 | 174900 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 215 | 20240307 | 174800 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 216 | 20240307 | 174700 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 217 | 20240307 | 174600 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 218 | 20240307 | 174500 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 219 | 20240307 | 174400 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 220 | 20240307 | 174300 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 221 | 20240307 | 174200 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 222 | 20240307 | 174100 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 223 | 20240307 | 174000 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 224 | 20240307 | 173900 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 225 | 20240307 | 173800 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 226 | 20240307 | 173700 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 227 | 20240307 | 173600 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 228 | 20240307 | 173500 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 229 | 20240307 | 173400 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 230 | 20240307 | 173300 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 231 | 20240307 | 173200 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 232 | 20240307 | 173100 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 233 | 20240307 | 173000 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 234 | 20240307 | 172900 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 235 | 20240307 | 172800 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 236 | 20240307 | 172700 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 237 | 20240307 | 172600 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 238 | 20240307 | 172500 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 239 | 20240307 | 172400 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 240 | 20240307 | 172300 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 241 | 20240307 | 172200 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 242 | 20240307 | 172100 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 4165 |
| 243 | 20240307 | 172000 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 244 | 20240307 | 171900 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 245 | 20240307 | 171800 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 246 | 20240307 | 171700 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 247 | 20240307 | 171600 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 248 | 20240307 | 171500 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 249 | 20240307 | 171400 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 250 | 20240307 | 171300 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 251 | 20240307 | 171200 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 252 | 20240307 | 171100 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 253 | 20240307 | 171000 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 254 | 20240307 | 170900 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 255 | 20240307 | 170800 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 256 | 20240307 | 170700 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 257 | 20240307 | 170600 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 258 | 20240307 | 170500 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 259 | 20240307 | 170400 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 260 | 20240307 | 170300 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 261 | 20240307 | 170200 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 262 | 20240307 | 170100 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 263 | 20240307 | 170000 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 264 | 20240307 | 165900 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 265 | 20240307 | 165800 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 266 | 20240307 | 165700 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 267 | 20240307 | 165600 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 268 | 20240307 | 165500 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 269 | 20240307 | 165400 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 270 | 20240307 | 165300 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 271 | 20240307 | 165200 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 272 | 20240307 | 165100 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 4165 |
| 273 | 20240307 | 165000 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 274 | 20240307 | 164900 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 275 | 20240307 | 164800 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 276 | 20240307 | 164700 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 277 | 20240307 | 164600 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 278 | 20240307 | 164500 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 279 | 20240307 | 164400 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 280 | 20240307 | 164300 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 281 | 20240307 | 164200 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 282 | 20240307 | 164100 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 283 | 20240307 | 164000 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 284 | 20240307 | 163900 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 285 | 20240307 | 163800 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 286 | 20240307 | 163700 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 287 | 20240307 | 163600 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 288 | 20240307 | 163500 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 289 | 20240307 | 163400 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 290 | 20240307 | 163300 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 291 | 20240307 | 163200 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 292 | 20240307 | 163100 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 293 | 20240307 | 163000 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 294 | 20240307 | 162900 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 295 | 20240307 | 162800 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 296 | 20240307 | 162700 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 297 | 20240307 | 162600 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 298 | 20240307 | 162500 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 299 | 20240307 | 162400 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 300 | 20240307 | 162300 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 301 | 20240307 | 162200 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 302 | 20240307 | 162100 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 4165 |
| 303 | 20240307 | 162000 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 304 | 20240307 | 161900 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 305 | 20240307 | 161800 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 306 | 20240307 | 161700 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 307 | 20240307 | 161600 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 308 | 20240307 | 161500 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 309 | 20240307 | 161400 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 310 | 20240307 | 161300 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 311 | 20240307 | 161200 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 312 | 20240307 | 161100 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 313 | 20240307 | 161000 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 314 | 20240307 | 160900 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 315 | 20240307 | 160800 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 316 | 20240307 | 160700 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 317 | 20240307 | 160600 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 318 | 20240307 | 160500 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 319 | 20240307 | 160400 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 320 | 20240307 | 160300 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 321 | 20240307 | 160200 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 322 | 20240307 | 160100 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 323 | 20240307 | 160000 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 324 | 20240307 | 155900 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 325 | 20240307 | 155800 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 326 | 20240307 | 155700 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 327 | 20240307 | 155600 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 328 | 20240307 | 155500 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 329 | 20240307 | 155400 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 330 | 20240307 | 155300 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 331 | 20240307 | 155200 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 332 | 20240307 | 155100 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 4165 |
| 333 | 20240307 | 155000 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 334 | 20240307 | 154900 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 335 | 20240307 | 154800 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 336 | 20240307 | 154700 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 337 | 20240307 | 154600 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 338 | 20240307 | 154500 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 339 | 20240307 | 154400 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 340 | 20240307 | 154300 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 341 | 20240307 | 154200 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 342 | 20240307 | 154100 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 343 | 20240307 | 154000 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 344 | 20240307 | 153900 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 345 | 20240307 | 153800 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 346 | 20240307 | 153700 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 347 | 20240307 | 153600 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 348 | 20240307 | 153500 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 349 | 20240307 | 153400 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 350 | 20240307 | 153300 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 351 | 20240307 | 153200 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 352 | 20240307 | 153100 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 0 |
| 353 | 20240307 | 153000 | 14544598100 | 61800 | 61800 | 61800 | 61800 | 4165 |
| 354 | 20240307 | 152900 | 14287201100 | 61500 | 61500 | 61500 | 61500 | 0 |
| 355 | 20240307 | 152800 | 14287201100 | 61500 | 61500 | 61500 | 61500 | 0 |
| 356 | 20240307 | 152700 | 14287201100 | 61500 | 61500 | 61500 | 61500 | 0 |
| 357 | 20240307 | 152600 | 14287201100 | 61500 | 61500 | 61500 | 61500 | 0 |
| 358 | 20240307 | 152500 | 14287201100 | 61500 | 61500 | 61500 | 61500 | 0 |
| 359 | 20240307 | 152400 | 14287201100 | 61500 | 61500 | 61500 | 61500 | 0 |
| 360 | 20240307 | 152300 | 14287201100 | 61500 | 61500 | 61500 | 61500 | 0 |
| 361 | 20240307 | 152200 | 14287201100 | 61500 | 61500 | 61500 | 61500 | 0 |
| 362 | 20240307 | 152100 | 14287201100 | 61500 | 61500 | 61500 | 61500 | 0 |
| 363 | 20240307 | 152000 | 14287201100 | 61500 | 61500 | 61500 | 61500 | 0 |
| 364 | 20240307 | 151900 | 14287201100 | 61500 | 61500 | 61500 | 61300 | 568 |
| 365 | 20240307 | 151800 | 14252300000 | 61500 | 61600 | 61600 | 61500 | 119 |
| 366 | 20240307 | 151700 | 14244980600 | 61500 | 61500 | 61600 | 61500 | 67 |
| 367 | 20240307 | 151600 | 14240853800 | 61500 | 61400 | 61600 | 61300 | 1500 |
| 368 | 20240307 | 151500 | 14148648400 | 61600 | 61500 | 61600 | 61300 | 405 |
| 369 | 20240307 | 151400 | 14123777100 | 61600 | 61500 | 61600 | 61300 | 1134 |
| 370 | 20240307 | 151300 | 14054160200 | 61600 | 61600 | 61700 | 61500 | 487 |
| 371 | 20240307 | 151200 | 14024161200 | 61500 | 61600 | 61600 | 61500 | 282 |
| 372 | 20240307 | 151100 | 14006811500 | 61600 | 61600 | 61600 | 61500 | 1369 |
| 373 | 20240307 | 151000 | 13922493300 | 61500 | 61600 | 61600 | 61500 | 11 |
| 374 | 20240307 | 150900 | 13921816700 | 61600 | 61500 | 61600 | 61500 | 201 |
| 375 | 20240307 | 150800 | 13909435600 | 61500 | 61600 | 61600 | 61500 | 598 |
| 376 | 20240307 | 150700 | 13872642900 | 61600 | 61600 | 61700 | 61600 | 556 |
| 377 | 20240307 | 150600 | 13838342300 | 61600 | 61600 | 61600 | 61600 | 101 |
| 378 | 20240307 | 150500 | 13832120700 | 61600 | 61600 | 61700 | 61600 | 176 |
| 379 | 20240307 | 150400 | 13821277600 | 61600 | 61700 | 61700 | 61500 | 209 |
| 380 | 20240307 | 150300 | 13808402400 | 61700 | 61600 | 61700 | 61600 | 26 |
| 381 | 20240307 | 150200 | 13806800100 | 61600 | 61600 | 61600 | 61400 | 256 |
| 382 | 20240307 | 150100 | 13791068400 | 61700 | 61500 | 61700 | 61500 | 554 |
| 383 | 20240307 | 150000 | 13756955200 | 61500 | 61600 | 61600 | 61500 | 124 |
| 384 | 20240307 | 145900 | 13749328000 | 61600 | 61600 | 61700 | 61600 | 66 |
| 385 | 20240307 | 145800 | 13745259400 | 61500 | 61700 | 61700 | 61500 | 373 |
| 386 | 20240307 | 145700 | 13722273200 | 61700 | 61600 | 61700 | 61600 | 97 |
| 387 | 20240307 | 145600 | 13716297900 | 61600 | 61700 | 61800 | 61600 | 66 |
| 388 | 20240307 | 145500 | 13712225800 | 61700 | 61500 | 61700 | 61500 | 1134 |
| 389 | 20240307 | 145400 | 13642349700 | 61500 | 61500 | 61600 | 61500 | 89 |
| 390 | 20240307 | 145300 | 13636871200 | 61500 | 61500 | 61600 | 61500 | 244 |
| 391 | 20240307 | 145200 | 13621860500 | 61600 | 61500 | 61600 | 61500 | 59 |
| 392 | 20240307 | 145100 | 13618229400 | 61600 | 61500 | 61600 | 61500 | 120 |
| 393 | 20240307 | 145000 | 13610844000 | 61600 | 61500 | 61600 | 61400 | 600 |
| 394 | 20240307 | 144900 | 13573954600 | 61500 | 61400 | 61500 | 61400 | 69 |
| 395 | 20240307 | 144800 | 13569713300 | 61400 | 61300 | 61400 | 61300 | 98 |
| 396 | 20240307 | 144700 | 13563697200 | 61300 | 61300 | 61300 | 61300 | 7 |
| 397 | 20240307 | 144600 | 13563268100 | 61200 | 61200 | 61200 | 61200 | 11 |
| 398 | 20240307 | 144500 | 13562594900 | 61200 | 61200 | 61300 | 61200 | 106 |
| 399 | 20240307 | 144400 | 13556106100 | 61200 | 61300 | 61300 | 61200 | 230 |
| 400 | 20240307 | 144300 | 13542029600 | 61300 | 61300 | 61400 | 61300 | 299 |
| 401 | 20240307 | 144200 | 13523700700 | 61300 | 61300 | 61300 | 61200 | 570 |
| 402 | 20240307 | 144100 | 13488785400 | 61200 | 61300 | 61300 | 61200 | 110 |
| 403 | 20240307 | 144000 | 13482044600 | 61200 | 61200 | 61300 | 61200 | 102 |
| 404 | 20240307 | 143900 | 13475798800 | 61200 | 61300 | 61300 | 61200 | 1099 |
| 405 | 20240307 | 143800 | 13408522000 | 61300 | 61400 | 61400 | 61200 | 396 |
| 406 | 20240307 | 143700 | 13384243800 | 61300 | 61500 | 61500 | 61300 | 62 |
| 407 | 20240307 | 143600 | 13380433600 | 61500 | 61400 | 61500 | 61300 | 72 |
| 408 | 20240307 | 143500 | 13376017800 | 61500 | 61500 | 61500 | 61500 | 46 |
| 409 | 20240307 | 143400 | 13373188800 | 61500 | 61400 | 61500 | 61400 | 91 |
| 410 | 20240307 | 143300 | 13367593400 | 61400 | 61400 | 61500 | 61400 | 197 |
| 411 | 20240307 | 143200 | 13355488100 | 61500 | 61500 | 61500 | 61400 | 629 |
| 412 | 20240307 | 143100 | 13316804700 | 61400 | 61400 | 61500 | 61400 | 181 |
| 413 | 20240307 | 143000 | 13305677600 | 61400 | 61500 | 61500 | 61400 | 133 |
| 414 | 20240307 | 142900 | 13297510600 | 61400 | 61300 | 61400 | 61300 | 395 |
| 415 | 20240307 | 142800 | 13273295900 | 61300 | 61500 | 61500 | 61300 | 804 |
| 416 | 20240307 | 142700 | 13223881400 | 61600 | 61600 | 61600 | 61600 | 135 |
| 417 | 20240307 | 142600 | 13215565400 | 61600 | 61600 | 61700 | 61600 | 103 |
| 418 | 20240307 | 142500 | 13209220300 | 61600 | 61800 | 61800 | 61600 | 412 |
| 419 | 20240307 | 142400 | 13183793500 | 61800 | 61800 | 61800 | 61800 | 202 |
| 420 | 20240307 | 142300 | 13171309900 | 61900 | 61900 | 62000 | 61800 | 247 |
| 421 | 20240307 | 142200 | 13156019000 | 61900 | 62000 | 62100 | 61900 | 1122 |
| 422 | 20240307 | 142100 | 13086432300 | 62000 | 61800 | 62000 | 61800 | 1009 |
| 423 | 20240307 | 142000 | 13023918600 | 61900 | 62000 | 62000 | 61800 | 310 |
| 424 | 20240307 | 141900 | 13004723200 | 62000 | 61900 | 62000 | 61900 | 1098 |
| 425 | 20240307 | 141800 | 12936676300 | 61900 | 61900 | 61900 | 61800 | 308 |
| 426 | 20240307 | 141700 | 12917612100 | 61900 | 61800 | 62000 | 61700 | 1901 |
| 427 | 20240307 | 141600 | 12799903400 | 61800 | 61800 | 61800 | 61700 | 120 |
| 428 | 20240307 | 141500 | 12792487500 | 61800 | 61700 | 61800 | 61700 | 214 |
| 429 | 20240307 | 141400 | 12779262600 | 61700 | 61600 | 61700 | 61600 | 648 |
| 430 | 20240307 | 141300 | 12739291200 | 61500 | 61600 | 61600 | 61500 | 273 |
| 431 | 20240307 | 141200 | 12722479400 | 61600 | 61700 | 61700 | 61600 | 133 |
| 432 | 20240307 | 141100 | 12714275500 | 61600 | 61700 | 61800 | 61600 | 74 |
| 433 | 20240307 | 141000 | 12709710500 | 61600 | 61700 | 61700 | 61600 | 698 |
| 434 | 20240307 | 140900 | 12666655900 | 61600 | 61600 | 61600 | 61500 | 689 |
| 435 | 20240307 | 140800 | 12624214500 | 61600 | 61700 | 61700 | 61600 | 800 |
| 436 | 20240307 | 140700 | 12574855000 | 61700 | 61700 | 61700 | 61700 | 594 |
| 437 | 20240307 | 140600 | 12538205200 | 61700 | 61700 | 61800 | 61700 | 164 |
| 438 | 20240307 | 140500 | 12528081400 | 61700 | 61800 | 61800 | 61700 | 350 |
| 439 | 20240307 | 140400 | 12506484300 | 61800 | 61800 | 61800 | 61700 | 381 |
| 440 | 20240307 | 140300 | 12482940300 | 61800 | 61800 | 61900 | 61800 | 1147 |
| 441 | 20240307 | 140200 | 12411974000 | 61900 | 61800 | 61900 | 61800 | 127 |
| 442 | 20240307 | 140100 | 12404117000 | 61800 | 61800 | 61800 | 61600 | 665 |
| 443 | 20240307 | 140000 | 12363028800 | 61800 | 62000 | 62000 | 61800 | 73 |
| 444 | 20240307 | 135900 | 12358514800 | 61900 | 62000 | 62000 | 61900 | 116 |
| 445 | 20240307 | 135800 | 12351325800 | 61900 | 62100 | 62100 | 61900 | 345 |
| 446 | 20240307 | 135700 | 12329935200 | 62200 | 62000 | 62200 | 62000 | 2415 |
| 447 | 20240307 | 135600 | 12179999800 | 62000 | 61800 | 62100 | 61700 | 9374 |
| 448 | 20240307 | 135500 | 11599488100 | 61700 | 61700 | 61800 | 61700 | 654 |
| 449 | 20240307 | 135400 | 11559073200 | 61800 | 61700 | 61800 | 61600 | 659 |
| 450 | 20240307 | 135300 | 11518414800 | 61600 | 61600 | 61600 | 61600 | 47 |
| 451 | 20240307 | 135200 | 11515519600 | 61600 | 61600 | 61700 | 61600 | 263 |
| 452 | 20240307 | 135100 | 11499318700 | 61700 | 61700 | 61800 | 61700 | 181 |
| 453 | 20240307 | 135000 | 11488150800 | 61800 | 61500 | 61800 | 61500 | 1873 |
| 454 | 20240307 | 134900 | 11372685900 | 61500 | 61400 | 61500 | 61400 | 62 |
| 455 | 20240307 | 134800 | 11368875900 | 61400 | 61500 | 61500 | 61400 | 88 |
| 456 | 20240307 | 134700 | 11363464600 | 61400 | 61400 | 61400 | 61300 | 842 |
| 457 | 20240307 | 134600 | 11311766000 | 61300 | 61300 | 61300 | 61300 | 210 |
| 458 | 20240307 | 134500 | 11298893000 | 61300 | 61300 | 61400 | 61300 | 105 |
| 459 | 20240307 | 134400 | 11292455000 | 61300 | 61200 | 61300 | 61200 | 151 |
| 460 | 20240307 | 134300 | 11283198800 | 61300 | 61300 | 61300 | 61300 | 134 |
| 461 | 20240307 | 134200 | 11274984600 | 61300 | 61300 | 61300 | 61200 | 764 |
| 462 | 20240307 | 134100 | 11228174600 | 61300 | 61300 | 61300 | 61300 | 149 |
| 463 | 20240307 | 134000 | 11219040900 | 61300 | 61400 | 61400 | 61300 | 58 |
| 464 | 20240307 | 133900 | 11215482000 | 61400 | 61400 | 61400 | 61300 | 60 |
| 465 | 20240307 | 133800 | 11211803800 | 61400 | 61300 | 61400 | 61300 | 193 |
| 466 | 20240307 | 133700 | 11199969900 | 61400 | 61400 | 61400 | 61400 | 14 |
| 467 | 20240307 | 133600 | 11199110300 | 61400 | 61300 | 61400 | 61300 | 323 |
| 468 | 20240307 | 133500 | 11179310300 | 61300 | 61300 | 61300 | 61200 | 276 |
| 469 | 20240307 | 133400 | 11162393700 | 61300 | 61400 | 61400 | 61300 | 241 |
| 470 | 20240307 | 133300 | 11147610200 | 61300 | 61400 | 61400 | 61300 | 233 |
| 471 | 20240307 | 133200 | 11133310500 | 61400 | 61400 | 61500 | 61400 | 34 |
| 472 | 20240307 | 133100 | 11131222100 | 61400 | 61500 | 61500 | 61400 | 9 |
| 473 | 20240307 | 133000 | 11130669400 | 61500 | 61600 | 61600 | 61500 | 177 |
| 474 | 20240307 | 132900 | 11119770300 | 61600 | 61600 | 61700 | 61600 | 984 |
| 475 | 20240307 | 132800 | 11059085300 | 61600 | 61600 | 61600 | 61600 | 406 |
| 476 | 20240307 | 132700 | 11034075700 | 61600 | 61500 | 61600 | 61400 | 881 |
| 477 | 20240307 | 132600 | 10979820700 | 61500 | 61400 | 61500 | 61300 | 1430 |
| 478 | 20240307 | 132500 | 10891987900 | 61400 | 61600 | 61600 | 61400 | 601 |
| 479 | 20240307 | 132400 | 10855025800 | 61600 | 61600 | 61600 | 61500 | 25 |
| 480 | 20240307 | 132300 | 10853486800 | 61600 | 61500 | 61600 | 61500 | 283 |
| 481 | 20240307 | 132200 | 10836056700 | 61600 | 61600 | 61600 | 61600 | 365 |
| 482 | 20240307 | 132100 | 10813572700 | 61600 | 61600 | 61700 | 61600 | 1906 |
| 483 | 20240307 | 132000 | 10696052500 | 61600 | 61500 | 61600 | 61500 | 291 |
| 484 | 20240307 | 131900 | 10678130100 | 61500 | 61400 | 61500 | 61400 | 355 |
| 485 | 20240307 | 131800 | 10656309100 | 61400 | 61500 | 61500 | 61400 | 53 |
| 486 | 20240307 | 131700 | 10653051700 | 61500 | 61500 | 61500 | 61400 | 66 |
| 487 | 20240307 | 131600 | 10648996400 | 61500 | 61500 | 61500 | 61500 | 94 |
| 488 | 20240307 | 131500 | 10643215400 | 61500 | 61600 | 61600 | 61500 | 624 |
| 489 | 20240307 | 131400 | 10604800200 | 61600 | 61600 | 61700 | 61500 | 2947 |
| 490 | 20240307 | 131300 | 10423050300 | 61500 | 61400 | 61600 | 61400 | 293 |
| 491 | 20240307 | 131200 | 10405030500 | 61500 | 61400 | 61600 | 61400 | 1705 |
| 492 | 20240307 | 131100 | 10300121500 | 61500 | 61300 | 61500 | 61300 | 580 |
| 493 | 20240307 | 131000 | 10264508900 | 61200 | 61100 | 61300 | 61000 | 2019 |
| 494 | 20240307 | 130900 | 10141068200 | 61100 | 61100 | 61100 | 61100 | 17 |
| 495 | 20240307 | 130800 | 10140029500 | 61200 | 61100 | 61200 | 61100 | 37 |
| 496 | 20240307 | 130700 | 10137768400 | 61200 | 61200 | 61200 | 61200 | 1434 |
| 497 | 20240307 | 130600 | 10050007600 | 61200 | 61100 | 61300 | 61100 | 761 |
| 498 | 20240307 | 130500 | 10003407900 | 61100 | 61100 | 61200 | 61100 | 148 |
| 499 | 20240307 | 130400 | 9994352200 | 61100 | 61200 | 61300 | 61000 | 212 |
| 500 | 20240307 | 130300 | 9981373900 | 61300 | 61200 | 61400 | 61200 | 529 |
| 501 | 20240307 | 130200 | 9948937000 | 61200 | 61100 | 61300 | 61100 | 907 |
| 502 | 20240307 | 130100 | 9893392800 | 61100 | 61000 | 61200 | 61000 | 1975 |
| 503 | 20240307 | 130000 | 9772794700 | 61000 | 60800 | 61000 | 60800 | 520 |
| 504 | 20240307 | 125900 | 9741112000 | 60800 | 60700 | 60800 | 60700 | 249 |
| 505 | 20240307 | 125800 | 9725989900 | 60700 | 60700 | 60700 | 60600 | 8 |
| 506 | 20240307 | 125700 | 9725504400 | 60700 | 60700 | 60800 | 60700 | 5 |
| 507 | 20240307 | 125600 | 9725200600 | 60700 | 60700 | 60800 | 60700 | 164 |
| 508 | 20240307 | 125500 | 9715244900 | 60700 | 60700 | 60700 | 60700 | 24 |
| 509 | 20240307 | 125400 | 9713788100 | 60700 | 60800 | 60800 | 60700 | 381 |
| 510 | 20240307 | 125300 | 9690623800 | 60900 | 60700 | 60900 | 60700 | 261 |
| 511 | 20240307 | 125200 | 9674751900 | 60700 | 60400 | 60800 | 60400 | 146 |
| 512 | 20240307 | 125100 | 9665893900 | 60500 | 60500 | 60500 | 60400 | 435 |
| 513 | 20240307 | 125000 | 9639587300 | 60600 | 60500 | 60600 | 60500 | 31 |
| 514 | 20240307 | 124900 | 9637710600 | 60600 | 60700 | 60700 | 60600 | 18 |
| 515 | 20240307 | 124800 | 9636619700 | 60700 | 60500 | 60700 | 60500 | 32 |
| 516 | 20240307 | 124700 | 9634682600 | 60500 | 60500 | 60500 | 60400 | 222 |
| 517 | 20240307 | 124600 | 9621251800 | 60500 | 60600 | 60600 | 60500 | 48 |
| 518 | 20240307 | 124500 | 9618344100 | 60600 | 60600 | 60600 | 60600 | 3 |
| 519 | 20240307 | 124400 | 9618162300 | 60600 | 60600 | 60700 | 60600 | 49 |
| 520 | 20240307 | 124300 | 9615188900 | 60700 | 60600 | 60700 | 60600 | 24 |
| 521 | 20240307 | 124200 | 9613734400 | 60500 | 60600 | 60600 | 60500 | 8 |
| 522 | 20240307 | 124100 | 9613250300 | 60500 | 60500 | 60600 | 60500 | 110 |
| 523 | 20240307 | 124000 | 9606592400 | 60500 | 60500 | 60500 | 60500 | 21 |
| 524 | 20240307 | 123900 | 9605321900 | 60500 | 60500 | 60500 | 60500 | 15 |
| 525 | 20240307 | 123800 | 9604414400 | 60400 | 60400 | 60500 | 60400 | 264 |
| 526 | 20240307 | 123700 | 9588464100 | 60500 | 60700 | 60700 | 60500 | 153 |
| 527 | 20240307 | 123600 | 9579198000 | 60600 | 60700 | 60700 | 60600 | 42 |
| 528 | 20240307 | 123500 | 9576648700 | 60700 | 60600 | 60700 | 60600 | 17 |
| 529 | 20240307 | 123400 | 9575617900 | 60600 | 60800 | 60800 | 60600 | 135 |
| 530 | 20240307 | 123300 | 9567411400 | 60800 | 60900 | 60900 | 60800 | 86 |
| 531 | 20240307 | 123200 | 9562182100 | 60900 | 61000 | 61000 | 60800 | 377 |
| 532 | 20240307 | 123100 | 9539207900 | 61000 | 60900 | 61000 | 60900 | 485 |
| 533 | 20240307 | 123000 | 9509633300 | 61000 | 60900 | 61000 | 60900 | 147 |
| 534 | 20240307 | 122900 | 9500672800 | 60900 | 60700 | 60900 | 60700 | 735 |
| 535 | 20240307 | 122800 | 9455969000 | 60600 | 60600 | 60600 | 60600 | 47 |
| 536 | 20240307 | 122700 | 9453120800 | 60600 | 60700 | 60700 | 60600 | 49 |
| 537 | 20240307 | 122600 | 9450150700 | 60700 | 60600 | 60700 | 60600 | 83 |
| 538 | 20240307 | 122500 | 9445113600 | 60600 | 60700 | 60700 | 60600 | 213 |
| 539 | 20240307 | 122400 | 9432193600 | 60600 | 60500 | 60600 | 60500 | 86 |
| 540 | 20240307 | 122300 | 9426982800 | 60500 | 60600 | 60600 | 60500 | 323 |
| 541 | 20240307 | 122200 | 9407436300 | 60600 | 60600 | 60600 | 60600 | 18 |
| 542 | 20240307 | 122100 | 9406345500 | 60600 | 60700 | 60700 | 60500 | 144 |
| 543 | 20240307 | 122000 | 9397619300 | 60700 | 60700 | 60800 | 60700 | 156 |
| 544 | 20240307 | 121900 | 9388139400 | 60800 | 60500 | 60800 | 60500 | 321 |
| 545 | 20240307 | 121800 | 9368673000 | 60500 | 60500 | 60500 | 60500 | 55 |
| 546 | 20240307 | 121700 | 9365345500 | 60600 | 60500 | 60600 | 60500 | 56 |
| 547 | 20240307 | 121600 | 9361952500 | 60600 | 60500 | 60600 | 60400 | 40 |
| 548 | 20240307 | 121500 | 9359531800 | 60500 | 60400 | 60500 | 60400 | 122 |
| 549 | 20240307 | 121400 | 9352151200 | 60400 | 60400 | 60400 | 60400 | 48 |
| 550 | 20240307 | 121300 | 9349252000 | 60400 | 60400 | 60400 | 60300 | 32 |
| 551 | 20240307 | 121200 | 9347321200 | 60400 | 60400 | 60400 | 60400 | 16 |
| 552 | 20240307 | 121100 | 9346354800 | 60400 | 60300 | 60400 | 60300 | 92 |
| 553 | 20240307 | 121000 | 9340802200 | 60300 | 60300 | 60300 | 60300 | 26 |
| 554 | 20240307 | 120900 | 9339234400 | 60300 | 60300 | 60300 | 60300 | 87 |
| 555 | 20240307 | 120800 | 9333988300 | 60400 | 60200 | 60400 | 60200 | 309 |
| 556 | 20240307 | 120700 | 9315359300 | 60200 | 60300 | 60300 | 60200 | 590 |
| 557 | 20240307 | 120600 | 9279782900 | 60300 | 60400 | 60500 | 60300 | 82 |
| 558 | 20240307 | 120500 | 9274831400 | 60400 | 60400 | 60400 | 60400 | 17 |
| 559 | 20240307 | 120400 | 9273804600 | 60500 | 60400 | 60500 | 60400 | 40 |
| 560 | 20240307 | 120300 | 9271385400 | 60400 | 60400 | 60400 | 60300 | 53 |
| 561 | 20240307 | 120200 | 9268187800 | 60400 | 60400 | 60400 | 60400 | 34 |
| 562 | 20240307 | 120100 | 9266134200 | 60400 | 60300 | 60400 | 60300 | 28 |
| 563 | 20240307 | 120000 | 9264445700 | 60300 | 60500 | 60500 | 60300 | 344 |
| 564 | 20240307 | 115900 | 9243676500 | 60400 | 60400 | 60400 | 60400 | 33 |
| 565 | 20240307 | 115800 | 9241683300 | 60400 | 60400 | 60500 | 60400 | 55 |
| 566 | 20240307 | 115700 | 9238358900 | 60400 | 60400 | 60400 | 60400 | 149 |
| 567 | 20240307 | 115600 | 9229359300 | 60400 | 60400 | 60500 | 60400 | 92 |
| 568 | 20240307 | 115500 | 9223802300 | 60400 | 60400 | 60400 | 60400 | 228 |
| 569 | 20240307 | 115400 | 9210031100 | 60400 | 60300 | 60400 | 60300 | 249 |
| 570 | 20240307 | 115300 | 9195001700 | 60400 | 60500 | 60500 | 60300 | 224 |
| 571 | 20240307 | 115200 | 9181472300 | 60500 | 60400 | 60500 | 60400 | 92 |
| 572 | 20240307 | 115100 | 9175915100 | 60400 | 60400 | 60500 | 60300 | 297 |
| 573 | 20240307 | 115000 | 9157983000 | 60400 | 60300 | 60400 | 60300 | 69 |
| 574 | 20240307 | 114900 | 9153822200 | 60400 | 60400 | 60400 | 60300 | 1006 |
| 575 | 20240307 | 114800 | 9093079700 | 60400 | 60400 | 60400 | 60400 | 42 |
| 576 | 20240307 | 114700 | 9090542900 | 60500 | 60500 | 60500 | 60500 | 28 |
| 577 | 20240307 | 114600 | 9088848900 | 60600 | 60400 | 60600 | 60400 | 139 |
| 578 | 20240307 | 114500 | 9080439600 | 60500 | 60500 | 60500 | 60500 | 66 |
| 579 | 20240307 | 114400 | 9076446600 | 60500 | 60500 | 60500 | 60500 | 42 |
| 580 | 20240307 | 114300 | 9073905600 | 60400 | 60500 | 60500 | 60400 | 120 |
| 581 | 20240307 | 114200 | 9066645700 | 60500 | 60500 | 60500 | 60500 | 26 |
| 582 | 20240307 | 114100 | 9065072700 | 60500 | 60600 | 60600 | 60400 | 220 |
| 583 | 20240307 | 114000 | 9051770700 | 60600 | 60500 | 60600 | 60500 | 176 |
| 584 | 20240307 | 113900 | 9041108800 | 60400 | 60500 | 60600 | 60300 | 629 |
| 585 | 20240307 | 113800 | 9003083600 | 60600 | 60800 | 60800 | 60200 | 1788 |
| 586 | 20240307 | 113700 | 8895058200 | 60800 | 60900 | 60900 | 60800 | 583 |
| 587 | 20240307 | 113600 | 8859558900 | 60900 | 60900 | 61000 | 60900 | 210 |
| 588 | 20240307 | 113500 | 8846757900 | 60900 | 60900 | 61000 | 60900 | 342 |
| 589 | 20240307 | 113400 | 8825924400 | 61000 | 61000 | 61100 | 60900 | 430 |
| 590 | 20240307 | 113300 | 8799723800 | 61000 | 61000 | 61100 | 61000 | 486 |
| 591 | 20240307 | 113200 | 8770076700 | 61000 | 61100 | 61100 | 61000 | 70 |
| 592 | 20240307 | 113100 | 8765800900 | 61200 | 61200 | 61200 | 61100 | 11 |
| 593 | 20240307 | 113000 | 8765128600 | 61200 | 61100 | 61200 | 61100 | 77 |
| 594 | 20240307 | 112900 | 8760423800 | 61200 | 61200 | 61300 | 61200 | 180 |
| 595 | 20240307 | 112800 | 8749405600 | 61200 | 61200 | 61300 | 61200 | 215 |
| 596 | 20240307 | 112700 | 8736234300 | 61200 | 61100 | 61300 | 61100 | 1121 |
| 597 | 20240307 | 112600 | 8667599300 | 61100 | 61100 | 61300 | 61100 | 669 |
| 598 | 20240307 | 112500 | 8626690700 | 61100 | 61000 | 61100 | 61000 | 289 |
| 599 | 20240307 | 112400 | 8609034800 | 61000 | 61200 | 61200 | 61000 | 361 |
| 600 | 20240307 | 112300 | 8586995600 | 61200 | 61100 | 61200 | 61000 | 190 |
| 601 | 20240307 | 112200 | 8575382600 | 61000 | 61300 | 61300 | 61000 | 533 |
| 602 | 20240307 | 112100 | 8542823400 | 61400 | 61500 | 61500 | 61400 | 373 |
| 603 | 20240307 | 112000 | 8519921000 | 61500 | 61500 | 61500 | 61500 | 347 |
| 604 | 20240307 | 111900 | 8498580500 | 61500 | 61400 | 61500 | 61400 | 1537 |
| 605 | 20240307 | 111800 | 8404129100 | 61400 | 61600 | 61600 | 61400 | 761 |
| 606 | 20240307 | 111700 | 8357368600 | 61500 | 61800 | 61800 | 61500 | 1822 |
| 607 | 20240307 | 111600 | 8245131000 | 61700 | 61900 | 61900 | 61700 | 1533 |
| 608 | 20240307 | 111500 | 8150319800 | 61900 | 61600 | 61900 | 61500 | 1212 |
| 609 | 20240307 | 111400 | 8075458300 | 61600 | 62000 | 62200 | 61500 | 2693 |
| 610 | 20240307 | 111300 | 7908984200 | 62000 | 62200 | 62300 | 61800 | 5348 |
| 611 | 20240307 | 111200 | 7576841800 | 62300 | 61200 | 62300 | 61200 | 17291 |
| 612 | 20240307 | 111100 | 6507030100 | 61100 | 61000 | 61200 | 61000 | 2001 |
| 613 | 20240307 | 111000 | 6384738400 | 61000 | 60900 | 61000 | 60900 | 682 |
| 614 | 20240307 | 110900 | 6343178200 | 60900 | 60800 | 60900 | 60800 | 750 |
| 615 | 20240307 | 110800 | 6297527800 | 60800 | 61000 | 61000 | 60700 | 706 |
| 616 | 20240307 | 110700 | 6254547800 | 61000 | 60900 | 61000 | 60800 | 3245 |
| 617 | 20240307 | 110600 | 6056763600 | 61000 | 60400 | 61000 | 60400 | 2853 |
| 618 | 20240307 | 110500 | 5883687200 | 60500 | 60400 | 60500 | 60400 | 1724 |
| 619 | 20240307 | 110400 | 5779531100 | 60300 | 60400 | 60400 | 60300 | 223 |
| 620 | 20240307 | 110300 | 5766068500 | 60400 | 60300 | 60400 | 60300 | 963 |
| 621 | 20240307 | 110200 | 5707956900 | 60400 | 60400 | 60500 | 60300 | 828 |
| 622 | 20240307 | 110100 | 5657935600 | 60400 | 60500 | 60500 | 60400 | 393 |
| 623 | 20240307 | 110000 | 5634169900 | 60400 | 60400 | 60400 | 60300 | 149 |
| 624 | 20240307 | 105900 | 5625171400 | 60400 | 60400 | 60500 | 60300 | 291 |
| 625 | 20240307 | 105800 | 5607605200 | 60400 | 60200 | 60400 | 60200 | 867 |
| 626 | 20240307 | 105700 | 5555303000 | 60200 | 60200 | 60300 | 60200 | 176 |
| 627 | 20240307 | 105600 | 5544699200 | 60300 | 60100 | 60300 | 60000 | 569 |
| 628 | 20240307 | 105500 | 5510518000 | 60100 | 60100 | 60200 | 60000 | 488 |
| 629 | 20240307 | 105400 | 5481190600 | 60200 | 60200 | 60200 | 60100 | 308 |
| 630 | 20240307 | 105300 | 5462669300 | 60200 | 60200 | 60400 | 60200 | 647 |
| 631 | 20240307 | 105200 | 5423660200 | 60200 | 60200 | 60200 | 60100 | 264 |
| 632 | 20240307 | 105100 | 5407772900 | 60200 | 60100 | 60200 | 60100 | 483 |
| 633 | 20240307 | 105000 | 5378722400 | 60100 | 60400 | 60400 | 60100 | 652 |
| 634 | 20240307 | 104900 | 5339440700 | 60300 | 60500 | 60500 | 60300 | 225 |
| 635 | 20240307 | 104800 | 5325844300 | 60500 | 60600 | 60700 | 60500 | 1028 |
| 636 | 20240307 | 104700 | 5263545700 | 60700 | 60600 | 60700 | 60500 | 467 |
| 637 | 20240307 | 104600 | 5235244500 | 60500 | 60500 | 60700 | 60400 | 2238 |
| 638 | 20240307 | 104500 | 5099847800 | 60500 | 60600 | 60700 | 60500 | 383 |
| 639 | 20240307 | 104400 | 5076647800 | 60700 | 60700 | 60700 | 60600 | 401 |
| 640 | 20240307 | 104300 | 5052318400 | 60700 | 60500 | 60700 | 60500 | 2504 |
| 641 | 20240307 | 104200 | 4900621000 | 60500 | 61000 | 61100 | 60500 | 1409 |
| 642 | 20240307 | 104100 | 4815046200 | 61000 | 61700 | 61700 | 60900 | 3028 |
| 643 | 20240307 | 104000 | 4629346700 | 61700 | 61700 | 61800 | 61300 | 2870 |
| 644 | 20240307 | 103900 | 4452646700 | 61900 | 61800 | 62000 | 61000 | 2930 |
| 645 | 20240307 | 103800 | 4272049800 | 61800 | 60600 | 62000 | 60600 | 10813 |
| 646 | 20240307 | 103700 | 3608265600 | 60600 | 60300 | 60700 | 60300 | 2759 |
| 647 | 20240307 | 103600 | 3441089000 | 60300 | 60000 | 60400 | 60000 | 2863 |
| 648 | 20240307 | 103500 | 3268416100 | 60000 | 60000 | 60200 | 59900 | 1783 |
| 649 | 20240307 | 103400 | 3161294400 | 60000 | 60100 | 60100 | 59900 | 1502 |
| 650 | 20240307 | 103300 | 3071125300 | 60100 | 59500 | 60100 | 59500 | 6131 |
| 651 | 20240307 | 103200 | 2703759900 | 59400 | 59400 | 59500 | 59400 | 722 |
| 652 | 20240307 | 103100 | 2660845600 | 59500 | 59600 | 59600 | 59500 | 507 |
| 653 | 20240307 | 103000 | 2630678700 | 59500 | 59300 | 59600 | 59300 | 2771 |
| 654 | 20240307 | 102900 | 2465908900 | 59300 | 59300 | 59300 | 59300 | 972 |
| 655 | 20240307 | 102800 | 2408269300 | 59300 | 59300 | 59300 | 59200 | 951 |
| 656 | 20240307 | 102700 | 2351877000 | 59300 | 59300 | 59400 | 59300 | 161 |
| 657 | 20240307 | 102600 | 2342328700 | 59300 | 59200 | 59300 | 59200 | 1042 |
| 658 | 20240307 | 102500 | 2280580500 | 59200 | 59300 | 59300 | 59200 | 311 |
| 659 | 20240307 | 102400 | 2262157100 | 59300 | 59300 | 59300 | 59200 | 207 |
| 660 | 20240307 | 102300 | 2249897200 | 59300 | 59200 | 59500 | 59200 | 1268 |
| 661 | 20240307 | 102200 | 2174660300 | 59200 | 59200 | 59300 | 59200 | 828 |
| 662 | 20240307 | 102100 | 2125642000 | 59200 | 59000 | 59200 | 59000 | 1351 |
| 663 | 20240307 | 102000 | 2045757100 | 59000 | 59000 | 59000 | 59000 | 137 |
| 664 | 20240307 | 101900 | 2037674100 | 59000 | 58900 | 59000 | 58900 | 295 |
| 665 | 20240307 | 101800 | 2020275300 | 58900 | 58900 | 59000 | 58800 | 315 |
| 666 | 20240307 | 101700 | 2001715800 | 58800 | 58900 | 58900 | 58800 | 171 |
| 667 | 20240307 | 101600 | 1991649200 | 58900 | 58800 | 59000 | 58800 | 570 |
| 668 | 20240307 | 101500 | 1958077600 | 58800 | 58800 | 58900 | 58700 | 488 |
| 669 | 20240307 | 101400 | 1929385700 | 58800 | 58700 | 58800 | 58600 | 1182 |
| 670 | 20240307 | 101300 | 1859993000 | 58600 | 58600 | 58600 | 58500 | 742 |
| 671 | 20240307 | 101200 | 1816511900 | 58400 | 58400 | 58600 | 58300 | 716 |
| 672 | 20240307 | 101100 | 1774641100 | 58400 | 58300 | 58400 | 58300 | 331 |
| 673 | 20240307 | 101000 | 1755332700 | 58300 | 58400 | 58500 | 58300 | 753 |
| 674 | 20240307 | 100900 | 1711394400 | 58300 | 58200 | 58300 | 58200 | 525 |
| 675 | 20240307 | 100800 | 1680833800 | 58200 | 58300 | 58400 | 58200 | 283 |
| 676 | 20240307 | 100700 | 1664352400 | 58300 | 58300 | 58300 | 58200 | 429 |
| 677 | 20240307 | 100600 | 1639342200 | 58300 | 58200 | 58300 | 58200 | 173 |
| 678 | 20240307 | 100500 | 1629273400 | 58200 | 58200 | 58200 | 58100 | 44 |
| 679 | 20240307 | 100400 | 1626715600 | 58200 | 58200 | 58200 | 58200 | 317 |
| 680 | 20240307 | 100300 | 1608266200 | 58200 | 58000 | 58200 | 58000 | 513 |
| 681 | 20240307 | 100200 | 1578418900 | 58000 | 58100 | 58100 | 57900 | 74 |
| 682 | 20240307 | 100100 | 1574130700 | 58000 | 58000 | 58000 | 58000 | 142 |
| 683 | 20240307 | 100000 | 1565894700 | 58000 | 58000 | 58100 | 58000 | 152 |
| 684 | 20240307 | 095900 | 1557078400 | 58000 | 57900 | 58100 | 57900 | 544 |
| 685 | 20240307 | 095800 | 1525579100 | 57900 | 58000 | 58000 | 57900 | 26 |
| 686 | 20240307 | 095700 | 1524073600 | 57900 | 58000 | 58000 | 57800 | 176 |
| 687 | 20240307 | 095600 | 1513888300 | 58000 | 58000 | 58000 | 57900 | 219 |
| 688 | 20240307 | 095500 | 1501197600 | 58000 | 57800 | 58000 | 57700 | 158 |
| 689 | 20240307 | 095400 | 1492064800 | 57800 | 57700 | 57900 | 57700 | 337 |
| 690 | 20240307 | 095300 | 1472555000 | 57700 | 57700 | 57800 | 57700 | 301 |
| 691 | 20240307 | 095200 | 1455180300 | 57700 | 57900 | 57900 | 57700 | 1888 |
| 692 | 20240307 | 095100 | 1346215600 | 57800 | 57900 | 57900 | 57800 | 37 |
| 693 | 20240307 | 095000 | 1344073400 | 57900 | 57800 | 58000 | 57800 | 244 |
| 694 | 20240307 | 094900 | 1329962000 | 57800 | 57800 | 57800 | 57700 | 281 |
| 695 | 20240307 | 094800 | 1313743200 | 57800 | 57800 | 57800 | 57700 | 207 |
| 696 | 20240307 | 094700 | 1301796800 | 57800 | 57800 | 57800 | 57700 | 41 |
| 697 | 20240307 | 094600 | 1299427600 | 57800 | 57800 | 58000 | 57700 | 662 |
| 698 | 20240307 | 094500 | 1261149900 | 58000 | 58000 | 58000 | 57900 | 3474 |
| 699 | 20240307 | 094400 | 1059695300 | 58000 | 58000 | 58100 | 58000 | 457 |
| 700 | 20240307 | 094300 | 1033188100 | 58000 | 58100 | 58100 | 58000 | 239 |
| 701 | 20240307 | 094200 | 1019313700 | 58100 | 58100 | 58100 | 58000 | 309 |
| 702 | 20240307 | 094100 | 1001372300 | 58100 | 58100 | 58100 | 58100 | 521 |
| 703 | 20240307 | 094000 | 971102200 | 58100 | 58200 | 58200 | 58100 | 196 |
| 704 | 20240307 | 093900 | 959713800 | 58200 | 58200 | 58200 | 58200 | 136 |
| 705 | 20240307 | 093800 | 951798600 | 58200 | 58200 | 58200 | 58100 | 1338 |
| 706 | 20240307 | 093700 | 873999100 | 58100 | 58200 | 58200 | 58100 | 76 |
| 707 | 20240307 | 093600 | 869578500 | 58200 | 58200 | 58200 | 58100 | 223 |
| 708 | 20240307 | 093500 | 856600000 | 58200 | 58200 | 58200 | 58100 | 131 |
| 709 | 20240307 | 093400 | 848976100 | 58200 | 58200 | 58200 | 58200 | 2 |
| 710 | 20240307 | 093300 | 848859700 | 58100 | 58100 | 58100 | 58100 | 76 |
| 711 | 20240307 | 093200 | 844444100 | 58100 | 58200 | 58200 | 58100 | 503 |
| 712 | 20240307 | 093100 | 815216800 | 58200 | 58200 | 58200 | 58200 | 6 |
| 713 | 20240307 | 093000 | 814867600 | 58200 | 58200 | 58200 | 58100 | 27 |
| 714 | 20240307 | 092900 | 813297200 | 58200 | 58100 | 58200 | 58100 | 276 |
| 715 | 20240307 | 092800 | 797248000 | 58200 | 58100 | 58200 | 58100 | 89 |
| 716 | 20240307 | 092700 | 792071700 | 58200 | 58100 | 58200 | 58100 | 85 |
| 717 | 20240307 | 092600 | 787127600 | 58200 | 58100 | 58200 | 58100 | 544 |
| 718 | 20240307 | 092500 | 755469900 | 58100 | 58200 | 58200 | 58100 | 59 |
| 719 | 20240307 | 092400 | 752039300 | 58200 | 58200 | 58200 | 58100 | 97 |
| 720 | 20240307 | 092300 | 746403000 | 58200 | 58200 | 58200 | 58200 | 521 |
| 721 | 20240307 | 092200 | 716080800 | 58200 | 58300 | 58300 | 58200 | 491 |
| 722 | 20240307 | 092100 | 687503700 | 58300 | 58300 | 58300 | 58200 | 9 |
| 723 | 20240307 | 092000 | 686979300 | 58200 | 58200 | 58300 | 58200 | 491 |
| 724 | 20240307 | 091900 | 658403000 | 58200 | 58200 | 58200 | 58200 | 120 |
| 725 | 20240307 | 091800 | 651419000 | 58200 | 58300 | 58300 | 58200 | 334 |
| 726 | 20240307 | 091700 | 631946900 | 58300 | 58400 | 58400 | 58300 | 141 |
| 727 | 20240307 | 091600 | 623725900 | 58400 | 58400 | 58400 | 58300 | 88 |
| 728 | 20240307 | 091500 | 618586800 | 58400 | 58500 | 58500 | 58400 | 160 |
| 729 | 20240307 | 091400 | 609230700 | 58600 | 58600 | 58600 | 58500 | 527 |
| 730 | 20240307 | 091300 | 578381200 | 58600 | 58400 | 58600 | 58400 | 205 |
| 731 | 20240307 | 091200 | 566385500 | 58400 | 58300 | 58400 | 58200 | 402 |
| 732 | 20240307 | 091100 | 542940300 | 58200 | 58300 | 58300 | 58200 | 124 |
| 733 | 20240307 | 091000 | 535714300 | 58200 | 58300 | 58300 | 58200 | 313 |
| 734 | 20240307 | 090900 | 517476200 | 58300 | 58200 | 58300 | 58200 | 217 |
| 735 | 20240307 | 090800 | 504845800 | 58200 | 58300 | 58300 | 58200 | 443 |
| 736 | 20240307 | 090700 | 479043600 | 58300 | 58300 | 58400 | 58300 | 293 |
| 737 | 20240307 | 090600 | 461932700 | 58300 | 58200 | 58400 | 58200 | 1341 |
| 738 | 20240307 | 090500 | 383813700 | 58200 | 58300 | 58400 | 58200 | 519 |
| 739 | 20240307 | 090400 | 353582900 | 58300 | 58300 | 58400 | 58200 | 664 |
| 740 | 20240307 | 090300 | 314874700 | 58300 | 58600 | 58900 | 58300 | 1250 |
| 741 | 20240307 | 090200 | 241732700 | 58600 | 58600 | 58900 | 58400 | 612 |
| 742 | 20240307 | 090100 | 205877900 | 58800 | 58700 | 59200 | 58600 | 1060 |
| 743 | 20240307 | 090000 | 143450700 | 58600 | 58300 | 58800 | 58300 | 2456 |