38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 205000 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 7940 |
| 3 | 20240329 | 204900 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 4 | 20240329 | 204800 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 5 | 20240329 | 204700 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 6 | 20240329 | 204600 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 7 | 20240329 | 204500 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 8 | 20240329 | 204400 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 9 | 20240329 | 204300 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 10 | 20240329 | 204200 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 11 | 20240329 | 204100 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 12 | 20240329 | 204000 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 13 | 20240329 | 203900 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 14 | 20240329 | 203800 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 15 | 20240329 | 203700 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 16 | 20240329 | 203600 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 17 | 20240329 | 203500 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 18 | 20240329 | 203400 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 19 | 20240329 | 203300 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 20 | 20240329 | 203200 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 21 | 20240329 | 203100 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 22 | 20240329 | 203000 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 23 | 20240329 | 202900 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 24 | 20240329 | 202800 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 25 | 20240329 | 202700 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 26 | 20240329 | 202600 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 27 | 20240329 | 202500 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 28 | 20240329 | 202400 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 29 | 20240329 | 202300 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 30 | 20240329 | 202200 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 31 | 20240329 | 202100 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 32 | 20240329 | 202000 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 7940 |
| 33 | 20240329 | 201900 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 34 | 20240329 | 201800 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 35 | 20240329 | 201700 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 36 | 20240329 | 201600 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 37 | 20240329 | 201500 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 38 | 20240329 | 201400 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 39 | 20240329 | 201300 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 40 | 20240329 | 201200 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 41 | 20240329 | 201100 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 42 | 20240329 | 201000 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 43 | 20240329 | 200900 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 44 | 20240329 | 200800 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 45 | 20240329 | 200700 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 46 | 20240329 | 200600 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 47 | 20240329 | 200500 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 48 | 20240329 | 200400 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 49 | 20240329 | 200300 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 50 | 20240329 | 200200 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 51 | 20240329 | 200100 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 52 | 20240329 | 200000 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 53 | 20240329 | 195900 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 54 | 20240329 | 195800 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 55 | 20240329 | 195700 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 56 | 20240329 | 195600 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 57 | 20240329 | 195500 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 58 | 20240329 | 195400 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 59 | 20240329 | 195300 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 60 | 20240329 | 195200 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 61 | 20240329 | 195100 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 62 | 20240329 | 195000 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 7940 |
| 63 | 20240329 | 194900 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 64 | 20240329 | 194800 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 65 | 20240329 | 194700 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 66 | 20240329 | 194600 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 67 | 20240329 | 194500 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 68 | 20240329 | 194400 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 69 | 20240329 | 194300 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 70 | 20240329 | 194200 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 71 | 20240329 | 194100 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 72 | 20240329 | 194000 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 73 | 20240329 | 193900 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 74 | 20240329 | 193800 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 75 | 20240329 | 193700 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 76 | 20240329 | 193600 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 77 | 20240329 | 193500 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 78 | 20240329 | 193400 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 79 | 20240329 | 193300 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 80 | 20240329 | 193200 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 81 | 20240329 | 193100 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 82 | 20240329 | 193000 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 83 | 20240329 | 192900 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 84 | 20240329 | 192800 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 85 | 20240329 | 192700 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 86 | 20240329 | 192600 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 87 | 20240329 | 192500 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 88 | 20240329 | 192400 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 89 | 20240329 | 192300 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 90 | 20240329 | 192200 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 91 | 20240329 | 192100 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 92 | 20240329 | 192000 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 7940 |
| 93 | 20240329 | 191900 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 94 | 20240329 | 191800 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 95 | 20240329 | 191700 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 96 | 20240329 | 191600 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 97 | 20240329 | 191500 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 98 | 20240329 | 191400 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 99 | 20240329 | 191300 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 100 | 20240329 | 191200 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 101 | 20240329 | 191100 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 102 | 20240329 | 191000 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 103 | 20240329 | 190900 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 104 | 20240329 | 190800 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 105 | 20240329 | 190700 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 106 | 20240329 | 190600 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 107 | 20240329 | 190500 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 108 | 20240329 | 190400 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 109 | 20240329 | 190300 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 110 | 20240329 | 190200 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 111 | 20240329 | 190100 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 112 | 20240329 | 190000 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 113 | 20240329 | 185900 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 114 | 20240329 | 185800 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 115 | 20240329 | 185700 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 116 | 20240329 | 185600 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 117 | 20240329 | 185500 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 118 | 20240329 | 185400 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 119 | 20240329 | 185300 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 120 | 20240329 | 185200 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 121 | 20240329 | 185100 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 122 | 20240329 | 185000 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 7940 |
| 123 | 20240329 | 184900 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 124 | 20240329 | 184800 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 125 | 20240329 | 184700 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 126 | 20240329 | 184600 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 127 | 20240329 | 184500 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 128 | 20240329 | 184400 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 129 | 20240329 | 184300 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 130 | 20240329 | 184200 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 131 | 20240329 | 184100 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 132 | 20240329 | 184000 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 133 | 20240329 | 183900 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 134 | 20240329 | 183800 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 135 | 20240329 | 183700 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 136 | 20240329 | 183600 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 137 | 20240329 | 183500 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 138 | 20240329 | 183400 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 139 | 20240329 | 183300 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 140 | 20240329 | 183200 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 141 | 20240329 | 183100 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 142 | 20240329 | 183000 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 143 | 20240329 | 182900 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 144 | 20240329 | 182800 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 145 | 20240329 | 182700 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 146 | 20240329 | 182600 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 147 | 20240329 | 182500 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 148 | 20240329 | 182400 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 149 | 20240329 | 182300 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 150 | 20240329 | 182200 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 151 | 20240329 | 182100 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 152 | 20240329 | 182000 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 7940 |
| 153 | 20240329 | 181900 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 154 | 20240329 | 181800 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 155 | 20240329 | 181700 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 156 | 20240329 | 181600 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 157 | 20240329 | 181500 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 158 | 20240329 | 181400 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 159 | 20240329 | 181300 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 160 | 20240329 | 181200 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 161 | 20240329 | 181100 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 162 | 20240329 | 181000 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 163 | 20240329 | 180900 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 164 | 20240329 | 180800 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 165 | 20240329 | 180700 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 166 | 20240329 | 180600 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 167 | 20240329 | 180500 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 168 | 20240329 | 180400 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 169 | 20240329 | 180300 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 170 | 20240329 | 180200 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 171 | 20240329 | 180100 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 172 | 20240329 | 180000 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 173 | 20240329 | 175900 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 174 | 20240329 | 175800 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 175 | 20240329 | 175700 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 176 | 20240329 | 175600 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 177 | 20240329 | 175500 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 178 | 20240329 | 175400 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 179 | 20240329 | 175300 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 180 | 20240329 | 175200 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 181 | 20240329 | 175100 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 182 | 20240329 | 175000 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 7940 |
| 183 | 20240329 | 174900 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 184 | 20240329 | 174800 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 185 | 20240329 | 174700 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 186 | 20240329 | 174600 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 187 | 20240329 | 174500 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 188 | 20240329 | 174400 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 189 | 20240329 | 174300 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 190 | 20240329 | 174200 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 191 | 20240329 | 174100 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 192 | 20240329 | 174000 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 193 | 20240329 | 173900 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 194 | 20240329 | 173800 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 195 | 20240329 | 173700 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 196 | 20240329 | 173600 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 197 | 20240329 | 173500 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 198 | 20240329 | 173400 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 199 | 20240329 | 173300 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 200 | 20240329 | 173200 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 201 | 20240329 | 173100 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 202 | 20240329 | 173000 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 203 | 20240329 | 172900 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 204 | 20240329 | 172800 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 205 | 20240329 | 172700 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 206 | 20240329 | 172600 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 207 | 20240329 | 172500 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 208 | 20240329 | 172400 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 209 | 20240329 | 172300 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 210 | 20240329 | 172200 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 211 | 20240329 | 172100 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 212 | 20240329 | 172000 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 7940 |
| 213 | 20240329 | 171900 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 214 | 20240329 | 171800 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 215 | 20240329 | 171700 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 216 | 20240329 | 171600 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 217 | 20240329 | 171500 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 218 | 20240329 | 171400 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 219 | 20240329 | 171300 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 220 | 20240329 | 171200 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 221 | 20240329 | 171100 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 222 | 20240329 | 171000 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 223 | 20240329 | 170900 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 224 | 20240329 | 170800 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 225 | 20240329 | 170700 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 226 | 20240329 | 170600 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 227 | 20240329 | 170500 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 228 | 20240329 | 170400 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 229 | 20240329 | 170300 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 230 | 20240329 | 170200 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 231 | 20240329 | 170100 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 232 | 20240329 | 170000 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 233 | 20240329 | 165900 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 234 | 20240329 | 165800 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 235 | 20240329 | 165700 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 236 | 20240329 | 165600 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 237 | 20240329 | 165500 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 238 | 20240329 | 165400 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 239 | 20240329 | 165300 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 240 | 20240329 | 165200 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 241 | 20240329 | 165100 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 242 | 20240329 | 165000 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 7940 |
| 243 | 20240329 | 164900 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 244 | 20240329 | 164800 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 245 | 20240329 | 164700 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 246 | 20240329 | 164600 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 247 | 20240329 | 164500 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 248 | 20240329 | 164400 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 249 | 20240329 | 164300 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 250 | 20240329 | 164200 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 251 | 20240329 | 164100 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 252 | 20240329 | 164000 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 253 | 20240329 | 163900 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 254 | 20240329 | 163800 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 255 | 20240329 | 163700 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 256 | 20240329 | 163600 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 257 | 20240329 | 163500 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 258 | 20240329 | 163400 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 259 | 20240329 | 163300 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 260 | 20240329 | 163200 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 261 | 20240329 | 163100 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 262 | 20240329 | 163000 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 263 | 20240329 | 162900 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 264 | 20240329 | 162800 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 265 | 20240329 | 162700 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 266 | 20240329 | 162600 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 267 | 20240329 | 162500 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 268 | 20240329 | 162400 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 269 | 20240329 | 162300 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 270 | 20240329 | 162200 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 271 | 20240329 | 162100 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 272 | 20240329 | 162000 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 7940 |
| 273 | 20240329 | 161900 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 274 | 20240329 | 161800 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 275 | 20240329 | 161700 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 276 | 20240329 | 161600 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 277 | 20240329 | 161500 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 278 | 20240329 | 161400 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 279 | 20240329 | 161300 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 280 | 20240329 | 161200 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 281 | 20240329 | 161100 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 282 | 20240329 | 161000 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 283 | 20240329 | 160900 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 284 | 20240329 | 160800 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 285 | 20240329 | 160700 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 286 | 20240329 | 160600 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 287 | 20240329 | 160500 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 288 | 20240329 | 160400 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 289 | 20240329 | 160300 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 290 | 20240329 | 160200 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 291 | 20240329 | 160100 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 292 | 20240329 | 160000 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 293 | 20240329 | 155900 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 294 | 20240329 | 155800 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 295 | 20240329 | 155700 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 296 | 20240329 | 155600 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 297 | 20240329 | 155500 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 298 | 20240329 | 155400 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 299 | 20240329 | 155300 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 300 | 20240329 | 155200 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 301 | 20240329 | 155100 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 302 | 20240329 | 155000 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 7940 |
| 303 | 20240329 | 154900 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 304 | 20240329 | 154800 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 305 | 20240329 | 154700 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 306 | 20240329 | 154600 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 307 | 20240329 | 154500 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 308 | 20240329 | 154400 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 309 | 20240329 | 154300 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 310 | 20240329 | 154200 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 311 | 20240329 | 154100 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 312 | 20240329 | 154000 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 313 | 20240329 | 153900 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 314 | 20240329 | 153800 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 315 | 20240329 | 153700 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 316 | 20240329 | 153600 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 317 | 20240329 | 153500 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 318 | 20240329 | 153400 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 319 | 20240329 | 153300 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 320 | 20240329 | 153200 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 321 | 20240329 | 153100 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 322 | 20240329 | 153000 | 27686829100 | 78800 | 78800 | 78800 | 78800 | 7940 |
| 323 | 20240329 | 152900 | 27061157100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 324 | 20240329 | 152800 | 27061157100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 325 | 20240329 | 152700 | 27061157100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 326 | 20240329 | 152600 | 27061157100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 327 | 20240329 | 152500 | 27061157100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 328 | 20240329 | 152400 | 27061157100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 329 | 20240329 | 152300 | 27061157100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 330 | 20240329 | 152200 | 27061157100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 331 | 20240329 | 152100 | 27061157100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 332 | 20240329 | 152000 | 27061157100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 333 | 20240329 | 151900 | 27061157100 | 78800 | 78900 | 78900 | 78700 | 963 |
| 334 | 20240329 | 151800 | 26985276200 | 78900 | 78600 | 78900 | 78600 | 1293 |
| 335 | 20240329 | 151700 | 26883548800 | 78600 | 78600 | 78700 | 78600 | 1332 |
| 336 | 20240329 | 151600 | 26778846600 | 78600 | 78600 | 78700 | 78500 | 821 |
| 337 | 20240329 | 151500 | 26714312900 | 78600 | 78700 | 78700 | 78500 | 2156 |
| 338 | 20240329 | 151400 | 26544873600 | 78600 | 78600 | 78700 | 78600 | 621 |
| 339 | 20240329 | 151300 | 26496041500 | 78500 | 78600 | 78600 | 78500 | 496 |
| 340 | 20240329 | 151200 | 26457074000 | 78600 | 78600 | 78600 | 78500 | 650 |
| 341 | 20240329 | 151100 | 26406000200 | 78600 | 78700 | 78700 | 78500 | 1447 |
| 342 | 20240329 | 151000 | 26292254800 | 78600 | 78700 | 78700 | 78600 | 1226 |
| 343 | 20240329 | 150900 | 26195842600 | 78600 | 78600 | 78700 | 78600 | 1026 |
| 344 | 20240329 | 150800 | 26115175800 | 78600 | 78600 | 78700 | 78500 | 803 |
| 345 | 20240329 | 150700 | 26052067300 | 78500 | 78800 | 78900 | 78500 | 5572 |
| 346 | 20240329 | 150600 | 25614058100 | 78800 | 78800 | 78900 | 78700 | 346 |
| 347 | 20240329 | 150500 | 25586801800 | 78700 | 78800 | 78800 | 78700 | 718 |
| 348 | 20240329 | 150400 | 25530227200 | 78800 | 78800 | 78900 | 78800 | 154 |
| 349 | 20240329 | 150300 | 25518084800 | 78800 | 78800 | 78800 | 78700 | 767 |
| 350 | 20240329 | 150200 | 25457659600 | 78900 | 78700 | 78900 | 78700 | 3045 |
| 351 | 20240329 | 150100 | 25217984300 | 78700 | 78900 | 78900 | 78700 | 1615 |
| 352 | 20240329 | 150000 | 25090692700 | 78900 | 78900 | 78900 | 78800 | 464 |
| 353 | 20240329 | 145900 | 25054086700 | 78900 | 78800 | 78900 | 78800 | 174 |
| 354 | 20240329 | 145800 | 25040362600 | 78800 | 78900 | 79000 | 78800 | 586 |
| 355 | 20240329 | 145700 | 24994154800 | 79000 | 79100 | 79100 | 79000 | 359 |
| 356 | 20240329 | 145600 | 24965790200 | 79100 | 79100 | 79100 | 79000 | 43 |
| 357 | 20240329 | 145500 | 24962391000 | 79000 | 78800 | 79000 | 78800 | 1971 |
| 358 | 20240329 | 145400 | 24806930600 | 78800 | 78900 | 78900 | 78800 | 814 |
| 359 | 20240329 | 145300 | 24742746400 | 78900 | 78800 | 78900 | 78800 | 1997 |
| 360 | 20240329 | 145200 | 24585360500 | 78900 | 79000 | 79000 | 78900 | 1502 |
| 361 | 20240329 | 145100 | 24466851400 | 79000 | 78900 | 79000 | 78900 | 143 |
| 362 | 20240329 | 145000 | 24455560400 | 78900 | 79000 | 79100 | 78900 | 1084 |
| 363 | 20240329 | 144900 | 24369999500 | 79000 | 79000 | 79100 | 79000 | 195 |
| 364 | 20240329 | 144800 | 24354592400 | 79000 | 79000 | 79100 | 79000 | 349 |
| 365 | 20240329 | 144700 | 24327010200 | 79000 | 79000 | 79000 | 79000 | 330 |
| 366 | 20240329 | 144600 | 24300940200 | 78900 | 78900 | 79000 | 78900 | 746 |
| 367 | 20240329 | 144500 | 24242031600 | 79000 | 79100 | 79100 | 79000 | 3166 |
| 368 | 20240329 | 144400 | 23991915000 | 79000 | 79100 | 79100 | 79000 | 198 |
| 369 | 20240329 | 144300 | 23976270900 | 79100 | 79100 | 79200 | 79000 | 1056 |
| 370 | 20240329 | 144200 | 23892798700 | 79100 | 79200 | 79200 | 79100 | 28 |
| 371 | 20240329 | 144100 | 23890582900 | 79100 | 79200 | 79500 | 79100 | 477 |
| 372 | 20240329 | 144000 | 23852766700 | 79300 | 79500 | 79500 | 79300 | 2442 |
| 373 | 20240329 | 143900 | 23658739900 | 79600 | 79700 | 79700 | 79600 | 170 |
| 374 | 20240329 | 143800 | 23645206700 | 79600 | 79600 | 79800 | 79500 | 1144 |
| 375 | 20240329 | 143700 | 23554086000 | 79600 | 79700 | 79800 | 79500 | 972 |
| 376 | 20240329 | 143600 | 23476630000 | 79700 | 79600 | 79700 | 79500 | 605 |
| 377 | 20240329 | 143500 | 23428471700 | 79600 | 79600 | 79600 | 79500 | 237 |
| 378 | 20240329 | 143400 | 23409613300 | 79600 | 79500 | 79600 | 79400 | 165 |
| 379 | 20240329 | 143300 | 23396487400 | 79500 | 79300 | 79700 | 79300 | 839 |
| 380 | 20240329 | 143200 | 23329786000 | 79300 | 79200 | 79300 | 79200 | 63 |
| 381 | 20240329 | 143100 | 23324795800 | 79200 | 79000 | 79200 | 79000 | 965 |
| 382 | 20240329 | 143000 | 23248501700 | 79000 | 78900 | 79000 | 78900 | 887 |
| 383 | 20240329 | 142900 | 23178449800 | 78900 | 79000 | 79000 | 78900 | 359 |
| 384 | 20240329 | 142800 | 23150110900 | 79000 | 79000 | 79000 | 78900 | 558 |
| 385 | 20240329 | 142700 | 23106032700 | 79000 | 78900 | 79000 | 78900 | 84 |
| 386 | 20240329 | 142600 | 23099404800 | 78900 | 78900 | 79000 | 78900 | 70 |
| 387 | 20240329 | 142500 | 23093881700 | 78900 | 78900 | 79000 | 78900 | 93 |
| 388 | 20240329 | 142400 | 23086538600 | 78900 | 79000 | 79000 | 78900 | 389 |
| 389 | 20240329 | 142300 | 23055835400 | 79000 | 79000 | 79000 | 78900 | 142 |
| 390 | 20240329 | 142200 | 23044627100 | 78900 | 79000 | 79000 | 78900 | 381 |
| 391 | 20240329 | 142100 | 23014562300 | 78900 | 78900 | 79000 | 78900 | 146 |
| 392 | 20240329 | 142000 | 23003038700 | 78900 | 78900 | 78900 | 78900 | 91 |
| 393 | 20240329 | 141900 | 22995858800 | 78900 | 78900 | 78900 | 78900 | 110 |
| 394 | 20240329 | 141800 | 22987179800 | 78900 | 78900 | 79000 | 78900 | 209 |
| 395 | 20240329 | 141700 | 22970687200 | 78900 | 79000 | 79100 | 78900 | 1223 |
| 396 | 20240329 | 141600 | 22874164100 | 79000 | 79100 | 79100 | 79000 | 83 |
| 397 | 20240329 | 141500 | 22867605800 | 79000 | 79000 | 79100 | 79000 | 255 |
| 398 | 20240329 | 141400 | 22847454200 | 79000 | 79000 | 79000 | 78900 | 552 |
| 399 | 20240329 | 141300 | 22803849600 | 79000 | 79000 | 79000 | 79000 | 108 |
| 400 | 20240329 | 141200 | 22795317600 | 79000 | 79000 | 79000 | 79000 | 60 |
| 401 | 20240329 | 141100 | 22790577600 | 79000 | 79000 | 79000 | 78900 | 123 |
| 402 | 20240329 | 141000 | 22780863100 | 78900 | 79000 | 79000 | 78900 | 602 |
| 403 | 20240329 | 140900 | 22733361600 | 79100 | 79000 | 79100 | 78900 | 73 |
| 404 | 20240329 | 140800 | 22727596800 | 78900 | 78900 | 79000 | 78900 | 270 |
| 405 | 20240329 | 140700 | 22706290800 | 79000 | 79000 | 79100 | 78900 | 118 |
| 406 | 20240329 | 140600 | 22696973400 | 78900 | 79000 | 79000 | 78900 | 359 |
| 407 | 20240329 | 140500 | 22668633000 | 79000 | 79100 | 79100 | 78900 | 343 |
| 408 | 20240329 | 140400 | 22641535900 | 79000 | 79100 | 79100 | 79000 | 199 |
| 409 | 20240329 | 140300 | 22625800700 | 79100 | 79100 | 79100 | 79100 | 378 |
| 410 | 20240329 | 140200 | 22595900900 | 79100 | 79100 | 79200 | 79000 | 146 |
| 411 | 20240329 | 140100 | 22584362600 | 79100 | 79200 | 79200 | 79000 | 257 |
| 412 | 20240329 | 140000 | 22564026300 | 79200 | 79100 | 79200 | 79000 | 204 |
| 413 | 20240329 | 135900 | 22547892400 | 79200 | 79000 | 79200 | 79000 | 113 |
| 414 | 20240329 | 135800 | 22538959000 | 79000 | 79000 | 79000 | 79000 | 94 |
| 415 | 20240329 | 135700 | 22531533000 | 79000 | 79000 | 79100 | 79000 | 124 |
| 416 | 20240329 | 135600 | 22521733700 | 79100 | 79000 | 79100 | 79000 | 426 |
| 417 | 20240329 | 135500 | 22488047600 | 79000 | 79000 | 79000 | 78900 | 330 |
| 418 | 20240329 | 135400 | 22461987600 | 78900 | 79000 | 79000 | 78900 | 1190 |
| 419 | 20240329 | 135300 | 22367996400 | 79000 | 78900 | 79000 | 78800 | 255 |
| 420 | 20240329 | 135200 | 22347877700 | 78900 | 78800 | 78900 | 78800 | 149 |
| 421 | 20240329 | 135100 | 22336127400 | 78800 | 78900 | 78900 | 78800 | 712 |
| 422 | 20240329 | 135000 | 22279954100 | 78900 | 78900 | 79000 | 78900 | 148 |
| 423 | 20240329 | 134900 | 22268276500 | 78900 | 78900 | 79000 | 78900 | 1297 |
| 424 | 20240329 | 134800 | 22165923700 | 79000 | 79000 | 79100 | 79000 | 981 |
| 425 | 20240329 | 134700 | 22088423800 | 79000 | 79100 | 79100 | 79000 | 224 |
| 426 | 20240329 | 134600 | 22070709700 | 79200 | 79100 | 79200 | 79000 | 188 |
| 427 | 20240329 | 134500 | 22055835600 | 79100 | 79100 | 79200 | 79000 | 266 |
| 428 | 20240329 | 134400 | 22034816300 | 79100 | 79100 | 79100 | 79000 | 264 |
| 429 | 20240329 | 134300 | 22013952900 | 79000 | 79000 | 79100 | 79000 | 188 |
| 430 | 20240329 | 134200 | 21999099100 | 79100 | 79000 | 79100 | 79000 | 188 |
| 431 | 20240329 | 134100 | 21984246600 | 79000 | 79000 | 79100 | 79000 | 439 |
| 432 | 20240329 | 134000 | 21949563200 | 79000 | 79100 | 79100 | 79000 | 217 |
| 433 | 20240329 | 133900 | 21932418400 | 79100 | 78900 | 79100 | 78900 | 820 |
| 434 | 20240329 | 133800 | 21867663000 | 78900 | 78900 | 79000 | 78900 | 250 |
| 435 | 20240329 | 133700 | 21847933300 | 79000 | 79000 | 79000 | 78900 | 220 |
| 436 | 20240329 | 133600 | 21830568400 | 79000 | 79000 | 79000 | 78900 | 171 |
| 437 | 20240329 | 133500 | 21817059500 | 78900 | 79000 | 79000 | 78900 | 998 |
| 438 | 20240329 | 133400 | 21738218400 | 79000 | 79100 | 79100 | 79000 | 117 |
| 439 | 20240329 | 133300 | 21728974900 | 79000 | 79100 | 79100 | 79000 | 123 |
| 440 | 20240329 | 133200 | 21719246400 | 79100 | 79000 | 79100 | 79000 | 204 |
| 441 | 20240329 | 133100 | 21703128100 | 79000 | 79100 | 79100 | 79000 | 157 |
| 442 | 20240329 | 133000 | 21690723400 | 79000 | 79100 | 79100 | 79000 | 462 |
| 443 | 20240329 | 132900 | 21654207800 | 79100 | 79000 | 79100 | 79000 | 476 |
| 444 | 20240329 | 132800 | 21616556300 | 79100 | 79000 | 79100 | 79000 | 109 |
| 445 | 20240329 | 132700 | 21607941000 | 79100 | 79100 | 79100 | 79000 | 227 |
| 446 | 20240329 | 132600 | 21590004500 | 79100 | 79000 | 79100 | 79000 | 487 |
| 447 | 20240329 | 132500 | 21551499100 | 79000 | 79000 | 79100 | 79000 | 127 |
| 448 | 20240329 | 132400 | 21541465600 | 79100 | 79000 | 79100 | 79000 | 508 |
| 449 | 20240329 | 132300 | 21501333500 | 79100 | 79100 | 79100 | 79000 | 45 |
| 450 | 20240329 | 132200 | 21497777100 | 79100 | 79000 | 79100 | 79000 | 291 |
| 451 | 20240329 | 132100 | 21474783900 | 79000 | 79100 | 79100 | 79000 | 94 |
| 452 | 20240329 | 132000 | 21467355800 | 79100 | 79000 | 79100 | 79000 | 71 |
| 453 | 20240329 | 131900 | 21461745800 | 79000 | 79000 | 79000 | 79000 | 62 |
| 454 | 20240329 | 131800 | 21456847800 | 79000 | 79000 | 79000 | 79000 | 513 |
| 455 | 20240329 | 131700 | 21416320800 | 79000 | 79100 | 79100 | 79000 | 781 |
| 456 | 20240329 | 131600 | 21354580100 | 79100 | 79000 | 79100 | 78900 | 82 |
| 457 | 20240329 | 131500 | 21348100300 | 79000 | 79100 | 79100 | 78900 | 1233 |
| 458 | 20240329 | 131400 | 21250691600 | 79000 | 79100 | 79200 | 79000 | 154 |
| 459 | 20240329 | 131300 | 21238509700 | 79100 | 79100 | 79200 | 79100 | 283 |
| 460 | 20240329 | 131200 | 21216123100 | 79100 | 79200 | 79200 | 79100 | 149 |
| 461 | 20240329 | 131100 | 21204336700 | 79100 | 79100 | 79300 | 79100 | 569 |
| 462 | 20240329 | 131000 | 21159317200 | 79100 | 79200 | 79200 | 79100 | 93 |
| 463 | 20240329 | 130900 | 21151957800 | 79200 | 79200 | 79300 | 79100 | 140 |
| 464 | 20240329 | 130800 | 21140875300 | 79200 | 79400 | 79400 | 79200 | 139 |
| 465 | 20240329 | 130700 | 21129847100 | 79400 | 79100 | 79400 | 79100 | 80 |
| 466 | 20240329 | 130600 | 21123504900 | 79100 | 79100 | 79100 | 79000 | 49 |
| 467 | 20240329 | 130500 | 21119629900 | 79000 | 79000 | 79100 | 79000 | 105 |
| 468 | 20240329 | 130400 | 21111334400 | 79100 | 79200 | 79300 | 79100 | 287 |
| 469 | 20240329 | 130300 | 21088630500 | 79200 | 79400 | 79500 | 79100 | 493 |
| 470 | 20240329 | 130200 | 21049516800 | 79500 | 79600 | 79600 | 79400 | 2528 |
| 471 | 20240329 | 130100 | 20848552800 | 79600 | 79500 | 79600 | 79500 | 2455 |
| 472 | 20240329 | 130000 | 20653375800 | 79500 | 79300 | 79500 | 79300 | 462 |
| 473 | 20240329 | 125900 | 20616693300 | 79300 | 79200 | 79400 | 79200 | 402 |
| 474 | 20240329 | 125800 | 20584813500 | 79200 | 79200 | 79200 | 79200 | 642 |
| 475 | 20240329 | 125700 | 20533967100 | 79200 | 79200 | 79200 | 79200 | 44 |
| 476 | 20240329 | 125600 | 20530482300 | 79200 | 79200 | 79200 | 79200 | 606 |
| 477 | 20240329 | 125500 | 20482487100 | 79200 | 79200 | 79200 | 79200 | 192 |
| 478 | 20240329 | 125400 | 20467280700 | 79200 | 79200 | 79300 | 79200 | 370 |
| 479 | 20240329 | 125300 | 20437961400 | 79200 | 79000 | 79200 | 79000 | 1642 |
| 480 | 20240329 | 125200 | 20308081200 | 79100 | 79100 | 79100 | 79000 | 235 |
| 481 | 20240329 | 125100 | 20289498300 | 79100 | 79100 | 79100 | 79000 | 185 |
| 482 | 20240329 | 125000 | 20274869100 | 79000 | 79000 | 79100 | 79000 | 117 |
| 483 | 20240329 | 124900 | 20265620000 | 78900 | 79000 | 79000 | 78900 | 1570 |
| 484 | 20240329 | 124800 | 20141597400 | 79000 | 78900 | 79000 | 78800 | 472 |
| 485 | 20240329 | 124700 | 20104346200 | 78900 | 78900 | 78900 | 78900 | 415 |
| 486 | 20240329 | 124600 | 20071602700 | 78900 | 78900 | 78900 | 78800 | 251 |
| 487 | 20240329 | 124500 | 20051818900 | 78900 | 78900 | 78900 | 78800 | 305 |
| 488 | 20240329 | 124400 | 20027758100 | 78800 | 79000 | 79000 | 78800 | 846 |
| 489 | 20240329 | 124300 | 19961023800 | 79000 | 78900 | 79000 | 78900 | 89 |
| 490 | 20240329 | 124200 | 19953998100 | 79000 | 78900 | 79000 | 78900 | 42 |
| 491 | 20240329 | 124100 | 19950681700 | 78900 | 79000 | 79000 | 78900 | 207 |
| 492 | 20240329 | 124000 | 19934349100 | 79000 | 78900 | 79000 | 78900 | 408 |
| 493 | 20240329 | 123900 | 19902157500 | 78900 | 78900 | 79000 | 78900 | 135 |
| 494 | 20240329 | 123800 | 19891503000 | 78900 | 78900 | 79000 | 78800 | 388 |
| 495 | 20240329 | 123700 | 19860891400 | 78900 | 78900 | 79000 | 78900 | 226 |
| 496 | 20240329 | 123600 | 19843058100 | 78900 | 79000 | 79000 | 78900 | 1343 |
| 497 | 20240329 | 123500 | 19737079100 | 79000 | 78900 | 79000 | 78800 | 368 |
| 498 | 20240329 | 123400 | 19708045900 | 78900 | 79000 | 79000 | 78900 | 736 |
| 499 | 20240329 | 123300 | 19649956400 | 79000 | 78900 | 79000 | 78800 | 510 |
| 500 | 20240329 | 123200 | 19609684700 | 78900 | 79000 | 79000 | 78800 | 449 |
| 501 | 20240329 | 123100 | 19574296200 | 78900 | 78900 | 78900 | 78800 | 879 |
| 502 | 20240329 | 123000 | 19505001900 | 78900 | 79000 | 79000 | 78900 | 821 |
| 503 | 20240329 | 122900 | 19440203600 | 78900 | 78900 | 79000 | 78900 | 437 |
| 504 | 20240329 | 122800 | 19405693200 | 79000 | 78900 | 79000 | 78900 | 454 |
| 505 | 20240329 | 122700 | 19369871000 | 79000 | 78800 | 79000 | 78800 | 668 |
| 506 | 20240329 | 122600 | 19317211900 | 78800 | 79000 | 79000 | 78800 | 1304 |
| 507 | 20240329 | 122500 | 19214326100 | 79000 | 79000 | 79000 | 78900 | 121 |
| 508 | 20240329 | 122400 | 19204769600 | 79000 | 78800 | 79000 | 78800 | 882 |
| 509 | 20240329 | 122300 | 19135141100 | 79000 | 78900 | 79000 | 78800 | 868 |
| 510 | 20240329 | 122200 | 19066697100 | 78900 | 78800 | 78900 | 78700 | 1615 |
| 511 | 20240329 | 122100 | 18939467300 | 78800 | 78800 | 78800 | 78700 | 2044 |
| 512 | 20240329 | 122000 | 18778468700 | 79000 | 78800 | 79000 | 78700 | 4313 |
| 513 | 20240329 | 121900 | 18438790400 | 78800 | 79000 | 79000 | 78800 | 1896 |
| 514 | 20240329 | 121800 | 18289225400 | 79000 | 79200 | 79200 | 78900 | 2586 |
| 515 | 20240329 | 121700 | 18084867300 | 79200 | 79300 | 79300 | 79100 | 576 |
| 516 | 20240329 | 121600 | 18039249200 | 79300 | 79400 | 79400 | 79300 | 49 |
| 517 | 20240329 | 121500 | 18035362200 | 79300 | 79400 | 79400 | 79300 | 351 |
| 518 | 20240329 | 121400 | 18007520800 | 79400 | 79400 | 79500 | 79300 | 205 |
| 519 | 20240329 | 121300 | 17991250800 | 79400 | 79300 | 79500 | 79300 | 61 |
| 520 | 20240329 | 121200 | 17986408800 | 79300 | 79300 | 79400 | 79300 | 172 |
| 521 | 20240329 | 121100 | 17972768900 | 79200 | 79400 | 79400 | 79200 | 661 |
| 522 | 20240329 | 121000 | 17920357000 | 79400 | 79300 | 79400 | 79300 | 58 |
| 523 | 20240329 | 120900 | 17915757400 | 79300 | 79400 | 79400 | 79300 | 430 |
| 524 | 20240329 | 120800 | 17881638200 | 79400 | 79500 | 79500 | 79300 | 134 |
| 525 | 20240329 | 120700 | 17870997300 | 79500 | 79500 | 79500 | 79300 | 294 |
| 526 | 20240329 | 120600 | 17847660300 | 79500 | 79500 | 79500 | 79300 | 100 |
| 527 | 20240329 | 120500 | 17839719900 | 79400 | 79400 | 79500 | 79300 | 130 |
| 528 | 20240329 | 120400 | 17829398600 | 79400 | 79400 | 79400 | 79300 | 244 |
| 529 | 20240329 | 120300 | 17810025100 | 79400 | 79400 | 79400 | 79400 | 61 |
| 530 | 20240329 | 120200 | 17805181700 | 79300 | 79400 | 79400 | 79300 | 52 |
| 531 | 20240329 | 120100 | 17801053300 | 79400 | 79200 | 79400 | 79200 | 615 |
| 532 | 20240329 | 120000 | 17752308800 | 79200 | 79100 | 79200 | 79100 | 86 |
| 533 | 20240329 | 115900 | 17745504900 | 79000 | 79200 | 79200 | 79000 | 592 |
| 534 | 20240329 | 115800 | 17698707100 | 79200 | 79100 | 79200 | 79000 | 257 |
| 535 | 20240329 | 115700 | 17678386900 | 79000 | 79300 | 79300 | 79000 | 435 |
| 536 | 20240329 | 115600 | 17643987200 | 79400 | 79400 | 79500 | 79000 | 2837 |
| 537 | 20240329 | 115500 | 17419463200 | 79400 | 79400 | 79400 | 79300 | 199 |
| 538 | 20240329 | 115400 | 17403670400 | 79500 | 79400 | 79500 | 79300 | 68 |
| 539 | 20240329 | 115300 | 17398271400 | 79400 | 79400 | 79400 | 79300 | 310 |
| 540 | 20240329 | 115200 | 17373672400 | 79400 | 79400 | 79400 | 79400 | 124 |
| 541 | 20240329 | 115100 | 17363826800 | 79400 | 79400 | 79500 | 79300 | 94 |
| 542 | 20240329 | 115000 | 17356368100 | 79400 | 79500 | 79500 | 79300 | 505 |
| 543 | 20240329 | 114900 | 17316309700 | 79500 | 79300 | 79500 | 79300 | 146 |
| 544 | 20240329 | 114800 | 17304724300 | 79400 | 79500 | 79500 | 79300 | 116 |
| 545 | 20240329 | 114700 | 17295515100 | 79500 | 79400 | 79500 | 79300 | 544 |
| 546 | 20240329 | 114600 | 17252360800 | 79400 | 79300 | 79400 | 79300 | 471 |
| 547 | 20240329 | 114500 | 17214986900 | 79300 | 79400 | 79400 | 79300 | 448 |
| 548 | 20240329 | 114400 | 17179454100 | 79400 | 79400 | 79400 | 79300 | 167 |
| 549 | 20240329 | 114300 | 17166210500 | 79400 | 79400 | 79400 | 79300 | 164 |
| 550 | 20240329 | 114200 | 17153189000 | 79400 | 79400 | 79400 | 79300 | 599 |
| 551 | 20240329 | 114100 | 17105670800 | 79400 | 79500 | 79500 | 79400 | 299 |
| 552 | 20240329 | 114000 | 17081927900 | 79400 | 79400 | 79500 | 79400 | 444 |
| 553 | 20240329 | 113900 | 17046639800 | 79400 | 79400 | 79500 | 79400 | 190 |
| 554 | 20240329 | 113800 | 17031553700 | 79400 | 79400 | 79500 | 79400 | 151 |
| 555 | 20240329 | 113700 | 17019562000 | 79400 | 79500 | 79500 | 79400 | 105 |
| 556 | 20240329 | 113600 | 17011223600 | 79400 | 79500 | 79500 | 79400 | 127 |
| 557 | 20240329 | 113500 | 17001134700 | 79400 | 79400 | 79700 | 79400 | 420 |
| 558 | 20240329 | 113400 | 16967730300 | 79400 | 79600 | 79600 | 79400 | 790 |
| 559 | 20240329 | 113300 | 16904923600 | 79600 | 79500 | 79600 | 79500 | 172 |
| 560 | 20240329 | 113200 | 16891241500 | 79500 | 79600 | 79600 | 79400 | 151 |
| 561 | 20240329 | 113100 | 16879223800 | 79400 | 79600 | 79700 | 79400 | 685 |
| 562 | 20240329 | 113000 | 16824773500 | 79600 | 79600 | 79700 | 79500 | 212 |
| 563 | 20240329 | 112900 | 16807899100 | 79600 | 79500 | 79600 | 79500 | 125 |
| 564 | 20240329 | 112800 | 16797958500 | 79500 | 79500 | 79600 | 79500 | 404 |
| 565 | 20240329 | 112700 | 16765834500 | 79500 | 79400 | 79500 | 79400 | 158 |
| 566 | 20240329 | 112600 | 16753280300 | 79400 | 79400 | 79500 | 79400 | 188 |
| 567 | 20240329 | 112500 | 16738350700 | 79400 | 79200 | 79400 | 79200 | 939 |
| 568 | 20240329 | 112400 | 16663856700 | 79300 | 79400 | 79400 | 79300 | 389 |
| 569 | 20240329 | 112300 | 16633008700 | 79400 | 79300 | 79400 | 79300 | 732 |
| 570 | 20240329 | 112200 | 16574888700 | 79300 | 79300 | 79400 | 79200 | 381 |
| 571 | 20240329 | 112100 | 16544685500 | 79200 | 79200 | 79300 | 79100 | 1366 |
| 572 | 20240329 | 112000 | 16436524300 | 79100 | 79000 | 79200 | 79000 | 694 |
| 573 | 20240329 | 111900 | 16381596600 | 79000 | 78900 | 79000 | 78900 | 549 |
| 574 | 20240329 | 111800 | 16338262200 | 78900 | 79000 | 79000 | 78800 | 4441 |
| 575 | 20240329 | 111700 | 15987920700 | 79000 | 78900 | 79000 | 78900 | 2246 |
| 576 | 20240329 | 111600 | 15810609600 | 78900 | 78900 | 79000 | 78900 | 983 |
| 577 | 20240329 | 111500 | 15733038400 | 78900 | 79000 | 79000 | 78900 | 3319 |
| 578 | 20240329 | 111400 | 15471152200 | 79000 | 79300 | 79300 | 79000 | 8565 |
| 579 | 20240329 | 111300 | 14794070600 | 79400 | 79400 | 79400 | 79300 | 280 |
| 580 | 20240329 | 111200 | 14771863200 | 79400 | 79300 | 79400 | 79300 | 961 |
| 581 | 20240329 | 111100 | 14695635200 | 79300 | 79400 | 79400 | 79200 | 726 |
| 582 | 20240329 | 111000 | 14638071500 | 79400 | 79500 | 79600 | 79200 | 1770 |
| 583 | 20240329 | 110900 | 14497641000 | 79400 | 79300 | 79500 | 79100 | 2872 |
| 584 | 20240329 | 110800 | 14269978200 | 79200 | 79500 | 79500 | 79100 | 5188 |
| 585 | 20240329 | 110700 | 13858591000 | 79400 | 79500 | 79600 | 79400 | 1497 |
| 586 | 20240329 | 110600 | 13739639700 | 79500 | 79600 | 79600 | 79500 | 4484 |
| 587 | 20240329 | 110500 | 13383131500 | 79600 | 79700 | 79700 | 79500 | 2039 |
| 588 | 20240329 | 110400 | 13220827300 | 79700 | 79700 | 79700 | 79600 | 548 |
| 589 | 20240329 | 110300 | 13177173300 | 79700 | 79800 | 79800 | 79600 | 3037 |
| 590 | 20240329 | 110200 | 12935255700 | 79700 | 79900 | 79900 | 79700 | 2290 |
| 591 | 20240329 | 110100 | 12752475500 | 79900 | 80000 | 80000 | 79900 | 832 |
| 592 | 20240329 | 110000 | 12685917500 | 80000 | 79900 | 80000 | 79900 | 431 |
| 593 | 20240329 | 105900 | 12651478000 | 80000 | 79800 | 80000 | 79800 | 222 |
| 594 | 20240329 | 105800 | 12633747500 | 79900 | 80000 | 80000 | 79900 | 419 |
| 595 | 20240329 | 105700 | 12600264300 | 80000 | 80100 | 80100 | 79800 | 2313 |
| 596 | 20240329 | 105600 | 12415449500 | 80100 | 80000 | 80100 | 80000 | 1111 |
| 597 | 20240329 | 105500 | 12326561400 | 80000 | 80100 | 80200 | 80000 | 251 |
| 598 | 20240329 | 105400 | 12306466300 | 80100 | 80200 | 80200 | 80100 | 112 |
| 599 | 20240329 | 105300 | 12297485900 | 80200 | 80100 | 80200 | 80100 | 161 |
| 600 | 20240329 | 105200 | 12284584900 | 80200 | 80100 | 80200 | 80100 | 643 |
| 601 | 20240329 | 105100 | 12233080500 | 80200 | 80200 | 80200 | 80100 | 423 |
| 602 | 20240329 | 105000 | 12199186400 | 80100 | 80100 | 80200 | 80100 | 196 |
| 603 | 20240329 | 104900 | 12183486700 | 80200 | 80200 | 80300 | 80100 | 252 |
| 604 | 20240329 | 104800 | 12163276300 | 80100 | 80100 | 80200 | 80100 | 292 |
| 605 | 20240329 | 104700 | 12139884000 | 80100 | 80200 | 80200 | 80100 | 216 |
| 606 | 20240329 | 104600 | 12122582100 | 80200 | 80200 | 80200 | 80100 | 97 |
| 607 | 20240329 | 104500 | 12114808400 | 80200 | 80100 | 80200 | 80000 | 303 |
| 608 | 20240329 | 104400 | 12090559500 | 80100 | 80200 | 80300 | 80100 | 989 |
| 609 | 20240329 | 104300 | 12011305400 | 80100 | 80100 | 80200 | 80100 | 472 |
| 610 | 20240329 | 104200 | 11973488700 | 80100 | 80200 | 80300 | 80000 | 263 |
| 611 | 20240329 | 104100 | 11952407200 | 80000 | 80300 | 80400 | 80000 | 4324 |
| 612 | 20240329 | 104000 | 11606095700 | 80400 | 80400 | 80400 | 80300 | 33 |
| 613 | 20240329 | 103900 | 11603444600 | 80400 | 80400 | 80400 | 80400 | 466 |
| 614 | 20240329 | 103800 | 11565978200 | 80400 | 80500 | 80500 | 80400 | 145 |
| 615 | 20240329 | 103700 | 11554314900 | 80500 | 80500 | 80600 | 80500 | 257 |
| 616 | 20240329 | 103600 | 11533610400 | 80500 | 80400 | 80500 | 80300 | 237 |
| 617 | 20240329 | 103500 | 11514546600 | 80400 | 80300 | 80400 | 80300 | 85 |
| 618 | 20240329 | 103400 | 11507714800 | 80300 | 80300 | 80400 | 80300 | 756 |
| 619 | 20240329 | 103300 | 11447007900 | 80300 | 80400 | 80500 | 80300 | 544 |
| 620 | 20240329 | 103200 | 11403287800 | 80400 | 80600 | 80600 | 80400 | 426 |
| 621 | 20240329 | 103100 | 11369003300 | 80600 | 80600 | 80600 | 80600 | 60 |
| 622 | 20240329 | 103000 | 11364167300 | 80600 | 80700 | 80700 | 80500 | 325 |
| 623 | 20240329 | 102900 | 11337954000 | 80700 | 80500 | 80700 | 80500 | 256 |
| 624 | 20240329 | 102800 | 11317322100 | 80600 | 80600 | 80600 | 80500 | 513 |
| 625 | 20240329 | 102700 | 11276018700 | 80600 | 80600 | 80600 | 80600 | 94 |
| 626 | 20240329 | 102600 | 11268442300 | 80600 | 80700 | 80700 | 80600 | 812 |
| 627 | 20240329 | 102500 | 11202987400 | 80700 | 80600 | 80700 | 80600 | 187 |
| 628 | 20240329 | 102400 | 11187902700 | 80600 | 80600 | 80700 | 80600 | 215 |
| 629 | 20240329 | 102300 | 11170561200 | 80600 | 80800 | 80800 | 80600 | 89 |
| 630 | 20240329 | 102200 | 11163377200 | 80600 | 80900 | 80900 | 80600 | 348 |
| 631 | 20240329 | 102100 | 11135316000 | 80900 | 80900 | 80900 | 80600 | 381 |
| 632 | 20240329 | 102000 | 11104575700 | 80800 | 80700 | 80900 | 80600 | 153 |
| 633 | 20240329 | 101900 | 11092219400 | 80700 | 80800 | 80900 | 80700 | 1503 |
| 634 | 20240329 | 101800 | 10970714700 | 80900 | 80800 | 80900 | 80800 | 170 |
| 635 | 20240329 | 101700 | 10956978600 | 80800 | 80800 | 80900 | 80800 | 391 |
| 636 | 20240329 | 101600 | 10925383500 | 80800 | 80900 | 80900 | 80800 | 89 |
| 637 | 20240329 | 101500 | 10918185900 | 80800 | 80800 | 81000 | 80800 | 794 |
| 638 | 20240329 | 101400 | 10853952600 | 80900 | 80800 | 80900 | 80800 | 273 |
| 639 | 20240329 | 101300 | 10831893900 | 80800 | 80900 | 80900 | 80800 | 599 |
| 640 | 20240329 | 101200 | 10783436500 | 80900 | 80800 | 80900 | 80600 | 158 |
| 641 | 20240329 | 101100 | 10770678900 | 80800 | 80700 | 80900 | 80700 | 1352 |
| 642 | 20240329 | 101000 | 10661414000 | 80600 | 80500 | 80600 | 80300 | 882 |
| 643 | 20240329 | 100900 | 10590516100 | 80500 | 80400 | 80500 | 80400 | 1002 |
| 644 | 20240329 | 100800 | 10509902200 | 80400 | 80500 | 80500 | 80400 | 233 |
| 645 | 20240329 | 100700 | 10491165700 | 80400 | 80400 | 80500 | 80400 | 48 |
| 646 | 20240329 | 100600 | 10487306300 | 80400 | 80500 | 80500 | 80400 | 411 |
| 647 | 20240329 | 100500 | 10454260400 | 80500 | 80500 | 80600 | 80500 | 281 |
| 648 | 20240329 | 100400 | 10431639800 | 80400 | 80500 | 80600 | 80400 | 136 |
| 649 | 20240329 | 100300 | 10420695300 | 80600 | 80600 | 80700 | 80500 | 791 |
| 650 | 20240329 | 100200 | 10356992000 | 80600 | 80600 | 80700 | 80500 | 821 |
| 651 | 20240329 | 100100 | 10290808500 | 80700 | 80600 | 80700 | 80500 | 568 |
| 652 | 20240329 | 100000 | 10245023400 | 80600 | 80600 | 80600 | 80500 | 198 |
| 653 | 20240329 | 095900 | 10229065700 | 80600 | 80600 | 80600 | 80500 | 386 |
| 654 | 20240329 | 095800 | 10197964200 | 80600 | 80600 | 80700 | 80500 | 1310 |
| 655 | 20240329 | 095700 | 10092384900 | 80500 | 80400 | 80500 | 80300 | 2718 |
| 656 | 20240329 | 095600 | 9873621900 | 80500 | 80400 | 80500 | 80300 | 1363 |
| 657 | 20240329 | 095500 | 9764053100 | 80400 | 80200 | 80400 | 80000 | 1151 |
| 658 | 20240329 | 095400 | 9671682700 | 80200 | 80300 | 80300 | 80100 | 945 |
| 659 | 20240329 | 095300 | 9595939600 | 80300 | 80300 | 80300 | 80200 | 401 |
| 660 | 20240329 | 095200 | 9563772300 | 80300 | 80400 | 80400 | 80200 | 917 |
| 661 | 20240329 | 095100 | 9490129500 | 80300 | 80500 | 80500 | 80300 | 389 |
| 662 | 20240329 | 095000 | 9458883000 | 80400 | 80400 | 80500 | 80300 | 972 |
| 663 | 20240329 | 094900 | 9380724100 | 80500 | 80300 | 80500 | 80200 | 816 |
| 664 | 20240329 | 094800 | 9315163700 | 80300 | 80100 | 80300 | 80100 | 495 |
| 665 | 20240329 | 094700 | 9275452600 | 80300 | 79900 | 80300 | 79900 | 2731 |
| 666 | 20240329 | 094600 | 9056868400 | 79900 | 80000 | 80000 | 79800 | 2671 |
| 667 | 20240329 | 094500 | 8843354500 | 80000 | 79900 | 80000 | 79900 | 1020 |
| 668 | 20240329 | 094400 | 8761830400 | 80000 | 79900 | 80000 | 79900 | 858 |
| 669 | 20240329 | 094300 | 8693263800 | 79900 | 80000 | 80000 | 79900 | 681 |
| 670 | 20240329 | 094200 | 8638806600 | 79900 | 80000 | 80000 | 79700 | 788 |
| 671 | 20240329 | 094100 | 8575864600 | 80000 | 79800 | 80000 | 79800 | 1395 |
| 672 | 20240329 | 094000 | 8464417300 | 79800 | 79700 | 79800 | 79700 | 1037 |
| 673 | 20240329 | 093900 | 8381706400 | 79700 | 79600 | 79800 | 79600 | 614 |
| 674 | 20240329 | 093800 | 8332770600 | 79600 | 79500 | 79700 | 79500 | 2226 |
| 675 | 20240329 | 093700 | 8155736700 | 79600 | 79700 | 79800 | 79400 | 7270 |
| 676 | 20240329 | 093600 | 7577633500 | 79700 | 79700 | 79800 | 79600 | 1470 |
| 677 | 20240329 | 093500 | 7460515500 | 79700 | 79700 | 79800 | 79700 | 2282 |
| 678 | 20240329 | 093400 | 7278613400 | 79800 | 79900 | 80000 | 79700 | 3133 |
| 679 | 20240329 | 093300 | 7028560400 | 80000 | 79900 | 80100 | 79800 | 3666 |
| 680 | 20240329 | 093200 | 6735523100 | 80000 | 79900 | 80000 | 79900 | 369 |
| 681 | 20240329 | 093100 | 6706038100 | 79900 | 80000 | 80000 | 79800 | 5658 |
| 682 | 20240329 | 093000 | 6254048500 | 80000 | 80100 | 80200 | 80000 | 994 |
| 683 | 20240329 | 092900 | 6174492200 | 80200 | 80600 | 80600 | 80000 | 4903 |
| 684 | 20240329 | 092800 | 5781625100 | 80700 | 80600 | 80700 | 80600 | 397 |
| 685 | 20240329 | 092700 | 5749609100 | 80700 | 80400 | 80700 | 80300 | 2542 |
| 686 | 20240329 | 092600 | 5545172100 | 80400 | 80200 | 80400 | 80200 | 1114 |
| 687 | 20240329 | 092500 | 5455779900 | 80200 | 80200 | 80500 | 80100 | 1121 |
| 688 | 20240329 | 092400 | 5365737200 | 80000 | 80500 | 80700 | 80000 | 6142 |
| 689 | 20240329 | 092300 | 4873224300 | 80500 | 80600 | 80600 | 80500 | 830 |
| 690 | 20240329 | 092200 | 4806406100 | 80600 | 81000 | 81000 | 80600 | 2998 |
| 691 | 20240329 | 092100 | 4564348300 | 81000 | 81000 | 81000 | 80900 | 620 |
| 692 | 20240329 | 092000 | 4514156200 | 81000 | 80900 | 81000 | 80800 | 554 |
| 693 | 20240329 | 091900 | 4469325500 | 80900 | 80800 | 80900 | 80800 | 176 |
| 694 | 20240329 | 091800 | 4455098900 | 80900 | 81000 | 81000 | 80800 | 1421 |
| 695 | 20240329 | 091700 | 4340184600 | 81000 | 80800 | 81100 | 80600 | 1695 |
| 696 | 20240329 | 091600 | 4203237600 | 80700 | 80900 | 81000 | 80500 | 1345 |
| 697 | 20240329 | 091500 | 4094561700 | 81000 | 80200 | 81100 | 80100 | 4355 |
| 698 | 20240329 | 091400 | 3743606400 | 80100 | 80000 | 80200 | 80000 | 1156 |
| 699 | 20240329 | 091300 | 3651065800 | 80000 | 80200 | 80200 | 80000 | 1804 |
| 700 | 20240329 | 091200 | 3506717900 | 80100 | 80400 | 80500 | 80100 | 2469 |
| 701 | 20240329 | 091100 | 3308638700 | 80400 | 80300 | 80700 | 80200 | 1925 |
| 702 | 20240329 | 091000 | 3153829200 | 80200 | 80400 | 80500 | 80200 | 1949 |
| 703 | 20240329 | 090900 | 2997224900 | 80400 | 80400 | 80500 | 80300 | 870 |
| 704 | 20240329 | 090800 | 2927234700 | 80500 | 79900 | 80500 | 79800 | 2738 |
| 705 | 20240329 | 090700 | 2708040000 | 79900 | 80500 | 80700 | 79800 | 8347 |
| 706 | 20240329 | 090600 | 2039407500 | 80500 | 80600 | 80700 | 80400 | 3148 |
| 707 | 20240329 | 090500 | 1785850000 | 80600 | 80500 | 80600 | 80400 | 1213 |
| 708 | 20240329 | 090400 | 1688162300 | 80500 | 80900 | 81000 | 80300 | 7241 |
| 709 | 20240329 | 090300 | 1104489600 | 80900 | 81000 | 81500 | 80900 | 4630 |
| 710 | 20240329 | 090200 | 728888300 | 81000 | 81500 | 81500 | 81000 | 2925 |
| 711 | 20240329 | 090100 | 491423800 | 81500 | 81900 | 82200 | 81200 | 2272 |
| 712 | 20240329 | 090000 | 305828100 | 82200 | 82300 | 82300 | 81600 | 3221 |