38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 205100 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 6836 |
| 3 | 20240401 | 205000 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 4 | 20240401 | 204900 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 5 | 20240401 | 204800 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 6 | 20240401 | 204700 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 7 | 20240401 | 204600 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 8 | 20240401 | 204500 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 9 | 20240401 | 204400 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 10 | 20240401 | 204300 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 11 | 20240401 | 204200 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 12 | 20240401 | 204100 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 13 | 20240401 | 204000 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 14 | 20240401 | 203900 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 15 | 20240401 | 203800 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 16 | 20240401 | 203700 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 17 | 20240401 | 203600 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 18 | 20240401 | 203500 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 19 | 20240401 | 203400 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 20 | 20240401 | 203300 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 21 | 20240401 | 203200 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 22 | 20240401 | 203100 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 23 | 20240401 | 203000 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 24 | 20240401 | 202900 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 25 | 20240401 | 202800 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 26 | 20240401 | 202700 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 27 | 20240401 | 202600 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 28 | 20240401 | 202500 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 29 | 20240401 | 202400 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 30 | 20240401 | 202300 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 31 | 20240401 | 202200 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 32 | 20240401 | 202100 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 6836 |
| 33 | 20240401 | 202000 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 34 | 20240401 | 201900 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 35 | 20240401 | 201800 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 36 | 20240401 | 201700 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 37 | 20240401 | 201600 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 38 | 20240401 | 201500 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 39 | 20240401 | 201400 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 40 | 20240401 | 201300 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 41 | 20240401 | 201200 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 42 | 20240401 | 201100 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 43 | 20240401 | 201000 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 44 | 20240401 | 200900 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 45 | 20240401 | 200800 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 46 | 20240401 | 200700 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 47 | 20240401 | 200600 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 48 | 20240401 | 200500 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 49 | 20240401 | 200400 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 50 | 20240401 | 200300 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 51 | 20240401 | 200200 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 52 | 20240401 | 200100 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 53 | 20240401 | 200000 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 54 | 20240401 | 195900 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 55 | 20240401 | 195800 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 56 | 20240401 | 195700 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 57 | 20240401 | 195600 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 58 | 20240401 | 195500 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 59 | 20240401 | 195400 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 60 | 20240401 | 195300 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 61 | 20240401 | 195200 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 62 | 20240401 | 195100 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 6836 |
| 63 | 20240401 | 195000 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 64 | 20240401 | 194900 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 65 | 20240401 | 194800 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 66 | 20240401 | 194700 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 67 | 20240401 | 194600 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 68 | 20240401 | 194500 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 69 | 20240401 | 194400 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 70 | 20240401 | 194300 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 71 | 20240401 | 194200 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 72 | 20240401 | 194100 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 73 | 20240401 | 194000 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 74 | 20240401 | 193900 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 75 | 20240401 | 193800 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 76 | 20240401 | 193700 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 77 | 20240401 | 193600 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 78 | 20240401 | 193500 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 79 | 20240401 | 193400 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 80 | 20240401 | 193300 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 81 | 20240401 | 193200 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 82 | 20240401 | 193100 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 83 | 20240401 | 193000 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 84 | 20240401 | 192900 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 85 | 20240401 | 192800 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 86 | 20240401 | 192700 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 87 | 20240401 | 192600 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 88 | 20240401 | 192500 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 89 | 20240401 | 192400 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 90 | 20240401 | 192300 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 91 | 20240401 | 192200 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 92 | 20240401 | 192100 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 6836 |
| 93 | 20240401 | 192000 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 94 | 20240401 | 191900 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 95 | 20240401 | 191800 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 96 | 20240401 | 191700 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 97 | 20240401 | 191600 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 98 | 20240401 | 191500 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 99 | 20240401 | 191400 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 100 | 20240401 | 191300 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 101 | 20240401 | 191200 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 102 | 20240401 | 191100 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 103 | 20240401 | 191000 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 104 | 20240401 | 190900 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 105 | 20240401 | 190800 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 106 | 20240401 | 190700 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 107 | 20240401 | 190600 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 108 | 20240401 | 190500 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 109 | 20240401 | 190400 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 110 | 20240401 | 190300 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 111 | 20240401 | 190200 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 112 | 20240401 | 190100 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 113 | 20240401 | 190000 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 114 | 20240401 | 185900 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 115 | 20240401 | 185800 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 116 | 20240401 | 185700 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 117 | 20240401 | 185600 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 118 | 20240401 | 185500 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 119 | 20240401 | 185400 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 120 | 20240401 | 185300 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 121 | 20240401 | 185200 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 122 | 20240401 | 185100 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 6836 |
| 123 | 20240401 | 185000 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 124 | 20240401 | 184900 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 125 | 20240401 | 184800 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 126 | 20240401 | 184700 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 127 | 20240401 | 184600 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 128 | 20240401 | 184500 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 129 | 20240401 | 184400 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 130 | 20240401 | 184300 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 131 | 20240401 | 184200 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 132 | 20240401 | 184100 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 133 | 20240401 | 184000 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 134 | 20240401 | 183900 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 135 | 20240401 | 183800 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 136 | 20240401 | 183700 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 137 | 20240401 | 183600 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 138 | 20240401 | 183500 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 139 | 20240401 | 183400 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 140 | 20240401 | 183300 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 141 | 20240401 | 183200 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 142 | 20240401 | 183100 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 143 | 20240401 | 183000 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 144 | 20240401 | 182900 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 145 | 20240401 | 182800 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 146 | 20240401 | 182700 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 147 | 20240401 | 182600 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 148 | 20240401 | 182500 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 149 | 20240401 | 182400 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 150 | 20240401 | 182300 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 151 | 20240401 | 182200 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 152 | 20240401 | 182100 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 6836 |
| 153 | 20240401 | 182000 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 154 | 20240401 | 181900 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 155 | 20240401 | 181800 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 156 | 20240401 | 181700 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 157 | 20240401 | 181600 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 158 | 20240401 | 181500 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 159 | 20240401 | 181400 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 160 | 20240401 | 181300 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 161 | 20240401 | 181200 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 162 | 20240401 | 181100 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 163 | 20240401 | 181000 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 164 | 20240401 | 180900 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 165 | 20240401 | 180800 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 166 | 20240401 | 180700 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 167 | 20240401 | 180600 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 168 | 20240401 | 180500 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 169 | 20240401 | 180400 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 170 | 20240401 | 180300 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 171 | 20240401 | 180200 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 172 | 20240401 | 180100 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 173 | 20240401 | 180000 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 174 | 20240401 | 175900 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 175 | 20240401 | 175800 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 176 | 20240401 | 175700 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 177 | 20240401 | 175600 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 178 | 20240401 | 175500 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 179 | 20240401 | 175400 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 180 | 20240401 | 175300 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 181 | 20240401 | 175200 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 182 | 20240401 | 175100 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 6836 |
| 183 | 20240401 | 175000 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 184 | 20240401 | 174900 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 185 | 20240401 | 174800 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 186 | 20240401 | 174700 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 187 | 20240401 | 174600 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 188 | 20240401 | 174500 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 189 | 20240401 | 174400 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 190 | 20240401 | 174300 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 191 | 20240401 | 174200 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 192 | 20240401 | 174100 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 193 | 20240401 | 174000 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 194 | 20240401 | 173900 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 195 | 20240401 | 173800 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 196 | 20240401 | 173700 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 197 | 20240401 | 173600 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 198 | 20240401 | 173500 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 199 | 20240401 | 173400 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 200 | 20240401 | 173300 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 201 | 20240401 | 173200 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 202 | 20240401 | 173100 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 203 | 20240401 | 173000 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 204 | 20240401 | 172900 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 205 | 20240401 | 172800 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 206 | 20240401 | 172700 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 207 | 20240401 | 172600 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 208 | 20240401 | 172500 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 209 | 20240401 | 172400 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 210 | 20240401 | 172300 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 211 | 20240401 | 172200 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 212 | 20240401 | 172100 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 6836 |
| 213 | 20240401 | 172000 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 214 | 20240401 | 171900 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 215 | 20240401 | 171800 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 216 | 20240401 | 171700 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 217 | 20240401 | 171600 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 218 | 20240401 | 171500 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 219 | 20240401 | 171400 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 220 | 20240401 | 171300 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 221 | 20240401 | 171200 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 222 | 20240401 | 171100 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 223 | 20240401 | 171000 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 224 | 20240401 | 170900 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 225 | 20240401 | 170800 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 226 | 20240401 | 170700 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 227 | 20240401 | 170600 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 228 | 20240401 | 170500 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 229 | 20240401 | 170400 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 230 | 20240401 | 170300 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 231 | 20240401 | 170200 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 232 | 20240401 | 170100 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 233 | 20240401 | 170000 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 234 | 20240401 | 165900 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 235 | 20240401 | 165800 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 236 | 20240401 | 165700 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 237 | 20240401 | 165600 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 238 | 20240401 | 165500 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 239 | 20240401 | 165400 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 240 | 20240401 | 165300 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 241 | 20240401 | 165200 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 242 | 20240401 | 165100 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 6836 |
| 243 | 20240401 | 165000 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 244 | 20240401 | 164900 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 245 | 20240401 | 164800 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 246 | 20240401 | 164700 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 247 | 20240401 | 164600 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 248 | 20240401 | 164500 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 249 | 20240401 | 164400 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 250 | 20240401 | 164300 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 251 | 20240401 | 164200 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 252 | 20240401 | 164100 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 253 | 20240401 | 164000 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 254 | 20240401 | 163900 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 255 | 20240401 | 163800 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 256 | 20240401 | 163700 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 257 | 20240401 | 163600 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 258 | 20240401 | 163500 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 259 | 20240401 | 163400 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 260 | 20240401 | 163300 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 261 | 20240401 | 163200 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 262 | 20240401 | 163100 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 263 | 20240401 | 163000 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 264 | 20240401 | 162900 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 265 | 20240401 | 162800 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 266 | 20240401 | 162700 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 267 | 20240401 | 162600 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 268 | 20240401 | 162500 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 269 | 20240401 | 162400 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 270 | 20240401 | 162300 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 271 | 20240401 | 162200 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 272 | 20240401 | 162100 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 6836 |
| 273 | 20240401 | 162000 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 274 | 20240401 | 161900 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 275 | 20240401 | 161800 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 276 | 20240401 | 161700 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 277 | 20240401 | 161600 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 278 | 20240401 | 161500 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 279 | 20240401 | 161400 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 280 | 20240401 | 161300 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 281 | 20240401 | 161200 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 282 | 20240401 | 161100 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 283 | 20240401 | 161000 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 284 | 20240401 | 160900 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 285 | 20240401 | 160800 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 286 | 20240401 | 160700 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 287 | 20240401 | 160600 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 288 | 20240401 | 160500 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 289 | 20240401 | 160400 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 290 | 20240401 | 160300 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 291 | 20240401 | 160200 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 292 | 20240401 | 160100 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 293 | 20240401 | 160000 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 294 | 20240401 | 155900 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 295 | 20240401 | 155800 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 296 | 20240401 | 155700 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 297 | 20240401 | 155600 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 298 | 20240401 | 155500 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 299 | 20240401 | 155400 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 300 | 20240401 | 155300 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 301 | 20240401 | 155200 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 302 | 20240401 | 155100 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 6836 |
| 303 | 20240401 | 155000 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 304 | 20240401 | 154900 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 305 | 20240401 | 154800 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 306 | 20240401 | 154700 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 307 | 20240401 | 154600 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 308 | 20240401 | 154500 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 309 | 20240401 | 154400 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 310 | 20240401 | 154300 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 311 | 20240401 | 154200 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 312 | 20240401 | 154100 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 313 | 20240401 | 154000 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 314 | 20240401 | 153900 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 315 | 20240401 | 153800 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 316 | 20240401 | 153700 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 317 | 20240401 | 153600 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 318 | 20240401 | 153500 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 319 | 20240401 | 153400 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 320 | 20240401 | 153300 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 321 | 20240401 | 153200 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 322 | 20240401 | 153100 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 0 |
| 323 | 20240401 | 153000 | 35235885200 | 84100 | 84100 | 84100 | 84100 | 6836 |
| 324 | 20240401 | 152900 | 34660977600 | 83500 | 83500 | 83500 | 83500 | 0 |
| 325 | 20240401 | 152800 | 34660977600 | 83500 | 83500 | 83500 | 83500 | 0 |
| 326 | 20240401 | 152700 | 34660977600 | 83500 | 83500 | 83500 | 83500 | 0 |
| 327 | 20240401 | 152600 | 34660977600 | 83500 | 83500 | 83500 | 83500 | 0 |
| 328 | 20240401 | 152500 | 34660977600 | 83500 | 83500 | 83500 | 83500 | 0 |
| 329 | 20240401 | 152400 | 34660977600 | 83500 | 83500 | 83500 | 83500 | 0 |
| 330 | 20240401 | 152300 | 34660977600 | 83500 | 83500 | 83500 | 83500 | 0 |
| 331 | 20240401 | 152200 | 34660977600 | 83500 | 83500 | 83500 | 83500 | 0 |
| 332 | 20240401 | 152100 | 34660977600 | 83500 | 83500 | 83500 | 83500 | 0 |
| 333 | 20240401 | 152000 | 34660977600 | 83500 | 83500 | 83500 | 83500 | 0 |
| 334 | 20240401 | 151900 | 34660977600 | 83500 | 83600 | 83600 | 83500 | 1359 |
| 335 | 20240401 | 151800 | 34547424900 | 83600 | 83500 | 83600 | 83300 | 1733 |
| 336 | 20240401 | 151700 | 34402760600 | 83500 | 83500 | 83500 | 83400 | 464 |
| 337 | 20240401 | 151600 | 34364044100 | 83500 | 83400 | 83600 | 83400 | 1234 |
| 338 | 20240401 | 151500 | 34261006700 | 83400 | 83500 | 83500 | 83300 | 361 |
| 339 | 20240401 | 151400 | 34230908500 | 83400 | 83500 | 83500 | 83400 | 275 |
| 340 | 20240401 | 151300 | 34207957900 | 83400 | 83400 | 83600 | 83300 | 1130 |
| 341 | 20240401 | 151200 | 34113694000 | 83400 | 83700 | 83700 | 83400 | 840 |
| 342 | 20240401 | 151100 | 34043539400 | 83700 | 83600 | 83700 | 83600 | 185 |
| 343 | 20240401 | 151000 | 34028057100 | 83600 | 83400 | 83700 | 83400 | 1151 |
| 344 | 20240401 | 150900 | 33931928900 | 83500 | 83600 | 83600 | 83500 | 655 |
| 345 | 20240401 | 150800 | 33877221800 | 83600 | 83800 | 83800 | 83600 | 529 |
| 346 | 20240401 | 150700 | 33832966400 | 83700 | 83800 | 83800 | 83700 | 257 |
| 347 | 20240401 | 150600 | 33811454100 | 83800 | 83900 | 83900 | 83800 | 592 |
| 348 | 20240401 | 150500 | 33761834200 | 83900 | 83800 | 84000 | 83800 | 219 |
| 349 | 20240401 | 150400 | 33743465100 | 83800 | 83700 | 83900 | 83700 | 507 |
| 350 | 20240401 | 150300 | 33700995100 | 83700 | 83800 | 83900 | 83700 | 204 |
| 351 | 20240401 | 150200 | 33683909700 | 83900 | 83900 | 84000 | 83800 | 212 |
| 352 | 20240401 | 150100 | 33666122500 | 84100 | 84100 | 84200 | 83900 | 589 |
| 353 | 20240401 | 150000 | 33616661700 | 84200 | 84000 | 84200 | 83900 | 515 |
| 354 | 20240401 | 145900 | 33573383600 | 84000 | 83800 | 84200 | 83800 | 1209 |
| 355 | 20240401 | 145800 | 33471821000 | 83900 | 83900 | 83900 | 83800 | 497 |
| 356 | 20240401 | 145700 | 33430150700 | 83900 | 83900 | 83900 | 83800 | 526 |
| 357 | 20240401 | 145600 | 33386043200 | 83900 | 83600 | 84000 | 83600 | 1211 |
| 358 | 20240401 | 145500 | 33284554700 | 83600 | 83300 | 83700 | 83100 | 1346 |
| 359 | 20240401 | 145400 | 33172366600 | 83200 | 83300 | 83400 | 83100 | 985 |
| 360 | 20240401 | 145300 | 33090375300 | 83300 | 83400 | 83500 | 83300 | 551 |
| 361 | 20240401 | 145200 | 33044460300 | 83400 | 83500 | 83600 | 83300 | 341 |
| 362 | 20240401 | 145100 | 33016015900 | 83400 | 83600 | 83600 | 83200 | 445 |
| 363 | 20240401 | 145000 | 32978937600 | 83200 | 83500 | 83700 | 83100 | 2618 |
| 364 | 20240401 | 144900 | 32760961800 | 83600 | 84000 | 84000 | 83500 | 2125 |
| 365 | 20240401 | 144800 | 32583084400 | 84000 | 84200 | 84200 | 83800 | 1907 |
| 366 | 20240401 | 144700 | 32422842400 | 84300 | 84200 | 84400 | 84100 | 1152 |
| 367 | 20240401 | 144600 | 32325786300 | 84100 | 83900 | 84200 | 83900 | 1600 |
| 368 | 20240401 | 144500 | 32191348300 | 83900 | 83500 | 84000 | 83500 | 1356 |
| 369 | 20240401 | 144400 | 32077804000 | 83700 | 83700 | 83800 | 83400 | 1972 |
| 370 | 20240401 | 144300 | 31913048300 | 83700 | 83800 | 83800 | 83700 | 593 |
| 371 | 20240401 | 144200 | 31863386500 | 83800 | 83700 | 84000 | 83700 | 331 |
| 372 | 20240401 | 144100 | 31835618900 | 83900 | 84200 | 84200 | 83600 | 1995 |
| 373 | 20240401 | 144000 | 31668443700 | 83800 | 84300 | 84400 | 83600 | 4636 |
| 374 | 20240401 | 143900 | 31279110900 | 84300 | 84200 | 84500 | 84100 | 2240 |
| 375 | 20240401 | 143800 | 31090231600 | 84300 | 85100 | 85100 | 84100 | 8163 |
| 376 | 20240401 | 143700 | 30401324200 | 85100 | 84900 | 85500 | 84700 | 9649 |
| 377 | 20240401 | 143600 | 29579796100 | 84900 | 84500 | 85100 | 84400 | 14124 |
| 378 | 20240401 | 143500 | 28381508900 | 84500 | 84300 | 84500 | 84100 | 3756 |
| 379 | 20240401 | 143400 | 28064421100 | 84300 | 84000 | 84400 | 83900 | 9585 |
| 380 | 20240401 | 143300 | 27258647400 | 84000 | 83900 | 84000 | 83900 | 1789 |
| 381 | 20240401 | 143200 | 27108396900 | 84000 | 83500 | 84000 | 83500 | 4438 |
| 382 | 20240401 | 143100 | 26735939600 | 83500 | 83900 | 84000 | 83500 | 3055 |
| 383 | 20240401 | 143000 | 26479942100 | 83900 | 84000 | 84000 | 83900 | 761 |
| 384 | 20240401 | 142900 | 26416073600 | 83900 | 83900 | 84000 | 83800 | 1468 |
| 385 | 20240401 | 142800 | 26292880800 | 83900 | 83900 | 84000 | 83800 | 3718 |
| 386 | 20240401 | 142700 | 25980925200 | 83900 | 83900 | 83900 | 83800 | 1457 |
| 387 | 20240401 | 142600 | 25858751700 | 83800 | 83700 | 83900 | 83600 | 4212 |
| 388 | 20240401 | 142500 | 25506055200 | 83700 | 83600 | 83700 | 83500 | 3805 |
| 389 | 20240401 | 142400 | 25187964500 | 83500 | 83300 | 83500 | 83300 | 3341 |
| 390 | 20240401 | 142300 | 24909117100 | 83300 | 83300 | 83300 | 83200 | 201 |
| 391 | 20240401 | 142200 | 24892375400 | 83200 | 83300 | 83300 | 83200 | 817 |
| 392 | 20240401 | 142100 | 24824336700 | 83300 | 83300 | 83300 | 83200 | 233 |
| 393 | 20240401 | 142000 | 24804935600 | 83200 | 83300 | 83300 | 83200 | 485 |
| 394 | 20240401 | 141900 | 24764566000 | 83200 | 83200 | 83400 | 83200 | 975 |
| 395 | 20240401 | 141800 | 24683339700 | 83200 | 83000 | 83300 | 83000 | 613 |
| 396 | 20240401 | 141700 | 24632396200 | 83000 | 83300 | 83300 | 83000 | 729 |
| 397 | 20240401 | 141600 | 24571771900 | 83300 | 83300 | 83300 | 83300 | 383 |
| 398 | 20240401 | 141500 | 24539868000 | 83400 | 83300 | 83500 | 83300 | 1390 |
| 399 | 20240401 | 141400 | 24424026200 | 83400 | 83400 | 83400 | 83300 | 569 |
| 400 | 20240401 | 141300 | 24376572700 | 83400 | 83400 | 83500 | 83300 | 830 |
| 401 | 20240401 | 141200 | 24307330600 | 83400 | 83300 | 83500 | 83300 | 1100 |
| 402 | 20240401 | 141100 | 24215615600 | 83400 | 83300 | 83400 | 83300 | 923 |
| 403 | 20240401 | 141000 | 24138648100 | 83400 | 83100 | 83400 | 83100 | 641 |
| 404 | 20240401 | 140900 | 24085281200 | 83100 | 83100 | 83100 | 82900 | 575 |
| 405 | 20240401 | 140800 | 24037544700 | 83100 | 83000 | 83100 | 83000 | 378 |
| 406 | 20240401 | 140700 | 24006142100 | 83000 | 83000 | 83100 | 83000 | 363 |
| 407 | 20240401 | 140600 | 23975989000 | 83000 | 83100 | 83100 | 82900 | 524 |
| 408 | 20240401 | 140500 | 23932531600 | 83100 | 83200 | 83200 | 83000 | 362 |
| 409 | 20240401 | 140400 | 23902451700 | 83100 | 83300 | 83300 | 83100 | 602 |
| 410 | 20240401 | 140300 | 23852357900 | 83300 | 83400 | 83500 | 83200 | 1741 |
| 411 | 20240401 | 140200 | 23707277800 | 83400 | 83300 | 83500 | 83300 | 1591 |
| 412 | 20240401 | 140100 | 23574581900 | 83300 | 83200 | 83300 | 83100 | 736 |
| 413 | 20240401 | 140000 | 23513347700 | 83200 | 83500 | 83500 | 83100 | 2175 |
| 414 | 20240401 | 135900 | 23332361200 | 83300 | 83400 | 83600 | 83300 | 5957 |
| 415 | 20240401 | 135800 | 22835166100 | 83500 | 83100 | 83500 | 83100 | 6163 |
| 416 | 20240401 | 135700 | 22321377100 | 83200 | 82400 | 83200 | 82400 | 12515 |
| 417 | 20240401 | 135600 | 21284751100 | 82400 | 82400 | 82400 | 82300 | 527 |
| 418 | 20240401 | 135500 | 21241327800 | 82400 | 82400 | 82400 | 82300 | 63 |
| 419 | 20240401 | 135400 | 21236142400 | 82300 | 82200 | 82400 | 82200 | 130 |
| 420 | 20240401 | 135300 | 21225447500 | 82200 | 82200 | 82300 | 82100 | 57 |
| 421 | 20240401 | 135200 | 21220760100 | 82300 | 82100 | 82300 | 82100 | 1333 |
| 422 | 20240401 | 135100 | 21111133000 | 82200 | 82100 | 82200 | 82000 | 93 |
| 423 | 20240401 | 135000 | 21103503000 | 82200 | 82100 | 82200 | 82100 | 31 |
| 424 | 20240401 | 134900 | 21100956900 | 82100 | 82100 | 82200 | 82100 | 327 |
| 425 | 20240401 | 134800 | 21074089700 | 82100 | 82200 | 82200 | 82100 | 116 |
| 426 | 20240401 | 134700 | 21064561100 | 82200 | 82100 | 82200 | 82100 | 121 |
| 427 | 20240401 | 134600 | 21054626800 | 82100 | 82300 | 82300 | 82100 | 69 |
| 428 | 20240401 | 134500 | 21048957500 | 82300 | 82200 | 82300 | 82200 | 120 |
| 429 | 20240401 | 134400 | 21039091800 | 82200 | 82200 | 82300 | 82200 | 164 |
| 430 | 20240401 | 134300 | 21025609900 | 82100 | 82100 | 82100 | 82000 | 186 |
| 431 | 20240401 | 134200 | 21010351900 | 82100 | 82200 | 82200 | 82100 | 69 |
| 432 | 20240401 | 134100 | 21004680200 | 82200 | 82300 | 82400 | 82200 | 163 |
| 433 | 20240401 | 134000 | 20991258700 | 82200 | 82200 | 82200 | 82200 | 29 |
| 434 | 20240401 | 133900 | 20988874900 | 82000 | 82100 | 82100 | 81800 | 866 |
| 435 | 20240401 | 133800 | 20917983400 | 82000 | 82100 | 82100 | 81900 | 573 |
| 436 | 20240401 | 133700 | 20871013100 | 82100 | 82300 | 82300 | 82100 | 265 |
| 437 | 20240401 | 133600 | 20849223600 | 82300 | 82400 | 82400 | 82300 | 186 |
| 438 | 20240401 | 133500 | 20833905700 | 82400 | 82400 | 82400 | 82300 | 539 |
| 439 | 20240401 | 133400 | 20789492200 | 82400 | 82200 | 82400 | 82100 | 1009 |
| 440 | 20240401 | 133300 | 20706405300 | 82300 | 82300 | 82300 | 82200 | 701 |
| 441 | 20240401 | 133200 | 20648753300 | 82300 | 82200 | 82300 | 82200 | 182 |
| 442 | 20240401 | 133100 | 20633781600 | 82200 | 82100 | 82200 | 82000 | 562 |
| 443 | 20240401 | 133000 | 20587600800 | 82000 | 82000 | 82200 | 82000 | 140 |
| 444 | 20240401 | 132900 | 20576117500 | 82000 | 82100 | 82200 | 82000 | 302 |
| 445 | 20240401 | 132800 | 20551332600 | 82200 | 82300 | 82300 | 82200 | 153 |
| 446 | 20240401 | 132700 | 20538754800 | 82300 | 82300 | 82300 | 82300 | 47 |
| 447 | 20240401 | 132600 | 20534886700 | 82300 | 82300 | 82400 | 82300 | 142 |
| 448 | 20240401 | 132500 | 20523200000 | 82300 | 82400 | 82400 | 82300 | 165 |
| 449 | 20240401 | 132400 | 20509617200 | 82400 | 82400 | 82400 | 82300 | 250 |
| 450 | 20240401 | 132300 | 20489017400 | 82400 | 82600 | 82600 | 82400 | 576 |
| 451 | 20240401 | 132200 | 20441473400 | 82500 | 82500 | 82600 | 82400 | 608 |
| 452 | 20240401 | 132100 | 20391294600 | 82500 | 82500 | 82500 | 82400 | 306 |
| 453 | 20240401 | 132000 | 20366052000 | 82500 | 82500 | 82600 | 82400 | 1187 |
| 454 | 20240401 | 131900 | 20268133400 | 82500 | 82500 | 82500 | 82400 | 104 |
| 455 | 20240401 | 131800 | 20259557200 | 82500 | 82300 | 82500 | 82300 | 2008 |
| 456 | 20240401 | 131700 | 20093996600 | 82300 | 82100 | 82300 | 82100 | 230 |
| 457 | 20240401 | 131600 | 20075089900 | 82100 | 82000 | 82100 | 82000 | 246 |
| 458 | 20240401 | 131500 | 20054908300 | 82100 | 82100 | 82100 | 82000 | 109 |
| 459 | 20240401 | 131400 | 20045959600 | 82100 | 82100 | 82200 | 82100 | 156 |
| 460 | 20240401 | 131300 | 20033150900 | 82100 | 82100 | 82200 | 82100 | 133 |
| 461 | 20240401 | 131200 | 20022230000 | 82100 | 82200 | 82200 | 82100 | 388 |
| 462 | 20240401 | 131100 | 19990355500 | 82300 | 82200 | 82300 | 82200 | 48 |
| 463 | 20240401 | 131000 | 19986409000 | 82300 | 82300 | 82300 | 82300 | 34 |
| 464 | 20240401 | 130900 | 19983610800 | 82300 | 82300 | 82300 | 82200 | 381 |
| 465 | 20240401 | 130800 | 19952291800 | 82300 | 82300 | 82300 | 82300 | 67 |
| 466 | 20240401 | 130700 | 19946777700 | 82400 | 82300 | 82400 | 82200 | 175 |
| 467 | 20240401 | 130600 | 19932376100 | 82300 | 82400 | 82400 | 82300 | 170 |
| 468 | 20240401 | 130500 | 19918375000 | 82400 | 82000 | 82500 | 82000 | 1424 |
| 469 | 20240401 | 130400 | 19801200500 | 82000 | 82000 | 82100 | 82000 | 80 |
| 470 | 20240401 | 130300 | 19794638900 | 82100 | 82100 | 82100 | 82000 | 213 |
| 471 | 20240401 | 130200 | 19777153000 | 82000 | 82100 | 82200 | 82000 | 385 |
| 472 | 20240401 | 130100 | 19745575100 | 82100 | 82200 | 82200 | 82000 | 71 |
| 473 | 20240401 | 130000 | 19739745500 | 82200 | 82300 | 82300 | 82200 | 31 |
| 474 | 20240401 | 125900 | 19737195400 | 82300 | 82300 | 82300 | 82100 | 39 |
| 475 | 20240401 | 125800 | 19733988800 | 82300 | 82300 | 82400 | 82200 | 429 |
| 476 | 20240401 | 125700 | 19698641600 | 82100 | 82400 | 82400 | 82000 | 466 |
| 477 | 20240401 | 125600 | 19660362500 | 82400 | 82300 | 82400 | 82300 | 695 |
| 478 | 20240401 | 125500 | 19603095800 | 82300 | 82400 | 82500 | 82300 | 205 |
| 479 | 20240401 | 125400 | 19586208600 | 82400 | 82100 | 82500 | 82100 | 787 |
| 480 | 20240401 | 125300 | 19521416200 | 82000 | 82100 | 82200 | 82000 | 130 |
| 481 | 20240401 | 125200 | 19510745400 | 82200 | 82300 | 82400 | 82200 | 135 |
| 482 | 20240401 | 125100 | 19499639700 | 82300 | 82200 | 82300 | 82100 | 644 |
| 483 | 20240401 | 125000 | 19446700100 | 82200 | 82500 | 82500 | 82200 | 625 |
| 484 | 20240401 | 124900 | 19395272800 | 82500 | 82200 | 82500 | 82200 | 2926 |
| 485 | 20240401 | 124800 | 19154122700 | 82200 | 82100 | 82200 | 81900 | 329 |
| 486 | 20240401 | 124700 | 19127099700 | 82100 | 81900 | 82100 | 81900 | 781 |
| 487 | 20240401 | 124600 | 19063066200 | 81900 | 81800 | 81900 | 81800 | 340 |
| 488 | 20240401 | 124500 | 19035229000 | 81400 | 81400 | 81700 | 81400 | 157 |
| 489 | 20240401 | 124400 | 19022418000 | 81400 | 81700 | 81800 | 81400 | 412 |
| 490 | 20240401 | 124300 | 18988842100 | 81800 | 81700 | 81800 | 81600 | 468 |
| 491 | 20240401 | 124200 | 18950591100 | 81700 | 81700 | 81800 | 81700 | 187 |
| 492 | 20240401 | 124100 | 18935313100 | 81800 | 81900 | 81900 | 81800 | 112 |
| 493 | 20240401 | 124000 | 18926150800 | 81900 | 81700 | 81900 | 81700 | 738 |
| 494 | 20240401 | 123900 | 18865762600 | 81800 | 81900 | 81900 | 81800 | 420 |
| 495 | 20240401 | 123800 | 18831383700 | 81800 | 81900 | 82000 | 81800 | 490 |
| 496 | 20240401 | 123700 | 18791260800 | 81900 | 82000 | 82000 | 81900 | 331 |
| 497 | 20240401 | 123600 | 18764144200 | 81900 | 82000 | 82000 | 81800 | 507 |
| 498 | 20240401 | 123500 | 18722624800 | 81900 | 81800 | 81900 | 81800 | 375 |
| 499 | 20240401 | 123400 | 18691921100 | 81800 | 81900 | 81900 | 81800 | 222 |
| 500 | 20240401 | 123300 | 18673746400 | 81800 | 81900 | 81900 | 81800 | 114 |
| 501 | 20240401 | 123200 | 18664415900 | 81900 | 82000 | 82200 | 81800 | 1779 |
| 502 | 20240401 | 123100 | 18518249100 | 82000 | 81400 | 82000 | 81400 | 1391 |
| 503 | 20240401 | 123000 | 18404372600 | 81600 | 81500 | 81600 | 81500 | 490 |
| 504 | 20240401 | 122900 | 18364437400 | 81500 | 81200 | 81500 | 81200 | 2037 |
| 505 | 20240401 | 122800 | 18198827800 | 81300 | 81200 | 81300 | 81200 | 1991 |
| 506 | 20240401 | 122700 | 18036975700 | 81300 | 81100 | 81300 | 81100 | 100 |
| 507 | 20240401 | 122600 | 18028855800 | 81100 | 81100 | 81200 | 81100 | 452 |
| 508 | 20240401 | 122500 | 17992155600 | 81100 | 81000 | 81100 | 81000 | 129 |
| 509 | 20240401 | 122400 | 17981698800 | 80800 | 81000 | 81000 | 80800 | 420 |
| 510 | 20240401 | 122300 | 17947751900 | 81000 | 81100 | 81100 | 81000 | 91 |
| 511 | 20240401 | 122200 | 17940380600 | 81100 | 81000 | 81100 | 81000 | 275 |
| 512 | 20240401 | 122100 | 17918105400 | 81000 | 80900 | 81000 | 80900 | 124 |
| 513 | 20240401 | 122000 | 17908073600 | 80900 | 80800 | 80900 | 80800 | 187 |
| 514 | 20240401 | 121900 | 17892962500 | 80800 | 80800 | 80900 | 80800 | 258 |
| 515 | 20240401 | 121800 | 17872116000 | 80700 | 80900 | 80900 | 80700 | 346 |
| 516 | 20240401 | 121700 | 17844159100 | 80900 | 80900 | 80900 | 80900 | 14 |
| 517 | 20240401 | 121600 | 17843026500 | 80900 | 81000 | 81000 | 80900 | 242 |
| 518 | 20240401 | 121500 | 17823438200 | 80900 | 80900 | 80900 | 80900 | 381 |
| 519 | 20240401 | 121400 | 17792615300 | 80900 | 80900 | 80900 | 80800 | 22 |
| 520 | 20240401 | 121300 | 17790836800 | 80900 | 80800 | 80900 | 80800 | 102 |
| 521 | 20240401 | 121200 | 17782594100 | 80800 | 80800 | 80900 | 80800 | 173 |
| 522 | 20240401 | 121100 | 17768607500 | 80900 | 80800 | 80900 | 80800 | 131 |
| 523 | 20240401 | 121000 | 17758009900 | 80800 | 80800 | 80900 | 80800 | 35 |
| 524 | 20240401 | 120900 | 17755180700 | 80900 | 80700 | 80900 | 80700 | 213 |
| 525 | 20240401 | 120800 | 17737988800 | 80800 | 80700 | 80800 | 80700 | 396 |
| 526 | 20240401 | 120700 | 17706025200 | 80800 | 80800 | 80800 | 80700 | 149 |
| 527 | 20240401 | 120600 | 17693988900 | 80700 | 80800 | 80800 | 80700 | 447 |
| 528 | 20240401 | 120500 | 17657872500 | 80800 | 80800 | 80800 | 80800 | 391 |
| 529 | 20240401 | 120400 | 17626279700 | 80800 | 80900 | 80900 | 80800 | 45 |
| 530 | 20240401 | 120300 | 17622643300 | 80900 | 80900 | 80900 | 80800 | 51 |
| 531 | 20240401 | 120200 | 17618518200 | 80800 | 80900 | 80900 | 80800 | 443 |
| 532 | 20240401 | 120100 | 17582709900 | 80900 | 80900 | 80900 | 80900 | 10 |
| 533 | 20240401 | 120000 | 17581900900 | 81000 | 81000 | 81000 | 80800 | 254 |
| 534 | 20240401 | 115900 | 17561353900 | 81000 | 81000 | 81100 | 81000 | 64 |
| 535 | 20240401 | 115800 | 17556169600 | 81100 | 80800 | 81100 | 80700 | 903 |
| 536 | 20240401 | 115700 | 17483083600 | 80800 | 80800 | 80900 | 80800 | 635 |
| 537 | 20240401 | 115600 | 17431762800 | 80900 | 80900 | 81000 | 80800 | 127 |
| 538 | 20240401 | 115500 | 17421488600 | 80900 | 80900 | 81000 | 80900 | 231 |
| 539 | 20240401 | 115400 | 17402800100 | 80900 | 80900 | 80900 | 80900 | 631 |
| 540 | 20240401 | 115300 | 17351752200 | 81000 | 81000 | 81000 | 80900 | 121 |
| 541 | 20240401 | 115200 | 17341951400 | 81000 | 81100 | 81100 | 81000 | 1352 |
| 542 | 20240401 | 115100 | 17232423200 | 81100 | 81200 | 81200 | 81100 | 245 |
| 543 | 20240401 | 115000 | 17212553600 | 81200 | 81100 | 81200 | 81000 | 191 |
| 544 | 20240401 | 114900 | 17197064400 | 81100 | 81000 | 81100 | 81000 | 174 |
| 545 | 20240401 | 114800 | 17182958400 | 81100 | 81000 | 81100 | 81000 | 212 |
| 546 | 20240401 | 114700 | 17165783500 | 81000 | 81100 | 81100 | 81000 | 262 |
| 547 | 20240401 | 114600 | 17144552800 | 81100 | 81100 | 81200 | 81100 | 447 |
| 548 | 20240401 | 114500 | 17108301000 | 81100 | 81000 | 81100 | 81000 | 286 |
| 549 | 20240401 | 114400 | 17085134800 | 81100 | 81000 | 81100 | 81000 | 131 |
| 550 | 20240401 | 114300 | 17074515700 | 81100 | 81100 | 81100 | 81000 | 1280 |
| 551 | 20240401 | 114200 | 16970742400 | 81100 | 81200 | 81200 | 81100 | 46 |
| 552 | 20240401 | 114100 | 16967010700 | 81200 | 81300 | 81300 | 81100 | 402 |
| 553 | 20240401 | 114000 | 16934370700 | 81300 | 81400 | 81400 | 81300 | 31 |
| 554 | 20240401 | 113900 | 16931849100 | 81400 | 81300 | 81400 | 81300 | 155 |
| 555 | 20240401 | 113800 | 16919240300 | 81300 | 81200 | 81300 | 81200 | 63 |
| 556 | 20240401 | 113700 | 16914119500 | 81200 | 81200 | 81200 | 81100 | 173 |
| 557 | 20240401 | 113600 | 16900081000 | 81200 | 81200 | 81200 | 81100 | 196 |
| 558 | 20240401 | 113500 | 16884167300 | 81200 | 81200 | 81300 | 81200 | 275 |
| 559 | 20240401 | 113400 | 16861837200 | 81200 | 81200 | 81200 | 81100 | 635 |
| 560 | 20240401 | 113300 | 16810294800 | 81200 | 81200 | 81300 | 81200 | 227 |
| 561 | 20240401 | 113200 | 16791862300 | 81200 | 81300 | 81300 | 81200 | 31 |
| 562 | 20240401 | 113100 | 16789344900 | 81300 | 81200 | 81300 | 81200 | 435 |
| 563 | 20240401 | 113000 | 16754022400 | 81200 | 81300 | 81300 | 81200 | 278 |
| 564 | 20240401 | 112900 | 16731431600 | 81200 | 81300 | 81400 | 81200 | 773 |
| 565 | 20240401 | 112800 | 16668644200 | 81200 | 81300 | 81400 | 81200 | 1186 |
| 566 | 20240401 | 112700 | 16572230500 | 81300 | 81400 | 81400 | 81200 | 297 |
| 567 | 20240401 | 112600 | 16548081600 | 81400 | 81500 | 81500 | 81400 | 53 |
| 568 | 20240401 | 112500 | 16543766400 | 81500 | 81400 | 81500 | 81200 | 606 |
| 569 | 20240401 | 112400 | 16494516100 | 81400 | 81300 | 81500 | 81300 | 905 |
| 570 | 20240401 | 112300 | 16420848300 | 81200 | 81300 | 81300 | 81200 | 513 |
| 571 | 20240401 | 112200 | 16379147100 | 81300 | 81500 | 81500 | 81300 | 304 |
| 572 | 20240401 | 112100 | 16354420100 | 81500 | 81300 | 81500 | 81300 | 652 |
| 573 | 20240401 | 112000 | 16301356200 | 81400 | 81400 | 81500 | 81400 | 2996 |
| 574 | 20240401 | 111900 | 16057481700 | 81500 | 81500 | 81500 | 81400 | 198 |
| 575 | 20240401 | 111800 | 16041350500 | 81500 | 81600 | 81600 | 81500 | 151 |
| 576 | 20240401 | 111700 | 16029031500 | 81600 | 81600 | 81700 | 81500 | 304 |
| 577 | 20240401 | 111600 | 16004249300 | 81600 | 81500 | 81600 | 81500 | 492 |
| 578 | 20240401 | 111500 | 15964147500 | 81500 | 81600 | 81700 | 81500 | 266 |
| 579 | 20240401 | 111400 | 15942463200 | 81700 | 81600 | 81700 | 81600 | 39 |
| 580 | 20240401 | 111300 | 15939279100 | 81600 | 81600 | 81800 | 81500 | 638 |
| 581 | 20240401 | 111200 | 15887216400 | 81600 | 81700 | 81700 | 81600 | 195 |
| 582 | 20240401 | 111100 | 15871301300 | 81700 | 81700 | 81700 | 81600 | 318 |
| 583 | 20240401 | 111000 | 15845331800 | 81700 | 81700 | 81800 | 81700 | 174 |
| 584 | 20240401 | 110900 | 15831111300 | 81700 | 81800 | 81900 | 81700 | 228 |
| 585 | 20240401 | 110800 | 15812476300 | 81800 | 81700 | 81900 | 81600 | 454 |
| 586 | 20240401 | 110700 | 15775408500 | 81700 | 81700 | 81700 | 81600 | 279 |
| 587 | 20240401 | 110600 | 15752616100 | 82000 | 81900 | 82000 | 81700 | 487 |
| 588 | 20240401 | 110500 | 15712807200 | 81900 | 82000 | 82000 | 81900 | 651 |
| 589 | 20240401 | 110400 | 15659430900 | 82100 | 82000 | 82100 | 81900 | 326 |
| 590 | 20240401 | 110300 | 15632705000 | 82000 | 82000 | 82000 | 81900 | 343 |
| 591 | 20240401 | 110200 | 15604582200 | 82200 | 82100 | 82200 | 82100 | 572 |
| 592 | 20240401 | 110100 | 15557594200 | 82100 | 82200 | 82200 | 82000 | 581 |
| 593 | 20240401 | 110000 | 15509932900 | 82200 | 82200 | 82300 | 81900 | 571 |
| 594 | 20240401 | 105900 | 15463036800 | 82200 | 82400 | 82400 | 82100 | 312 |
| 595 | 20240401 | 105800 | 15437368200 | 82400 | 82000 | 82400 | 82000 | 948 |
| 596 | 20240401 | 105700 | 15359339500 | 82000 | 82100 | 82100 | 82000 | 113 |
| 597 | 20240401 | 105600 | 15350073300 | 82000 | 81800 | 82200 | 81800 | 705 |
| 598 | 20240401 | 105500 | 15292259600 | 81800 | 81800 | 81900 | 81700 | 220 |
| 599 | 20240401 | 105400 | 15274277400 | 81800 | 81800 | 81800 | 81800 | 210 |
| 600 | 20240401 | 105300 | 15257099400 | 81800 | 81600 | 81900 | 81600 | 599 |
| 601 | 20240401 | 105200 | 15208148600 | 81600 | 81800 | 81800 | 81600 | 85 |
| 602 | 20240401 | 105100 | 15201203200 | 81800 | 81800 | 81900 | 81800 | 214 |
| 603 | 20240401 | 105000 | 15183689000 | 81900 | 81900 | 82000 | 81800 | 175 |
| 604 | 20240401 | 104900 | 15169360900 | 81900 | 81900 | 82000 | 81900 | 140 |
| 605 | 20240401 | 104800 | 15157892900 | 82000 | 81900 | 82000 | 81900 | 441 |
| 606 | 20240401 | 104700 | 15121734500 | 82000 | 82000 | 82000 | 81900 | 294 |
| 607 | 20240401 | 104600 | 15097641900 | 82000 | 81800 | 82000 | 81800 | 47 |
| 608 | 20240401 | 104500 | 15093792600 | 81800 | 81600 | 81800 | 81600 | 82 |
| 609 | 20240401 | 104400 | 15087089500 | 81800 | 81700 | 82000 | 81600 | 1254 |
| 610 | 20240401 | 104300 | 14984318000 | 81500 | 81600 | 81700 | 81500 | 346 |
| 611 | 20240401 | 104200 | 14956108800 | 81700 | 81800 | 81800 | 81500 | 1772 |
| 612 | 20240401 | 104100 | 14811494400 | 81800 | 81900 | 81900 | 81800 | 395 |
| 613 | 20240401 | 104000 | 14779179900 | 81800 | 81800 | 81800 | 81800 | 300 |
| 614 | 20240401 | 103900 | 14754639900 | 81900 | 81900 | 81900 | 81800 | 543 |
| 615 | 20240401 | 103800 | 14710205700 | 81800 | 81800 | 81800 | 81700 | 293 |
| 616 | 20240401 | 103700 | 14686242300 | 81800 | 81800 | 81800 | 81800 | 665 |
| 617 | 20240401 | 103600 | 14631845300 | 81800 | 81700 | 81800 | 81700 | 244 |
| 618 | 20240401 | 103500 | 14611889600 | 81700 | 81800 | 82000 | 81700 | 318 |
| 619 | 20240401 | 103400 | 14585865500 | 81800 | 82000 | 82000 | 81800 | 1338 |
| 620 | 20240401 | 103300 | 14476257000 | 82000 | 82100 | 82200 | 82000 | 277 |
| 621 | 20240401 | 103200 | 14453519900 | 82100 | 82200 | 82200 | 82100 | 78 |
| 622 | 20240401 | 103100 | 14447115900 | 82100 | 82100 | 82200 | 82100 | 319 |
| 623 | 20240401 | 103000 | 14420907400 | 82100 | 82300 | 82300 | 82100 | 807 |
| 624 | 20240401 | 102900 | 14354563900 | 82300 | 82400 | 82400 | 82200 | 183 |
| 625 | 20240401 | 102800 | 14339503100 | 82400 | 82400 | 82500 | 82400 | 281 |
| 626 | 20240401 | 102700 | 14316343000 | 82500 | 82400 | 82500 | 82400 | 139 |
| 627 | 20240401 | 102600 | 14304886800 | 82400 | 82500 | 82500 | 82400 | 643 |
| 628 | 20240401 | 102500 | 14251873000 | 82500 | 82500 | 82600 | 82400 | 687 |
| 629 | 20240401 | 102400 | 14195196900 | 82500 | 82300 | 82500 | 82200 | 2905 |
| 630 | 20240401 | 102300 | 13956257600 | 82400 | 82400 | 82500 | 82300 | 801 |
| 631 | 20240401 | 102200 | 13890229700 | 82400 | 82400 | 82500 | 82400 | 422 |
| 632 | 20240401 | 102100 | 13855450600 | 82500 | 82100 | 82500 | 82100 | 3067 |
| 633 | 20240401 | 102000 | 13602765900 | 82200 | 82200 | 82300 | 82200 | 289 |
| 634 | 20240401 | 101900 | 13579006200 | 82200 | 82300 | 82300 | 82200 | 248 |
| 635 | 20240401 | 101800 | 13558615900 | 82400 | 82400 | 82400 | 82300 | 497 |
| 636 | 20240401 | 101700 | 13517708100 | 82300 | 82300 | 82400 | 82300 | 302 |
| 637 | 20240401 | 101600 | 13492848500 | 82300 | 81900 | 82400 | 81800 | 4784 |
| 638 | 20240401 | 101500 | 13100221100 | 81800 | 81800 | 81900 | 81800 | 454 |
| 639 | 20240401 | 101400 | 13063051800 | 81700 | 81700 | 81900 | 81600 | 1251 |
| 640 | 20240401 | 101300 | 12960761800 | 81700 | 81600 | 81800 | 81600 | 712 |
| 641 | 20240401 | 101200 | 12902611500 | 81600 | 81900 | 81900 | 81500 | 449 |
| 642 | 20240401 | 101100 | 12865956300 | 81600 | 81600 | 81900 | 81600 | 582 |
| 643 | 20240401 | 101000 | 12818410500 | 81600 | 81700 | 81900 | 81500 | 1001 |
| 644 | 20240401 | 100900 | 12736655300 | 81700 | 81600 | 81700 | 81500 | 354 |
| 645 | 20240401 | 100800 | 12707801400 | 81500 | 81600 | 81800 | 81500 | 796 |
| 646 | 20240401 | 100700 | 12642840300 | 81500 | 81900 | 81900 | 81500 | 1070 |
| 647 | 20240401 | 100600 | 12555472500 | 81900 | 81900 | 82000 | 81800 | 427 |
| 648 | 20240401 | 100500 | 12520503000 | 81900 | 81700 | 81900 | 81600 | 1574 |
| 649 | 20240401 | 100400 | 12391922500 | 81700 | 81900 | 82100 | 81700 | 1316 |
| 650 | 20240401 | 100300 | 12284142300 | 82000 | 82000 | 82300 | 81900 | 1506 |
| 651 | 20240401 | 100200 | 12160525300 | 82100 | 81900 | 82100 | 81900 | 937 |
| 652 | 20240401 | 100100 | 12083643300 | 81900 | 81900 | 82100 | 81700 | 2275 |
| 653 | 20240401 | 100000 | 11897343600 | 81900 | 82400 | 82500 | 81700 | 5577 |
| 654 | 20240401 | 095900 | 11439144600 | 82400 | 82500 | 82500 | 82300 | 1387 |
| 655 | 20240401 | 095800 | 11324839000 | 82500 | 82700 | 82700 | 82400 | 1570 |
| 656 | 20240401 | 095700 | 11195154700 | 82700 | 82000 | 82800 | 82000 | 4122 |
| 657 | 20240401 | 095600 | 10854668400 | 82100 | 82700 | 82700 | 81900 | 3904 |
| 658 | 20240401 | 095500 | 10533410400 | 82700 | 82700 | 82700 | 82500 | 3985 |
| 659 | 20240401 | 095400 | 10204247000 | 82600 | 82500 | 82800 | 82300 | 4020 |
| 660 | 20240401 | 095300 | 9872338200 | 82500 | 81600 | 82500 | 81600 | 9254 |
| 661 | 20240401 | 095200 | 9112541900 | 81600 | 81600 | 81600 | 81500 | 575 |
| 662 | 20240401 | 095100 | 9065646700 | 81500 | 81300 | 81600 | 81300 | 629 |
| 663 | 20240401 | 095000 | 9014396500 | 81300 | 81500 | 81700 | 81200 | 2613 |
| 664 | 20240401 | 094900 | 8801732800 | 81500 | 81800 | 81900 | 81500 | 1326 |
| 665 | 20240401 | 094800 | 8693350000 | 81800 | 81900 | 82000 | 81800 | 2677 |
| 666 | 20240401 | 094700 | 8474137200 | 81800 | 81300 | 81900 | 81300 | 4323 |
| 667 | 20240401 | 094600 | 8121088000 | 81300 | 81300 | 81300 | 81200 | 388 |
| 668 | 20240401 | 094500 | 8089572700 | 81300 | 81200 | 81400 | 81100 | 1008 |
| 669 | 20240401 | 094400 | 8007621300 | 81100 | 80900 | 81200 | 80900 | 1235 |
| 670 | 20240401 | 094300 | 7907463300 | 80900 | 81300 | 81300 | 80900 | 2450 |
| 671 | 20240401 | 094200 | 7708771200 | 81400 | 81200 | 81500 | 81100 | 1931 |
| 672 | 20240401 | 094100 | 7551775300 | 81200 | 81300 | 81500 | 81200 | 5311 |
| 673 | 20240401 | 094000 | 7119556200 | 81400 | 80900 | 81400 | 80800 | 4433 |
| 674 | 20240401 | 093900 | 6759949900 | 80900 | 80800 | 80900 | 80800 | 1055 |
| 675 | 20240401 | 093800 | 6674641000 | 80900 | 80800 | 81100 | 80800 | 2200 |
| 676 | 20240401 | 093700 | 6496612600 | 81000 | 80700 | 81100 | 80700 | 5194 |
| 677 | 20240401 | 093600 | 6076212600 | 80700 | 80400 | 80800 | 80400 | 2910 |
| 678 | 20240401 | 093500 | 5841731500 | 80500 | 80300 | 80500 | 80200 | 1917 |
| 679 | 20240401 | 093400 | 5687698900 | 80200 | 80300 | 80500 | 80200 | 2409 |
| 680 | 20240401 | 093300 | 5494087800 | 80300 | 79900 | 80400 | 79900 | 4324 |
| 681 | 20240401 | 093200 | 5147387300 | 79900 | 79600 | 80100 | 79600 | 2489 |
| 682 | 20240401 | 093100 | 4948524800 | 79600 | 79600 | 79700 | 79500 | 451 |
| 683 | 20240401 | 093000 | 4912627400 | 79600 | 79600 | 79700 | 79500 | 715 |
| 684 | 20240401 | 092900 | 4855714700 | 79700 | 79900 | 79900 | 79700 | 900 |
| 685 | 20240401 | 092800 | 4783893300 | 79900 | 79900 | 79900 | 79800 | 923 |
| 686 | 20240401 | 092700 | 4710145900 | 79900 | 79700 | 79900 | 79600 | 886 |
| 687 | 20240401 | 092600 | 4639538000 | 79800 | 79900 | 79900 | 79600 | 1778 |
| 688 | 20240401 | 092500 | 4497669900 | 79900 | 80000 | 80000 | 79900 | 1208 |
| 689 | 20240401 | 092400 | 4401087200 | 80000 | 79900 | 80000 | 79900 | 1032 |
| 690 | 20240401 | 092300 | 4318555000 | 79900 | 79900 | 80000 | 79900 | 498 |
| 691 | 20240401 | 092200 | 4278754500 | 79800 | 80000 | 80000 | 79800 | 1193 |
| 692 | 20240401 | 092100 | 4183468700 | 80000 | 79600 | 80000 | 79500 | 1106 |
| 693 | 20240401 | 092000 | 4095241200 | 79600 | 80100 | 80200 | 79600 | 3107 |
| 694 | 20240401 | 091900 | 3846959400 | 80000 | 79900 | 80300 | 79900 | 7559 |
| 695 | 20240401 | 091800 | 3241320800 | 79900 | 79600 | 80000 | 79600 | 2940 |
| 696 | 20240401 | 091700 | 3006645900 | 79600 | 79400 | 79700 | 79200 | 3568 |
| 697 | 20240401 | 091600 | 2723057800 | 79200 | 79000 | 79500 | 78800 | 1698 |
| 698 | 20240401 | 091500 | 2588833600 | 78700 | 78800 | 79000 | 78700 | 992 |
| 699 | 20240401 | 091400 | 2510648500 | 78800 | 78900 | 78900 | 78700 | 547 |
| 700 | 20240401 | 091300 | 2467555200 | 79100 | 78800 | 79100 | 78700 | 437 |
| 701 | 20240401 | 091200 | 2433089300 | 78800 | 79300 | 79300 | 78700 | 2425 |
| 702 | 20240401 | 091100 | 2241373700 | 79200 | 79300 | 79300 | 79200 | 467 |
| 703 | 20240401 | 091000 | 2204372100 | 79300 | 79200 | 79300 | 79200 | 839 |
| 704 | 20240401 | 090900 | 2137887700 | 79300 | 78700 | 79300 | 78700 | 1005 |
| 705 | 20240401 | 090800 | 2058489200 | 78600 | 79300 | 79400 | 78400 | 5160 |
| 706 | 20240401 | 090700 | 1650584700 | 79400 | 79400 | 79400 | 79200 | 2790 |
| 707 | 20240401 | 090600 | 1429365000 | 79400 | 79500 | 79600 | 79400 | 791 |
| 708 | 20240401 | 090500 | 1366470700 | 79500 | 79500 | 79600 | 79300 | 1648 |
| 709 | 20240401 | 090400 | 1235529300 | 79500 | 79400 | 79500 | 79400 | 1090 |
| 710 | 20240401 | 090300 | 1148921000 | 79400 | 79400 | 79600 | 79400 | 1904 |
| 711 | 20240401 | 090200 | 997589900 | 79400 | 79500 | 79600 | 79200 | 1570 |
| 712 | 20240401 | 090100 | 872859800 | 79600 | 79000 | 79700 | 78500 | 1571 |
| 713 | 20240401 | 090000 | 748251200 | 78700 | 78800 | 79400 | 78400 | 9477 |