34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 201600 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 43363 |
| 3 | 20230615 | 201500 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 4 | 20230615 | 201400 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 5 | 20230615 | 201300 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 6 | 20230615 | 201200 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 7 | 20230615 | 201100 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 8 | 20230615 | 201000 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 9 | 20230615 | 200900 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 10 | 20230615 | 200800 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 11 | 20230615 | 200700 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 12 | 20230615 | 200600 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 13 | 20230615 | 200500 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 14 | 20230615 | 200400 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 15 | 20230615 | 200300 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 16 | 20230615 | 200200 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 17 | 20230615 | 200100 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 18 | 20230615 | 200000 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 19 | 20230615 | 195900 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 20 | 20230615 | 195800 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 21 | 20230615 | 195700 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 22 | 20230615 | 195600 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 23 | 20230615 | 195500 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 24 | 20230615 | 195400 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 25 | 20230615 | 195300 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 26 | 20230615 | 195200 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 27 | 20230615 | 195100 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 28 | 20230615 | 195000 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 29 | 20230615 | 194900 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 30 | 20230615 | 194800 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 31 | 20230615 | 194700 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 32 | 20230615 | 194600 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 43363 |
| 33 | 20230615 | 194500 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 34 | 20230615 | 194400 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 35 | 20230615 | 194300 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 36 | 20230615 | 194200 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 37 | 20230615 | 194100 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 38 | 20230615 | 194000 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 39 | 20230615 | 193900 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 40 | 20230615 | 193800 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 41 | 20230615 | 193700 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 42 | 20230615 | 193600 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 43 | 20230615 | 193500 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 44 | 20230615 | 193400 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 45 | 20230615 | 193300 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 46 | 20230615 | 193200 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 47 | 20230615 | 193100 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 48 | 20230615 | 193000 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 49 | 20230615 | 192900 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 50 | 20230615 | 192800 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 51 | 20230615 | 192700 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 52 | 20230615 | 192600 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 53 | 20230615 | 192500 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 54 | 20230615 | 192400 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 55 | 20230615 | 192300 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 56 | 20230615 | 192200 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 57 | 20230615 | 192100 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 58 | 20230615 | 192000 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 59 | 20230615 | 191900 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 60 | 20230615 | 191800 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 61 | 20230615 | 191700 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 62 | 20230615 | 191600 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 43363 |
| 63 | 20230615 | 191500 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 64 | 20230615 | 191400 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 65 | 20230615 | 191300 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 66 | 20230615 | 191200 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 67 | 20230615 | 191100 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 68 | 20230615 | 191000 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 69 | 20230615 | 190900 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 70 | 20230615 | 190800 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 71 | 20230615 | 190700 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 72 | 20230615 | 190600 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 73 | 20230615 | 190500 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 74 | 20230615 | 190400 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 75 | 20230615 | 190300 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 76 | 20230615 | 190200 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 77 | 20230615 | 190100 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 78 | 20230615 | 190000 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 79 | 20230615 | 185900 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 80 | 20230615 | 185800 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 81 | 20230615 | 185700 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 82 | 20230615 | 185600 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 83 | 20230615 | 185500 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 84 | 20230615 | 185400 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 85 | 20230615 | 185300 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 86 | 20230615 | 185200 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 87 | 20230615 | 185100 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 88 | 20230615 | 185000 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 89 | 20230615 | 184900 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 90 | 20230615 | 184800 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 91 | 20230615 | 184700 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 92 | 20230615 | 184600 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 43363 |
| 93 | 20230615 | 184500 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 94 | 20230615 | 184400 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 95 | 20230615 | 184300 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 96 | 20230615 | 184200 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 97 | 20230615 | 184100 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 98 | 20230615 | 184000 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 99 | 20230615 | 183900 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 100 | 20230615 | 183800 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 101 | 20230615 | 183700 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 102 | 20230615 | 183600 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 103 | 20230615 | 183500 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 104 | 20230615 | 183400 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 105 | 20230615 | 183300 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 106 | 20230615 | 183200 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 107 | 20230615 | 183100 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 108 | 20230615 | 183000 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 109 | 20230615 | 182900 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 110 | 20230615 | 182800 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 111 | 20230615 | 182700 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 112 | 20230615 | 182600 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 113 | 20230615 | 182500 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 114 | 20230615 | 182400 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 115 | 20230615 | 182300 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 116 | 20230615 | 182200 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 117 | 20230615 | 182100 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 118 | 20230615 | 182000 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 119 | 20230615 | 181900 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 120 | 20230615 | 181800 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 121 | 20230615 | 181700 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 122 | 20230615 | 181600 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 43363 |
| 123 | 20230615 | 181500 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 124 | 20230615 | 181400 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 125 | 20230615 | 181300 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 126 | 20230615 | 181200 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 127 | 20230615 | 181100 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 128 | 20230615 | 181000 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 129 | 20230615 | 180900 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 130 | 20230615 | 180800 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 131 | 20230615 | 180700 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 132 | 20230615 | 180600 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 133 | 20230615 | 180500 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 134 | 20230615 | 180400 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 135 | 20230615 | 180300 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 136 | 20230615 | 180200 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 137 | 20230615 | 180100 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 138 | 20230615 | 180000 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 139 | 20230615 | 175900 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 140 | 20230615 | 175800 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 141 | 20230615 | 175700 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 142 | 20230615 | 175600 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 143 | 20230615 | 175500 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 144 | 20230615 | 175400 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 145 | 20230615 | 175300 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 146 | 20230615 | 175200 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 147 | 20230615 | 175100 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 148 | 20230615 | 175000 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 149 | 20230615 | 174900 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 150 | 20230615 | 174800 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 151 | 20230615 | 174700 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 152 | 20230615 | 174600 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 43363 |
| 153 | 20230615 | 174500 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 154 | 20230615 | 174400 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 155 | 20230615 | 174300 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 156 | 20230615 | 174200 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 157 | 20230615 | 174100 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 158 | 20230615 | 174000 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 159 | 20230615 | 173900 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 160 | 20230615 | 173800 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 161 | 20230615 | 173700 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 162 | 20230615 | 173600 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 163 | 20230615 | 173500 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 164 | 20230615 | 173400 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 165 | 20230615 | 173300 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 166 | 20230615 | 173200 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 167 | 20230615 | 173100 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 168 | 20230615 | 173000 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 169 | 20230615 | 172900 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 170 | 20230615 | 172800 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 171 | 20230615 | 172700 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 172 | 20230615 | 172600 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 173 | 20230615 | 172500 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 174 | 20230615 | 172400 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 175 | 20230615 | 172300 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 176 | 20230615 | 172200 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 177 | 20230615 | 172100 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 178 | 20230615 | 172000 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 179 | 20230615 | 171900 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 180 | 20230615 | 171800 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 181 | 20230615 | 171700 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 182 | 20230615 | 171600 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 43363 |
| 183 | 20230615 | 171500 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 184 | 20230615 | 171400 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 185 | 20230615 | 171300 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 186 | 20230615 | 171200 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 187 | 20230615 | 171100 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 188 | 20230615 | 171000 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 189 | 20230615 | 170900 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 190 | 20230615 | 170800 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 191 | 20230615 | 170700 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 192 | 20230615 | 170600 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 193 | 20230615 | 170500 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 194 | 20230615 | 170400 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 195 | 20230615 | 170300 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 196 | 20230615 | 170200 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 197 | 20230615 | 170100 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 198 | 20230615 | 170000 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 199 | 20230615 | 165900 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 200 | 20230615 | 165800 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 201 | 20230615 | 165700 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 202 | 20230615 | 165600 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 203 | 20230615 | 165500 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 204 | 20230615 | 165400 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 205 | 20230615 | 165300 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 206 | 20230615 | 165200 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 207 | 20230615 | 165100 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 208 | 20230615 | 165000 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 209 | 20230615 | 164900 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 210 | 20230615 | 164800 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 211 | 20230615 | 164700 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 212 | 20230615 | 164600 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 43363 |
| 213 | 20230615 | 164500 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 214 | 20230615 | 164400 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 215 | 20230615 | 164300 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 216 | 20230615 | 164200 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 217 | 20230615 | 164100 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 218 | 20230615 | 164000 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 219 | 20230615 | 163900 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 220 | 20230615 | 163800 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 221 | 20230615 | 163700 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 222 | 20230615 | 163600 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 223 | 20230615 | 163500 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 224 | 20230615 | 163400 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 225 | 20230615 | 163300 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 226 | 20230615 | 163200 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 227 | 20230615 | 163100 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 228 | 20230615 | 163000 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 229 | 20230615 | 162900 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 230 | 20230615 | 162800 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 231 | 20230615 | 162700 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 232 | 20230615 | 162600 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 233 | 20230615 | 162500 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 234 | 20230615 | 162400 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 235 | 20230615 | 162300 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 236 | 20230615 | 162200 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 237 | 20230615 | 162100 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 238 | 20230615 | 162000 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 239 | 20230615 | 161900 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 240 | 20230615 | 161800 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 241 | 20230615 | 161700 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 242 | 20230615 | 161600 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 43363 |
| 243 | 20230615 | 161500 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 244 | 20230615 | 161400 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 245 | 20230615 | 161300 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 246 | 20230615 | 161200 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 247 | 20230615 | 161100 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 248 | 20230615 | 161000 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 249 | 20230615 | 160900 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 250 | 20230615 | 160800 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 251 | 20230615 | 160700 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 252 | 20230615 | 160600 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 253 | 20230615 | 160500 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 254 | 20230615 | 160400 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 255 | 20230615 | 160300 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 256 | 20230615 | 160200 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 257 | 20230615 | 160100 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 258 | 20230615 | 160000 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 259 | 20230615 | 155900 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 260 | 20230615 | 155800 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 261 | 20230615 | 155700 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 262 | 20230615 | 155600 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 263 | 20230615 | 155500 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 264 | 20230615 | 155400 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 265 | 20230615 | 155300 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 266 | 20230615 | 155200 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 267 | 20230615 | 155100 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 268 | 20230615 | 155000 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 269 | 20230615 | 154900 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 270 | 20230615 | 154800 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 271 | 20230615 | 154700 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 272 | 20230615 | 154600 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 43363 |
| 273 | 20230615 | 154500 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 274 | 20230615 | 154400 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 275 | 20230615 | 154300 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 276 | 20230615 | 154200 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 277 | 20230615 | 154100 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 278 | 20230615 | 154000 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 279 | 20230615 | 153900 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 280 | 20230615 | 153800 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 281 | 20230615 | 153700 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 282 | 20230615 | 153600 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 283 | 20230615 | 153500 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 284 | 20230615 | 153400 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 285 | 20230615 | 153300 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 286 | 20230615 | 153200 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 287 | 20230615 | 153100 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 0 |
| 288 | 20230615 | 153000 | 9700823125 | 3925 | 3925 | 3925 | 3925 | 43363 |
| 289 | 20230615 | 152900 | 9530623350 | 3940 | 3940 | 3940 | 3940 | 0 |
| 290 | 20230615 | 152800 | 9530623350 | 3940 | 3940 | 3940 | 3940 | 0 |
| 291 | 20230615 | 152700 | 9530623350 | 3940 | 3940 | 3940 | 3940 | 0 |
| 292 | 20230615 | 152600 | 9530623350 | 3940 | 3940 | 3940 | 3940 | 0 |
| 293 | 20230615 | 152500 | 9530623350 | 3940 | 3940 | 3940 | 3940 | 0 |
| 294 | 20230615 | 152400 | 9530623350 | 3940 | 3940 | 3940 | 3940 | 0 |
| 295 | 20230615 | 152300 | 9530623350 | 3940 | 3940 | 3940 | 3940 | 0 |
| 296 | 20230615 | 152200 | 9530623350 | 3940 | 3940 | 3940 | 3940 | 0 |
| 297 | 20230615 | 152100 | 9530623350 | 3940 | 3940 | 3940 | 3940 | 0 |
| 298 | 20230615 | 152000 | 9530623350 | 3940 | 3940 | 3940 | 3940 | 0 |
| 299 | 20230615 | 151900 | 9530623350 | 3940 | 3945 | 3950 | 3935 | 10271 |
| 300 | 20230615 | 151800 | 9490156145 | 3945 | 3925 | 3945 | 3925 | 20793 |
| 301 | 20230615 | 151700 | 9408244860 | 3925 | 3935 | 3935 | 3925 | 3639 |
| 302 | 20230615 | 151600 | 9393932630 | 3930 | 3930 | 3935 | 3925 | 4472 |
| 303 | 20230615 | 151500 | 9376357690 | 3925 | 3925 | 3930 | 3925 | 6992 |
| 304 | 20230615 | 151400 | 9348912540 | 3925 | 3925 | 3925 | 3920 | 8003 |
| 305 | 20230615 | 151300 | 9317509895 | 3920 | 3915 | 3920 | 3915 | 2366 |
| 306 | 20230615 | 151200 | 9308242430 | 3915 | 3920 | 3920 | 3915 | 11271 |
| 307 | 20230615 | 151100 | 9264111115 | 3915 | 3915 | 3915 | 3910 | 764 |
| 308 | 20230615 | 151000 | 9261120535 | 3910 | 3905 | 3915 | 3905 | 1414 |
| 309 | 20230615 | 150900 | 9255588805 | 3905 | 3925 | 3925 | 3905 | 16638 |
| 310 | 20230615 | 150800 | 9190561855 | 3920 | 3925 | 3925 | 3920 | 6274 |
| 311 | 20230615 | 150700 | 9165967250 | 3925 | 3925 | 3925 | 3925 | 321 |
| 312 | 20230615 | 150600 | 9164707325 | 3925 | 3920 | 3925 | 3920 | 1851 |
| 313 | 20230615 | 150500 | 9157447130 | 3920 | 3920 | 3920 | 3915 | 2506 |
| 314 | 20230615 | 150400 | 9147623735 | 3920 | 3920 | 3920 | 3920 | 982 |
| 315 | 20230615 | 150300 | 9143774295 | 3920 | 3920 | 3920 | 3920 | 777 |
| 316 | 20230615 | 150200 | 9140728455 | 3920 | 3920 | 3925 | 3920 | 3567 |
| 317 | 20230615 | 150100 | 9126732470 | 3920 | 3900 | 3920 | 3900 | 20609 |
| 318 | 20230615 | 150000 | 9046272470 | 3895 | 3915 | 3915 | 3895 | 3528 |
| 319 | 20230615 | 145900 | 9032508945 | 3910 | 3915 | 3920 | 3900 | 9878 |
| 320 | 20230615 | 145800 | 8993876355 | 3910 | 3915 | 3920 | 3910 | 1906 |
| 321 | 20230615 | 145700 | 8986410760 | 3915 | 3910 | 3915 | 3910 | 687 |
| 322 | 20230615 | 145600 | 8983723390 | 3910 | 3915 | 3915 | 3905 | 2067 |
| 323 | 20230615 | 145500 | 8975633180 | 3915 | 3915 | 3915 | 3915 | 428 |
| 324 | 20230615 | 145400 | 8973957560 | 3915 | 3915 | 3915 | 3905 | 2031 |
| 325 | 20230615 | 145300 | 8966017825 | 3915 | 3900 | 3915 | 3900 | 1990 |
| 326 | 20230615 | 145200 | 8958256555 | 3915 | 3900 | 3915 | 3900 | 319 |
| 327 | 20230615 | 145100 | 8957012035 | 3900 | 3900 | 3900 | 3895 | 8720 |
| 328 | 20230615 | 145000 | 8923037120 | 3900 | 3905 | 3905 | 3895 | 6587 |
| 329 | 20230615 | 144900 | 8897375305 | 3895 | 3900 | 3905 | 3895 | 15522 |
| 330 | 20230615 | 144800 | 8836876580 | 3905 | 3895 | 3905 | 3895 | 2695 |
| 331 | 20230615 | 144700 | 8826371215 | 3895 | 3905 | 3910 | 3895 | 11528 |
| 332 | 20230615 | 144600 | 8781397765 | 3905 | 3920 | 3920 | 3905 | 8265 |
| 333 | 20230615 | 144500 | 8749111115 | 3920 | 3920 | 3920 | 3920 | 623 |
| 334 | 20230615 | 144400 | 8746668955 | 3915 | 3910 | 3915 | 3910 | 51 |
| 335 | 20230615 | 144300 | 8746469305 | 3905 | 3905 | 3910 | 3905 | 254 |
| 336 | 20230615 | 144200 | 8745477415 | 3905 | 3905 | 3915 | 3900 | 1839 |
| 337 | 20230615 | 144100 | 8738296140 | 3910 | 3910 | 3910 | 3905 | 9125 |
| 338 | 20230615 | 144000 | 8702655950 | 3920 | 3910 | 3920 | 3905 | 1397 |
| 339 | 20230615 | 143900 | 8697195680 | 3925 | 3920 | 3925 | 3910 | 1711 |
| 340 | 20230615 | 143800 | 8690491830 | 3905 | 3910 | 3920 | 3905 | 1279 |
| 341 | 20230615 | 143700 | 8685488875 | 3910 | 3905 | 3910 | 3905 | 272 |
| 342 | 20230615 | 143600 | 8684426455 | 3910 | 3905 | 3910 | 3905 | 92 |
| 343 | 20230615 | 143500 | 8684066810 | 3905 | 3920 | 3920 | 3905 | 2128 |
| 344 | 20230615 | 143400 | 8675754425 | 3915 | 3915 | 3915 | 3915 | 300 |
| 345 | 20230615 | 143300 | 8674579925 | 3915 | 3920 | 3920 | 3915 | 457 |
| 346 | 20230615 | 143200 | 8672789490 | 3900 | 3895 | 3900 | 3895 | 1499 |
| 347 | 20230615 | 143100 | 8666944615 | 3895 | 3905 | 3905 | 3890 | 9675 |
| 348 | 20230615 | 143000 | 8629228960 | 3905 | 3905 | 3905 | 3905 | 3147 |
| 349 | 20230615 | 142900 | 8616939925 | 3905 | 3910 | 3915 | 3905 | 349 |
| 350 | 20230615 | 142800 | 8615575360 | 3915 | 3910 | 3915 | 3910 | 1543 |
| 351 | 20230615 | 142700 | 8609539645 | 3910 | 3920 | 3920 | 3910 | 445 |
| 352 | 20230615 | 142600 | 8607795355 | 3910 | 3910 | 3910 | 3910 | 101 |
| 353 | 20230615 | 142500 | 8607400445 | 3920 | 3925 | 3925 | 3920 | 1761 |
| 354 | 20230615 | 142400 | 8600488525 | 3925 | 3910 | 3925 | 3905 | 412 |
| 355 | 20230615 | 142300 | 8598874665 | 3920 | 3920 | 3920 | 3910 | 4268 |
| 356 | 20230615 | 142200 | 8582161385 | 3925 | 3920 | 3925 | 3920 | 2592 |
| 357 | 20230615 | 142100 | 8571994395 | 3920 | 3910 | 3920 | 3910 | 2114 |
| 358 | 20230615 | 142000 | 8563722575 | 3910 | 3920 | 3920 | 3910 | 915 |
| 359 | 20230615 | 141900 | 8560142055 | 3910 | 3910 | 3915 | 3910 | 643 |
| 360 | 20230615 | 141800 | 8557627920 | 3900 | 3925 | 3925 | 3900 | 4935 |
| 361 | 20230615 | 141700 | 8538343465 | 3925 | 3930 | 3930 | 3925 | 257 |
| 362 | 20230615 | 141600 | 8537333460 | 3900 | 3910 | 3930 | 3900 | 3423 |
| 363 | 20230615 | 141500 | 8523971590 | 3910 | 3905 | 3910 | 3905 | 74 |
| 364 | 20230615 | 141400 | 8523682260 | 3915 | 3905 | 3915 | 3895 | 4577 |
| 365 | 20230615 | 141300 | 8505832945 | 3900 | 3905 | 3910 | 3900 | 2613 |
| 366 | 20230615 | 141200 | 8495633910 | 3905 | 3910 | 3915 | 3905 | 2246 |
| 367 | 20230615 | 141100 | 8486857540 | 3910 | 3915 | 3925 | 3910 | 4080 |
| 368 | 20230615 | 141000 | 8470895705 | 3915 | 3925 | 3930 | 3915 | 1590 |
| 369 | 20230615 | 140900 | 8464667880 | 3930 | 3930 | 3930 | 3925 | 70 |
| 370 | 20230615 | 140800 | 8464392845 | 3910 | 3910 | 3910 | 3910 | 11 |
| 371 | 20230615 | 140700 | 8464349835 | 3915 | 3930 | 3930 | 3915 | 325 |
| 372 | 20230615 | 140600 | 8463072885 | 3930 | 3930 | 3930 | 3905 | 1442 |
| 373 | 20230615 | 140500 | 8457417045 | 3930 | 3910 | 3930 | 3910 | 182 |
| 374 | 20230615 | 140400 | 8456705185 | 3905 | 3915 | 3915 | 3905 | 602 |
| 375 | 20230615 | 140300 | 8454350005 | 3900 | 3910 | 3915 | 3900 | 9556 |
| 376 | 20230615 | 140200 | 8417038105 | 3915 | 3915 | 3915 | 3910 | 3828 |
| 377 | 20230615 | 140100 | 8402066140 | 3920 | 3930 | 3930 | 3915 | 4818 |
| 378 | 20230615 | 140000 | 8383174510 | 3935 | 3930 | 3935 | 3925 | 1686 |
| 379 | 20230615 | 135900 | 8376550135 | 3930 | 3925 | 3930 | 3920 | 264 |
| 380 | 20230615 | 135800 | 8375513675 | 3925 | 3930 | 3930 | 3920 | 2977 |
| 381 | 20230615 | 135700 | 8363836105 | 3925 | 3930 | 3930 | 3925 | 678 |
| 382 | 20230615 | 135600 | 8361171865 | 3930 | 3930 | 3930 | 3925 | 1013 |
| 383 | 20230615 | 135500 | 8357191040 | 3930 | 3930 | 3930 | 3925 | 1285 |
| 384 | 20230615 | 135400 | 8352141015 | 3930 | 3930 | 3930 | 3925 | 475 |
| 385 | 20230615 | 135300 | 8350274395 | 3930 | 3925 | 3930 | 3915 | 1362 |
| 386 | 20230615 | 135200 | 8344931490 | 3915 | 3915 | 3920 | 3910 | 1972 |
| 387 | 20230615 | 135100 | 8337206830 | 3910 | 3925 | 3925 | 3910 | 1590 |
| 388 | 20230615 | 135000 | 8330984855 | 3925 | 3920 | 3925 | 3910 | 7458 |
| 389 | 20230615 | 134900 | 8301759010 | 3920 | 3915 | 3920 | 3915 | 1424 |
| 390 | 20230615 | 134800 | 8296180485 | 3915 | 3915 | 3925 | 3915 | 1165 |
| 391 | 20230615 | 134700 | 8291615995 | 3915 | 3915 | 3915 | 3915 | 267 |
| 392 | 20230615 | 134600 | 8290570690 | 3910 | 3925 | 3925 | 3910 | 780 |
| 393 | 20230615 | 134500 | 8287519120 | 3925 | 3925 | 3925 | 3925 | 75 |
| 394 | 20230615 | 134400 | 8287224745 | 3925 | 3895 | 3925 | 3895 | 6148 |
| 395 | 20230615 | 134300 | 8263219430 | 3900 | 3905 | 3925 | 3895 | 8646 |
| 396 | 20230615 | 134200 | 8229460610 | 3920 | 3900 | 3925 | 3890 | 20902 |
| 397 | 20230615 | 134100 | 8148072315 | 3895 | 3920 | 3925 | 3895 | 35837 |
| 398 | 20230615 | 134000 | 8008155110 | 3910 | 3915 | 3915 | 3910 | 5000 |
| 399 | 20230615 | 133900 | 7988599450 | 3920 | 3920 | 3930 | 3915 | 2386 |
| 400 | 20230615 | 133800 | 7979241785 | 3920 | 3920 | 3920 | 3915 | 6051 |
| 401 | 20230615 | 133700 | 7955549085 | 3910 | 3920 | 3920 | 3910 | 15477 |
| 402 | 20230615 | 133600 | 7894953800 | 3925 | 3935 | 3935 | 3925 | 12672 |
| 403 | 20230615 | 133500 | 7845163670 | 3940 | 3940 | 3940 | 3940 | 1151 |
| 404 | 20230615 | 133400 | 7840628730 | 3950 | 3940 | 3950 | 3940 | 542 |
| 405 | 20230615 | 133300 | 7838489250 | 3940 | 3940 | 3940 | 3940 | 1958 |
| 406 | 20230615 | 133200 | 7830774730 | 3945 | 3945 | 3945 | 3945 | 150 |
| 407 | 20230615 | 133100 | 7830182980 | 3945 | 3940 | 3945 | 3940 | 619 |
| 408 | 20230615 | 133000 | 7827742370 | 3940 | 3935 | 3940 | 3935 | 3021 |
| 409 | 20230615 | 132900 | 7815854410 | 3940 | 3940 | 3945 | 3940 | 2133 |
| 410 | 20230615 | 132800 | 7807450315 | 3950 | 3950 | 3950 | 3950 | 70 |
| 411 | 20230615 | 132700 | 7807173815 | 3940 | 3950 | 3950 | 3940 | 5278 |
| 412 | 20230615 | 132600 | 7786361050 | 3955 | 3955 | 3955 | 3955 | 40 |
| 413 | 20230615 | 132500 | 7786202850 | 3950 | 3950 | 3955 | 3950 | 1188 |
| 414 | 20230615 | 132400 | 7781510180 | 3950 | 3950 | 3950 | 3950 | 4604 |
| 415 | 20230615 | 132300 | 7763324380 | 3950 | 3940 | 3950 | 3940 | 759 |
| 416 | 20230615 | 132200 | 7760327920 | 3940 | 3940 | 3940 | 3940 | 2490 |
| 417 | 20230615 | 132100 | 7750517320 | 3940 | 3940 | 3940 | 3940 | 2573 |
| 418 | 20230615 | 132000 | 7740379700 | 3940 | 3940 | 3940 | 3940 | 2402 |
| 419 | 20230615 | 131900 | 7730915820 | 3945 | 3955 | 3955 | 3945 | 2206 |
| 420 | 20230615 | 131800 | 7722212490 | 3955 | 3945 | 3955 | 3945 | 657 |
| 421 | 20230615 | 131700 | 7719615265 | 3935 | 3945 | 3945 | 3935 | 3651 |
| 422 | 20230615 | 131600 | 7705222375 | 3955 | 3955 | 3955 | 3955 | 463 |
| 423 | 20230615 | 131500 | 7703391210 | 3945 | 3945 | 3945 | 3945 | 5 |
| 424 | 20230615 | 131400 | 7703371485 | 3940 | 3940 | 3940 | 3935 | 894 |
| 425 | 20230615 | 131300 | 7699849360 | 3940 | 3935 | 3940 | 3935 | 1081 |
| 426 | 20230615 | 131200 | 7695592720 | 3940 | 3945 | 3945 | 3935 | 3353 |
| 427 | 20230615 | 131100 | 7682387590 | 3955 | 3950 | 3970 | 3950 | 669 |
| 428 | 20230615 | 131000 | 7679744780 | 3950 | 3940 | 3950 | 3935 | 1530 |
| 429 | 20230615 | 130900 | 7673716960 | 3945 | 3935 | 3945 | 3935 | 553 |
| 430 | 20230615 | 130800 | 7671538375 | 3935 | 3940 | 3940 | 3935 | 2465 |
| 431 | 20230615 | 130700 | 7661837775 | 3940 | 3965 | 3965 | 3940 | 1457 |
| 432 | 20230615 | 130600 | 7656097120 | 3950 | 3950 | 3950 | 3950 | 601 |
| 433 | 20230615 | 130500 | 7653723170 | 3950 | 3950 | 3950 | 3950 | 410 |
| 434 | 20230615 | 130400 | 7652103670 | 3935 | 3935 | 3935 | 3935 | 3234 |
| 435 | 20230615 | 130300 | 7639377880 | 3930 | 3935 | 3935 | 3930 | 7050 |
| 436 | 20230615 | 130200 | 7611663130 | 3930 | 3950 | 3950 | 3930 | 6824 |
| 437 | 20230615 | 130100 | 7584772570 | 3950 | 3955 | 3955 | 3950 | 2644 |
| 438 | 20230615 | 130000 | 7574324180 | 3955 | 3960 | 3960 | 3955 | 2759 |
| 439 | 20230615 | 125900 | 7563405900 | 3960 | 3970 | 3970 | 3960 | 1956 |
| 440 | 20230615 | 125800 | 7555657405 | 3965 | 3965 | 3965 | 3965 | 2974 |
| 441 | 20230615 | 125700 | 7543865495 | 3965 | 3970 | 3970 | 3965 | 1543 |
| 442 | 20230615 | 125600 | 7537743680 | 3970 | 3970 | 3970 | 3970 | 482 |
| 443 | 20230615 | 125500 | 7535830140 | 3965 | 3970 | 3970 | 3965 | 186 |
| 444 | 20230615 | 125400 | 7535092645 | 3965 | 3970 | 3970 | 3965 | 321 |
| 445 | 20230615 | 125300 | 7533818850 | 3965 | 3970 | 3975 | 3965 | 2571 |
| 446 | 20230615 | 125200 | 7523614450 | 3975 | 3985 | 3985 | 3975 | 2545 |
| 447 | 20230615 | 125100 | 7513493550 | 3980 | 3985 | 3985 | 3980 | 47 |
| 448 | 20230615 | 125000 | 7513306265 | 3980 | 3980 | 3980 | 3980 | 637 |
| 449 | 20230615 | 124900 | 7510771005 | 3980 | 3980 | 3980 | 3980 | 19 |
| 450 | 20230615 | 124800 | 7510695385 | 3980 | 3980 | 3980 | 3980 | 1058 |
| 451 | 20230615 | 124700 | 7506484545 | 3975 | 3985 | 3985 | 3975 | 741 |
| 452 | 20230615 | 124600 | 7503533995 | 3985 | 3975 | 3985 | 3975 | 110 |
| 453 | 20230615 | 124500 | 7503096155 | 3975 | 3975 | 3985 | 3970 | 8061 |
| 454 | 20230615 | 124400 | 7471053910 | 3975 | 3980 | 3980 | 3975 | 1769 |
| 455 | 20230615 | 124300 | 7464021985 | 3975 | 3990 | 3990 | 3975 | 2463 |
| 456 | 20230615 | 124200 | 7454221395 | 3990 | 3990 | 3990 | 3990 | 1019 |
| 457 | 20230615 | 124100 | 7450155585 | 3995 | 3980 | 3995 | 3980 | 3292 |
| 458 | 20230615 | 124000 | 7437022195 | 3975 | 3975 | 3980 | 3975 | 4368 |
| 459 | 20230615 | 123900 | 7419640090 | 3980 | 3980 | 3980 | 3980 | 128 |
| 460 | 20230615 | 123800 | 7419130650 | 3980 | 3965 | 3980 | 3965 | 486 |
| 461 | 20230615 | 123700 | 7417203195 | 3970 | 3970 | 3980 | 3970 | 761 |
| 462 | 20230615 | 123600 | 7414182015 | 3970 | 3970 | 3970 | 3970 | 419 |
| 463 | 20230615 | 123500 | 7412518585 | 3985 | 3970 | 3985 | 3960 | 1344 |
| 464 | 20230615 | 123400 | 7407185070 | 3970 | 3970 | 3970 | 3970 | 260 |
| 465 | 20230615 | 123300 | 7406152870 | 3965 | 3965 | 3965 | 3960 | 8700 |
| 466 | 20230615 | 123200 | 7371657620 | 3965 | 3970 | 3970 | 3965 | 1031 |
| 467 | 20230615 | 123100 | 7367569550 | 3945 | 3950 | 3970 | 3940 | 2254 |
| 468 | 20230615 | 123000 | 7358677950 | 3950 | 3970 | 3970 | 3950 | 2032 |
| 469 | 20230615 | 122900 | 7350651530 | 3950 | 3960 | 3970 | 3950 | 7734 |
| 470 | 20230615 | 122800 | 7320047190 | 3970 | 3970 | 3980 | 3960 | 708 |
| 471 | 20230615 | 122700 | 7317239905 | 3970 | 3985 | 3985 | 3960 | 3775 |
| 472 | 20230615 | 122600 | 7302263560 | 3975 | 3975 | 3985 | 3975 | 2491 |
| 473 | 20230615 | 122500 | 7292361825 | 3975 | 3990 | 3990 | 3975 | 2303 |
| 474 | 20230615 | 122400 | 7283175105 | 3990 | 3975 | 3990 | 3970 | 1629 |
| 475 | 20230615 | 122300 | 7276699380 | 3975 | 3980 | 3990 | 3975 | 3225 |
| 476 | 20230615 | 122200 | 7263878200 | 3990 | 3980 | 3990 | 3980 | 211 |
| 477 | 20230615 | 122100 | 7263037395 | 3975 | 3980 | 3985 | 3975 | 1748 |
| 478 | 20230615 | 122000 | 7256082130 | 3985 | 3985 | 3985 | 3980 | 501 |
| 479 | 20230615 | 121900 | 7254088020 | 3985 | 3975 | 3990 | 3975 | 352 |
| 480 | 20230615 | 121800 | 7252686790 | 3980 | 3985 | 3990 | 3980 | 343 |
| 481 | 20230615 | 121700 | 7251320650 | 3990 | 3985 | 3990 | 3975 | 781 |
| 482 | 20230615 | 121600 | 7248213700 | 3985 | 3975 | 3985 | 3975 | 1344 |
| 483 | 20230615 | 121500 | 7242857895 | 3970 | 3970 | 3970 | 3965 | 532 |
| 484 | 20230615 | 121400 | 7240746355 | 3970 | 3985 | 3985 | 3965 | 2580 |
| 485 | 20230615 | 121300 | 7230500425 | 3970 | 3980 | 3980 | 3970 | 2348 |
| 486 | 20230615 | 121200 | 7221159385 | 3980 | 3980 | 3980 | 3970 | 924 |
| 487 | 20230615 | 121100 | 7217483380 | 3980 | 3985 | 3990 | 3980 | 3527 |
| 488 | 20230615 | 121000 | 7203443595 | 3985 | 3985 | 3985 | 3980 | 2449 |
| 489 | 20230615 | 120900 | 7193684830 | 3985 | 3990 | 3995 | 3985 | 9801 |
| 490 | 20230615 | 120800 | 7154569985 | 3985 | 3975 | 3990 | 3975 | 6657 |
| 491 | 20230615 | 120700 | 7128037260 | 3975 | 3970 | 3975 | 3970 | 2555 |
| 492 | 20230615 | 120600 | 7117883420 | 3970 | 3965 | 3970 | 3960 | 5163 |
| 493 | 20230615 | 120500 | 7097401325 | 3960 | 3960 | 3960 | 3960 | 2031 |
| 494 | 20230615 | 120400 | 7089358565 | 3960 | 3950 | 3960 | 3950 | 1766 |
| 495 | 20230615 | 120300 | 7082369985 | 3950 | 3960 | 3960 | 3950 | 361 |
| 496 | 20230615 | 120200 | 7080943925 | 3950 | 3950 | 3960 | 3950 | 137 |
| 497 | 20230615 | 120100 | 7080402415 | 3950 | 3960 | 3960 | 3950 | 1406 |
| 498 | 20230615 | 120000 | 7074838035 | 3960 | 3950 | 3960 | 3950 | 3126 |
| 499 | 20230615 | 115900 | 7062486370 | 3955 | 3945 | 3955 | 3945 | 1027 |
| 500 | 20230615 | 115800 | 7058430215 | 3945 | 3950 | 3950 | 3945 | 1064 |
| 501 | 20230615 | 115700 | 7054232225 | 3945 | 3945 | 3945 | 3945 | 161 |
| 502 | 20230615 | 115600 | 7053597080 | 3945 | 3945 | 3945 | 3945 | 0 |
| 503 | 20230615 | 115500 | 7053597080 | 3945 | 3945 | 3945 | 3940 | 2938 |
| 504 | 20230615 | 115400 | 7042009170 | 3945 | 3945 | 3945 | 3945 | 6 |
| 505 | 20230615 | 115300 | 7041985500 | 3945 | 3940 | 3945 | 3935 | 3048 |
| 506 | 20230615 | 115200 | 7029963895 | 3940 | 3940 | 3940 | 3940 | 2484 |
| 507 | 20230615 | 115100 | 7020176935 | 3940 | 3945 | 3945 | 3940 | 1760 |
| 508 | 20230615 | 115000 | 7013242035 | 3950 | 3955 | 3955 | 3950 | 770 |
| 509 | 20230615 | 114900 | 7010199535 | 3955 | 3960 | 3960 | 3940 | 3676 |
| 510 | 20230615 | 114800 | 6995691435 | 3960 | 3955 | 3960 | 3955 | 166 |
| 511 | 20230615 | 114700 | 6995034735 | 3950 | 3955 | 3955 | 3950 | 4001 |
| 512 | 20230615 | 114600 | 6979230780 | 3950 | 3945 | 3950 | 3945 | 1238 |
| 513 | 20230615 | 114500 | 6974344200 | 3945 | 3940 | 3945 | 3935 | 2132 |
| 514 | 20230615 | 114400 | 6965944065 | 3940 | 3940 | 3940 | 3940 | 6 |
| 515 | 20230615 | 114300 | 6965920425 | 3935 | 3940 | 3945 | 3935 | 760 |
| 516 | 20230615 | 114200 | 6962924230 | 3940 | 3945 | 3945 | 3935 | 208 |
| 517 | 20230615 | 114100 | 6962104225 | 3930 | 3945 | 3950 | 3930 | 2788 |
| 518 | 20230615 | 114000 | 6951118335 | 3950 | 3930 | 3950 | 3930 | 3374 |
| 519 | 20230615 | 113900 | 6937827285 | 3930 | 3930 | 3935 | 3925 | 2146 |
| 520 | 20230615 | 113800 | 6929392745 | 3920 | 3910 | 3920 | 3910 | 3371 |
| 521 | 20230615 | 113700 | 6916184945 | 3915 | 3920 | 3920 | 3900 | 3477 |
| 522 | 20230615 | 113600 | 6902586840 | 3905 | 3920 | 3920 | 3900 | 11092 |
| 523 | 20230615 | 113500 | 6859289365 | 3925 | 3935 | 3935 | 3920 | 3576 |
| 524 | 20230615 | 113400 | 6845250255 | 3940 | 3930 | 3940 | 3930 | 419 |
| 525 | 20230615 | 113300 | 6843602260 | 3930 | 3935 | 3935 | 3910 | 2839 |
| 526 | 20230615 | 113200 | 6832462620 | 3935 | 3935 | 3935 | 3920 | 1219 |
| 527 | 20230615 | 113100 | 6827679190 | 3940 | 3960 | 3965 | 3910 | 17260 |
| 528 | 20230615 | 113000 | 6759916290 | 3960 | 3965 | 3965 | 3955 | 323 |
| 529 | 20230615 | 112900 | 6758638205 | 3960 | 3960 | 3965 | 3960 | 2316 |
| 530 | 20230615 | 112800 | 6749466135 | 3965 | 3960 | 3975 | 3960 | 2429 |
| 531 | 20230615 | 112700 | 6739827170 | 3965 | 3960 | 3970 | 3960 | 1070 |
| 532 | 20230615 | 112600 | 6735589840 | 3960 | 3980 | 3980 | 3960 | 7060 |
| 533 | 20230615 | 112500 | 6707546000 | 3980 | 3980 | 3985 | 3975 | 3954 |
| 534 | 20230615 | 112400 | 6691805490 | 3980 | 3980 | 3985 | 3970 | 6415 |
| 535 | 20230615 | 112300 | 6666273820 | 3980 | 3970 | 3980 | 3970 | 11144 |
| 536 | 20230615 | 112200 | 6621944840 | 3975 | 3965 | 3975 | 3960 | 9568 |
| 537 | 20230615 | 112100 | 6584012365 | 3980 | 3965 | 3980 | 3950 | 16812 |
| 538 | 20230615 | 112000 | 6517362095 | 3965 | 3940 | 3965 | 3940 | 3275 |
| 539 | 20230615 | 111900 | 6504421940 | 3940 | 3940 | 3955 | 3935 | 2862 |
| 540 | 20230615 | 111800 | 6493134470 | 3955 | 3940 | 3955 | 3935 | 6043 |
| 541 | 20230615 | 111700 | 6469256540 | 3915 | 3925 | 3945 | 3915 | 3434 |
| 542 | 20230615 | 111600 | 6455741180 | 3905 | 3905 | 3910 | 3900 | 2277 |
| 543 | 20230615 | 111500 | 6446856440 | 3905 | 3915 | 3915 | 3900 | 5563 |
| 544 | 20230615 | 111400 | 6425116215 | 3915 | 3910 | 3930 | 3910 | 601 |
| 545 | 20230615 | 111300 | 6422760670 | 3910 | 3935 | 3935 | 3910 | 2924 |
| 546 | 20230615 | 111200 | 6411317855 | 3910 | 3905 | 3945 | 3905 | 4517 |
| 547 | 20230615 | 111100 | 6393519550 | 3905 | 3900 | 3905 | 3900 | 859 |
| 548 | 20230615 | 111000 | 6390168755 | 3900 | 3890 | 3900 | 3890 | 2250 |
| 549 | 20230615 | 110900 | 6381403600 | 3890 | 3895 | 3895 | 3890 | 3100 |
| 550 | 20230615 | 110800 | 6369330890 | 3895 | 3890 | 3895 | 3890 | 1926 |
| 551 | 20230615 | 110700 | 6361837700 | 3890 | 3890 | 3895 | 3890 | 1163 |
| 552 | 20230615 | 110600 | 6357313320 | 3885 | 3885 | 3905 | 3885 | 1601 |
| 553 | 20230615 | 110500 | 6351089720 | 3885 | 3910 | 3910 | 3885 | 14530 |
| 554 | 20230615 | 110400 | 6294573375 | 3910 | 3910 | 3930 | 3905 | 1247 |
| 555 | 20230615 | 110300 | 6289696030 | 3910 | 3910 | 3910 | 3910 | 2661 |
| 556 | 20230615 | 110200 | 6279291520 | 3900 | 3900 | 3905 | 3885 | 16454 |
| 557 | 20230615 | 110100 | 6215207165 | 3900 | 3920 | 3920 | 3900 | 18593 |
| 558 | 20230615 | 110000 | 6142560495 | 3920 | 3925 | 3925 | 3915 | 14131 |
| 559 | 20230615 | 105900 | 6087181910 | 3925 | 3925 | 3925 | 3925 | 11794 |
| 560 | 20230615 | 105800 | 6040890460 | 3925 | 3940 | 3940 | 3925 | 12703 |
| 561 | 20230615 | 105700 | 5990966655 | 3940 | 3955 | 3955 | 3940 | 2399 |
| 562 | 20230615 | 105600 | 5981508050 | 3940 | 3945 | 3955 | 3940 | 2391 |
| 563 | 20230615 | 105500 | 5972083180 | 3950 | 3960 | 3960 | 3950 | 189 |
| 564 | 20230615 | 105400 | 5971335545 | 3960 | 3960 | 3970 | 3955 | 2764 |
| 565 | 20230615 | 105300 | 5960398630 | 3950 | 3945 | 3970 | 3940 | 5247 |
| 566 | 20230615 | 105200 | 5939696955 | 3940 | 3940 | 3955 | 3940 | 10269 |
| 567 | 20230615 | 105100 | 5899147920 | 3940 | 3955 | 3965 | 3940 | 8810 |
| 568 | 20230615 | 105000 | 5864355905 | 3955 | 3970 | 3970 | 3955 | 5889 |
| 569 | 20230615 | 104900 | 5841025050 | 3970 | 3970 | 3975 | 3960 | 2527 |
| 570 | 20230615 | 104800 | 5831009450 | 3985 | 3985 | 3985 | 3965 | 502 |
| 571 | 20230615 | 104700 | 5829014020 | 3985 | 3975 | 3990 | 3970 | 1632 |
| 572 | 20230615 | 104600 | 5822518545 | 3975 | 3955 | 3975 | 3955 | 1162 |
| 573 | 20230615 | 104500 | 5817913225 | 3955 | 3965 | 3965 | 3955 | 1588 |
| 574 | 20230615 | 104400 | 5811619935 | 3950 | 3960 | 3960 | 3945 | 3343 |
| 575 | 20230615 | 104300 | 5798415855 | 3955 | 3955 | 3965 | 3955 | 361 |
| 576 | 20230615 | 104200 | 5796988080 | 3950 | 3955 | 3955 | 3950 | 1972 |
| 577 | 20230615 | 104100 | 5789193705 | 3945 | 3965 | 3965 | 3945 | 4024 |
| 578 | 20230615 | 104000 | 5773286405 | 3970 | 3950 | 3970 | 3945 | 5407 |
| 579 | 20230615 | 103900 | 5751927165 | 3950 | 3960 | 3960 | 3945 | 14209 |
| 580 | 20230615 | 103800 | 5695798115 | 3955 | 3965 | 3980 | 3955 | 3040 |
| 581 | 20230615 | 103700 | 5683765320 | 3965 | 3955 | 3965 | 3950 | 7977 |
| 582 | 20230615 | 103600 | 5652236915 | 3955 | 3965 | 3965 | 3955 | 5673 |
| 583 | 20230615 | 103500 | 5629783225 | 3965 | 3970 | 3970 | 3955 | 22274 |
| 584 | 20230615 | 103400 | 5541574450 | 3975 | 3970 | 3975 | 3965 | 4412 |
| 585 | 20230615 | 103300 | 5524073990 | 3970 | 3975 | 3985 | 3970 | 1775 |
| 586 | 20230615 | 103200 | 5517016070 | 3970 | 3975 | 3975 | 3970 | 1594 |
| 587 | 20230615 | 103100 | 5510681880 | 3975 | 3975 | 3975 | 3975 | 1827 |
| 588 | 20230615 | 103000 | 5503419555 | 3970 | 3975 | 3975 | 3970 | 928 |
| 589 | 20230615 | 102900 | 5499733645 | 3975 | 3980 | 3990 | 3975 | 2843 |
| 590 | 20230615 | 102800 | 5488415870 | 3980 | 3970 | 3990 | 3970 | 3888 |
| 591 | 20230615 | 102700 | 5472945615 | 3970 | 3970 | 3970 | 3960 | 4744 |
| 592 | 20230615 | 102600 | 5454124995 | 3965 | 3960 | 3965 | 3955 | 4209 |
| 593 | 20230615 | 102500 | 5437456245 | 3960 | 3965 | 3975 | 3955 | 13666 |
| 594 | 20230615 | 102400 | 5383320370 | 3965 | 3970 | 3985 | 3960 | 17752 |
| 595 | 20230615 | 102300 | 5312880120 | 3975 | 3980 | 3990 | 3970 | 9330 |
| 596 | 20230615 | 102200 | 5275769995 | 3990 | 4000 | 4000 | 3985 | 6167 |
| 597 | 20230615 | 102100 | 5251181640 | 3990 | 3995 | 4000 | 3990 | 4649 |
| 598 | 20230615 | 102000 | 5232627405 | 3990 | 3995 | 3995 | 3990 | 6724 |
| 599 | 20230615 | 101900 | 5205789445 | 3995 | 4000 | 4005 | 3995 | 3030 |
| 600 | 20230615 | 101800 | 5193680585 | 3995 | 4025 | 4025 | 3995 | 4060 |
| 601 | 20230615 | 101700 | 5177433740 | 4010 | 4025 | 4025 | 4010 | 3106 |
| 602 | 20230615 | 101600 | 5164962225 | 4025 | 4015 | 4035 | 4015 | 4040 |
| 603 | 20230615 | 101500 | 5148710895 | 4015 | 4010 | 4015 | 4005 | 2792 |
| 604 | 20230615 | 101400 | 5137514030 | 4005 | 4005 | 4010 | 4005 | 522 |
| 605 | 20230615 | 101300 | 5135422100 | 4005 | 4010 | 4010 | 4005 | 1851 |
| 606 | 20230615 | 101200 | 5127999845 | 4000 | 4000 | 4010 | 4000 | 257 |
| 607 | 20230615 | 101100 | 5126971795 | 4000 | 4000 | 4000 | 3995 | 6157 |
| 608 | 20230615 | 101000 | 5102358610 | 4000 | 4005 | 4005 | 3995 | 11020 |
| 609 | 20230615 | 100900 | 5058297690 | 4005 | 4020 | 4020 | 4005 | 3640 |
| 610 | 20230615 | 100800 | 5043708155 | 4020 | 4000 | 4020 | 4000 | 1262 |
| 611 | 20230615 | 100700 | 5038640045 | 4005 | 4010 | 4010 | 3995 | 2557 |
| 612 | 20230615 | 100600 | 5028411040 | 4000 | 4010 | 4010 | 4000 | 3989 |
| 613 | 20230615 | 100500 | 5012444845 | 4010 | 4015 | 4015 | 4010 | 1418 |
| 614 | 20230615 | 100400 | 5006753565 | 4015 | 4010 | 4015 | 4010 | 1096 |
| 615 | 20230615 | 100300 | 5002356080 | 4010 | 4020 | 4020 | 4010 | 5551 |
| 616 | 20230615 | 100200 | 4980071820 | 4020 | 4005 | 4020 | 4005 | 1359 |
| 617 | 20230615 | 100100 | 4974615185 | 4015 | 4000 | 4015 | 3990 | 5551 |
| 618 | 20230615 | 100000 | 4952448420 | 4000 | 4000 | 4015 | 3995 | 2527 |
| 619 | 20230615 | 095900 | 4942351555 | 4000 | 4000 | 4015 | 3995 | 3124 |
| 620 | 20230615 | 095800 | 4929856540 | 4000 | 3975 | 4025 | 3975 | 3098 |
| 621 | 20230615 | 095700 | 4917488925 | 3975 | 3985 | 3990 | 3975 | 23149 |
| 622 | 20230615 | 095600 | 4825360885 | 3985 | 3995 | 4000 | 3975 | 20040 |
| 623 | 20230615 | 095500 | 4745404330 | 3995 | 4015 | 4015 | 3990 | 11263 |
| 624 | 20230615 | 095400 | 4700383940 | 4030 | 4025 | 4030 | 4010 | 5368 |
| 625 | 20230615 | 095300 | 4678810030 | 4030 | 4045 | 4045 | 4025 | 2243 |
| 626 | 20230615 | 095200 | 4669764235 | 4045 | 4010 | 4045 | 4010 | 8209 |
| 627 | 20230615 | 095100 | 4636643055 | 4010 | 4010 | 4030 | 3995 | 8384 |
| 628 | 20230615 | 095000 | 4603084185 | 4010 | 4055 | 4055 | 4000 | 12956 |
| 629 | 20230615 | 094900 | 4550992115 | 4060 | 4050 | 4075 | 4050 | 12802 |
| 630 | 20230615 | 094800 | 4498996725 | 4050 | 4030 | 4050 | 4025 | 1828 |
| 631 | 20230615 | 094700 | 4491621445 | 4035 | 4000 | 4035 | 3995 | 9906 |
| 632 | 20230615 | 094600 | 4451854065 | 4000 | 4000 | 4010 | 3970 | 29390 |
| 633 | 20230615 | 094500 | 4334814535 | 4000 | 4025 | 4025 | 3975 | 49046 |
| 634 | 20230615 | 094400 | 4138634925 | 4015 | 4040 | 4040 | 4010 | 15916 |
| 635 | 20230615 | 094300 | 4074613735 | 4040 | 4080 | 4080 | 4040 | 7857 |
| 636 | 20230615 | 094200 | 4042795675 | 4055 | 4080 | 4090 | 4055 | 8448 |
| 637 | 20230615 | 094100 | 4008401850 | 4080 | 4075 | 4085 | 4060 | 3009 |
| 638 | 20230615 | 094000 | 3996139165 | 4075 | 4050 | 4075 | 4050 | 1474 |
| 639 | 20230615 | 093900 | 3990151920 | 4065 | 4050 | 4065 | 4045 | 1236 |
| 640 | 20230615 | 093800 | 3985148575 | 4045 | 4045 | 4070 | 4045 | 7821 |
| 641 | 20230615 | 093700 | 3953462870 | 4045 | 4050 | 4055 | 4045 | 3154 |
| 642 | 20230615 | 093600 | 3940700120 | 4050 | 4065 | 4070 | 4050 | 14266 |
| 643 | 20230615 | 093500 | 3882839355 | 4065 | 4060 | 4065 | 4055 | 2786 |
| 644 | 20230615 | 093400 | 3871537365 | 4055 | 4045 | 4060 | 4040 | 5213 |
| 645 | 20230615 | 093300 | 3850439895 | 4045 | 4070 | 4080 | 4010 | 40482 |
| 646 | 20230615 | 093200 | 3687082935 | 4070 | 4085 | 4095 | 4060 | 13437 |
| 647 | 20230615 | 093100 | 3632388930 | 4085 | 4115 | 4115 | 4085 | 12434 |
| 648 | 20230615 | 093000 | 3581404985 | 4115 | 4110 | 4115 | 4100 | 2964 |
| 649 | 20230615 | 092900 | 3569222840 | 4115 | 4110 | 4115 | 4110 | 700 |
| 650 | 20230615 | 092800 | 3566344880 | 4110 | 4100 | 4110 | 4090 | 2460 |
| 651 | 20230615 | 092700 | 3556265105 | 4090 | 4120 | 4120 | 4085 | 2858 |
| 652 | 20230615 | 092600 | 3544570830 | 4120 | 4130 | 4130 | 4085 | 7893 |
| 653 | 20230615 | 092500 | 3512209830 | 4110 | 4145 | 4145 | 4110 | 3997 |
| 654 | 20230615 | 092400 | 3495745500 | 4145 | 4130 | 4150 | 4120 | 3312 |
| 655 | 20230615 | 092300 | 3482050395 | 4130 | 4110 | 4130 | 4100 | 9310 |
| 656 | 20230615 | 092200 | 3443687765 | 4110 | 4095 | 4120 | 4095 | 2977 |
| 657 | 20230615 | 092100 | 3431484485 | 4095 | 4090 | 4100 | 4050 | 29358 |
| 658 | 20230615 | 092000 | 3311649815 | 4095 | 4130 | 4130 | 4095 | 9417 |
| 659 | 20230615 | 091900 | 3273028645 | 4105 | 4100 | 4130 | 4095 | 19555 |
| 660 | 20230615 | 091800 | 3192825450 | 4100 | 4160 | 4160 | 4100 | 22179 |
| 661 | 20230615 | 091700 | 3101223445 | 4155 | 4160 | 4160 | 4140 | 8015 |
| 662 | 20230615 | 091600 | 3067963480 | 4160 | 4140 | 4165 | 4120 | 27438 |
| 663 | 20230615 | 091500 | 2954346055 | 4140 | 4270 | 4275 | 4040 | 144991 |
| 664 | 20230615 | 091400 | 2352265345 | 4275 | 4230 | 4500 | 4225 | 328588 |
| 665 | 20230615 | 091300 | 909093810 | 4230 | 4215 | 4235 | 4210 | 8210 |
| 666 | 20230615 | 091200 | 874446295 | 4215 | 4205 | 4215 | 4205 | 3044 |
| 667 | 20230615 | 091100 | 861624715 | 4205 | 4200 | 4210 | 4200 | 9589 |
| 668 | 20230615 | 091000 | 821308495 | 4200 | 4165 | 4205 | 4165 | 3411 |
| 669 | 20230615 | 090900 | 807021060 | 4165 | 4170 | 4170 | 4150 | 9623 |
| 670 | 20230615 | 090800 | 767033960 | 4170 | 4170 | 4175 | 4160 | 5632 |
| 671 | 20230615 | 090700 | 743541520 | 4170 | 4200 | 4205 | 4155 | 14295 |
| 672 | 20230615 | 090600 | 683841655 | 4180 | 4170 | 4225 | 4170 | 19067 |
| 673 | 20230615 | 090500 | 603801705 | 4170 | 4150 | 4170 | 4140 | 5592 |
| 674 | 20230615 | 090400 | 580578370 | 4160 | 4145 | 4165 | 4135 | 14884 |
| 675 | 20230615 | 090300 | 518834670 | 4155 | 4195 | 4195 | 4150 | 21596 |
| 676 | 20230615 | 090200 | 429004500 | 4185 | 4220 | 4240 | 4185 | 22093 |
| 677 | 20230615 | 090100 | 335916660 | 4205 | 4220 | 4260 | 4200 | 21600 |
| 678 | 20230615 | 090000 | 244457145 | 4215 | 4290 | 4290 | 4145 | 57341 |