36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 210500 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 8593 |
| 3 | 20230719 | 210400 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 4 | 20230719 | 210300 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 5 | 20230719 | 210200 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 6 | 20230719 | 210100 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 7 | 20230719 | 210000 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 8 | 20230719 | 205900 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 9 | 20230719 | 205800 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 10 | 20230719 | 205700 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 11 | 20230719 | 205600 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 12 | 20230719 | 205500 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 13 | 20230719 | 205400 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 14 | 20230719 | 205300 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 15 | 20230719 | 205200 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 16 | 20230719 | 205100 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 17 | 20230719 | 205000 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 18 | 20230719 | 204900 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 19 | 20230719 | 204800 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 20 | 20230719 | 204700 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 21 | 20230719 | 204600 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 22 | 20230719 | 204500 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 23 | 20230719 | 204400 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 24 | 20230719 | 204300 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 25 | 20230719 | 204200 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 26 | 20230719 | 204100 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 27 | 20230719 | 204000 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 28 | 20230719 | 203900 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 29 | 20230719 | 203800 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 30 | 20230719 | 203700 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 31 | 20230719 | 203600 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 32 | 20230719 | 203500 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 8593 |
| 33 | 20230719 | 203400 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 34 | 20230719 | 203300 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 35 | 20230719 | 203200 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 36 | 20230719 | 203100 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 37 | 20230719 | 203000 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 38 | 20230719 | 202900 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 39 | 20230719 | 202800 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 40 | 20230719 | 202700 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 41 | 20230719 | 202600 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 42 | 20230719 | 202500 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 43 | 20230719 | 202400 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 44 | 20230719 | 202300 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 45 | 20230719 | 202200 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 46 | 20230719 | 202100 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 47 | 20230719 | 202000 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 48 | 20230719 | 201900 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 49 | 20230719 | 201800 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 50 | 20230719 | 201700 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 51 | 20230719 | 201600 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 52 | 20230719 | 201500 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 53 | 20230719 | 201400 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 54 | 20230719 | 201300 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 55 | 20230719 | 201200 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 56 | 20230719 | 201100 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 57 | 20230719 | 201000 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 58 | 20230719 | 200900 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 59 | 20230719 | 200800 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 60 | 20230719 | 200700 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 61 | 20230719 | 200600 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 62 | 20230719 | 200500 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 8593 |
| 63 | 20230719 | 200400 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 64 | 20230719 | 200300 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 65 | 20230719 | 200200 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 66 | 20230719 | 200100 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 67 | 20230719 | 200000 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 68 | 20230719 | 195900 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 69 | 20230719 | 195800 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 70 | 20230719 | 195700 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 71 | 20230719 | 195600 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 72 | 20230719 | 195500 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 73 | 20230719 | 195400 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 74 | 20230719 | 195300 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 75 | 20230719 | 195200 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 76 | 20230719 | 195100 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 77 | 20230719 | 195000 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 78 | 20230719 | 194900 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 79 | 20230719 | 194800 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 80 | 20230719 | 194700 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 81 | 20230719 | 194600 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 82 | 20230719 | 194500 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 83 | 20230719 | 194400 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 84 | 20230719 | 194300 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 85 | 20230719 | 194200 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 86 | 20230719 | 194100 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 87 | 20230719 | 194000 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 88 | 20230719 | 193900 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 89 | 20230719 | 193800 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 90 | 20230719 | 193700 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 91 | 20230719 | 193600 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 92 | 20230719 | 193500 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 8593 |
| 93 | 20230719 | 193400 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 94 | 20230719 | 193300 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 95 | 20230719 | 193200 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 96 | 20230719 | 193100 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 97 | 20230719 | 193000 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 98 | 20230719 | 192900 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 99 | 20230719 | 192800 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 100 | 20230719 | 192700 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 101 | 20230719 | 192600 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 102 | 20230719 | 192500 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 103 | 20230719 | 192400 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 104 | 20230719 | 192300 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 105 | 20230719 | 192200 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 106 | 20230719 | 192100 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 107 | 20230719 | 192000 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 108 | 20230719 | 191900 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 109 | 20230719 | 191800 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 110 | 20230719 | 191700 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 111 | 20230719 | 191600 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 112 | 20230719 | 191500 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 113 | 20230719 | 191400 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 114 | 20230719 | 191300 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 115 | 20230719 | 191200 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 116 | 20230719 | 191100 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 117 | 20230719 | 191000 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 118 | 20230719 | 190900 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 119 | 20230719 | 190800 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 120 | 20230719 | 190700 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 121 | 20230719 | 190600 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 122 | 20230719 | 190500 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 8593 |
| 123 | 20230719 | 190400 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 124 | 20230719 | 190300 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 125 | 20230719 | 190200 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 126 | 20230719 | 190100 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 127 | 20230719 | 190000 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 128 | 20230719 | 185900 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 129 | 20230719 | 185800 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 130 | 20230719 | 185700 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 131 | 20230719 | 185600 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 132 | 20230719 | 185500 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 133 | 20230719 | 185400 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 134 | 20230719 | 185300 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 135 | 20230719 | 185200 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 136 | 20230719 | 185100 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 137 | 20230719 | 185000 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 138 | 20230719 | 184900 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 139 | 20230719 | 184800 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 140 | 20230719 | 184700 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 141 | 20230719 | 184600 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 142 | 20230719 | 184500 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 143 | 20230719 | 184400 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 144 | 20230719 | 184300 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 145 | 20230719 | 184200 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 146 | 20230719 | 184100 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 147 | 20230719 | 184000 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 148 | 20230719 | 183900 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 149 | 20230719 | 183800 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 150 | 20230719 | 183700 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 151 | 20230719 | 183600 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 152 | 20230719 | 183500 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 8593 |
| 153 | 20230719 | 183400 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 154 | 20230719 | 183300 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 155 | 20230719 | 183200 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 156 | 20230719 | 183100 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 157 | 20230719 | 183000 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 158 | 20230719 | 182900 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 159 | 20230719 | 182800 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 160 | 20230719 | 182700 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 161 | 20230719 | 182600 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 162 | 20230719 | 182500 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 163 | 20230719 | 182400 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 164 | 20230719 | 182300 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 165 | 20230719 | 182200 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 166 | 20230719 | 182100 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 167 | 20230719 | 182000 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 168 | 20230719 | 181900 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 169 | 20230719 | 181800 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 170 | 20230719 | 181700 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 171 | 20230719 | 181600 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 172 | 20230719 | 181500 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 173 | 20230719 | 181400 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 174 | 20230719 | 181300 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 175 | 20230719 | 181200 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 176 | 20230719 | 181100 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 177 | 20230719 | 181000 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 178 | 20230719 | 180900 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 179 | 20230719 | 180800 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 180 | 20230719 | 180700 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 181 | 20230719 | 180600 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 182 | 20230719 | 180500 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 8593 |
| 183 | 20230719 | 180400 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 184 | 20230719 | 180300 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 185 | 20230719 | 180200 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 186 | 20230719 | 180100 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 187 | 20230719 | 180000 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 188 | 20230719 | 175900 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 189 | 20230719 | 175800 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 190 | 20230719 | 175700 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 191 | 20230719 | 175600 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 192 | 20230719 | 175500 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 193 | 20230719 | 175400 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 194 | 20230719 | 175300 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 195 | 20230719 | 175200 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 196 | 20230719 | 175100 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 197 | 20230719 | 175000 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 198 | 20230719 | 174900 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 199 | 20230719 | 174800 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 200 | 20230719 | 174700 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 201 | 20230719 | 174600 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 202 | 20230719 | 174500 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 203 | 20230719 | 174400 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 204 | 20230719 | 174300 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 205 | 20230719 | 174200 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 206 | 20230719 | 174100 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 207 | 20230719 | 174000 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 208 | 20230719 | 173900 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 209 | 20230719 | 173800 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 210 | 20230719 | 173700 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 211 | 20230719 | 173600 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 212 | 20230719 | 173500 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 8593 |
| 213 | 20230719 | 173400 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 214 | 20230719 | 173300 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 215 | 20230719 | 173200 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 216 | 20230719 | 173100 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 217 | 20230719 | 173000 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 218 | 20230719 | 172900 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 219 | 20230719 | 172800 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 220 | 20230719 | 172700 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 221 | 20230719 | 172600 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 222 | 20230719 | 172500 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 223 | 20230719 | 172400 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 224 | 20230719 | 172300 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 225 | 20230719 | 172200 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 226 | 20230719 | 172100 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 227 | 20230719 | 172000 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 228 | 20230719 | 171900 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 229 | 20230719 | 171800 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 230 | 20230719 | 171700 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 231 | 20230719 | 171600 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 232 | 20230719 | 171500 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 233 | 20230719 | 171400 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 234 | 20230719 | 171300 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 235 | 20230719 | 171200 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 236 | 20230719 | 171100 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 237 | 20230719 | 171000 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 238 | 20230719 | 170900 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 239 | 20230719 | 170800 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 240 | 20230719 | 170700 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 241 | 20230719 | 170600 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 242 | 20230719 | 170500 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 8593 |
| 243 | 20230719 | 170400 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 244 | 20230719 | 170300 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 245 | 20230719 | 170200 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 246 | 20230719 | 170100 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 247 | 20230719 | 170000 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 248 | 20230719 | 165900 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 249 | 20230719 | 165800 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 250 | 20230719 | 165700 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 251 | 20230719 | 165600 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 252 | 20230719 | 165500 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 253 | 20230719 | 165400 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 254 | 20230719 | 165300 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 255 | 20230719 | 165200 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 256 | 20230719 | 165100 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 257 | 20230719 | 165000 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 258 | 20230719 | 164900 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 259 | 20230719 | 164800 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 260 | 20230719 | 164700 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 261 | 20230719 | 164600 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 262 | 20230719 | 164500 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 263 | 20230719 | 164400 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 264 | 20230719 | 164300 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 265 | 20230719 | 164200 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 266 | 20230719 | 164100 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 267 | 20230719 | 164000 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 268 | 20230719 | 163900 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 269 | 20230719 | 163800 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 270 | 20230719 | 163700 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 271 | 20230719 | 163600 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 272 | 20230719 | 163500 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 8593 |
| 273 | 20230719 | 163400 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 274 | 20230719 | 163300 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 275 | 20230719 | 163200 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 276 | 20230719 | 163100 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 277 | 20230719 | 163000 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 278 | 20230719 | 162900 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 279 | 20230719 | 162800 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 280 | 20230719 | 162700 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 281 | 20230719 | 162600 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 282 | 20230719 | 162500 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 283 | 20230719 | 162400 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 284 | 20230719 | 162300 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 285 | 20230719 | 162200 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 286 | 20230719 | 162100 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 287 | 20230719 | 162000 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 288 | 20230719 | 161900 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 289 | 20230719 | 161800 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 290 | 20230719 | 161700 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 291 | 20230719 | 161600 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 292 | 20230719 | 161500 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 293 | 20230719 | 161400 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 294 | 20230719 | 161300 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 295 | 20230719 | 161200 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 296 | 20230719 | 161100 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 297 | 20230719 | 161000 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 298 | 20230719 | 160900 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 299 | 20230719 | 160800 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 300 | 20230719 | 160700 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 301 | 20230719 | 160600 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 302 | 20230719 | 160500 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 8593 |
| 303 | 20230719 | 160400 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 304 | 20230719 | 160300 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 305 | 20230719 | 160200 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 306 | 20230719 | 160100 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 307 | 20230719 | 160000 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 308 | 20230719 | 155900 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 309 | 20230719 | 155800 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 310 | 20230719 | 155700 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 311 | 20230719 | 155600 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 312 | 20230719 | 155500 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 313 | 20230719 | 155400 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 314 | 20230719 | 155300 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 315 | 20230719 | 155200 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 316 | 20230719 | 155100 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 317 | 20230719 | 155000 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 318 | 20230719 | 154900 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 319 | 20230719 | 154800 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 320 | 20230719 | 154700 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 321 | 20230719 | 154600 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 322 | 20230719 | 154500 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 323 | 20230719 | 154400 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 324 | 20230719 | 154300 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 325 | 20230719 | 154200 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 326 | 20230719 | 154100 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 327 | 20230719 | 154000 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 328 | 20230719 | 153900 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 329 | 20230719 | 153800 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 330 | 20230719 | 153700 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 331 | 20230719 | 153600 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 332 | 20230719 | 153500 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 8593 |
| 333 | 20230719 | 153400 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 334 | 20230719 | 153300 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 335 | 20230719 | 153200 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 336 | 20230719 | 153100 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 0 |
| 337 | 20230719 | 153000 | 2969833180 | 2920 | 2920 | 2920 | 2920 | 8593 |
| 338 | 20230719 | 152900 | 2944741620 | 2920 | 2920 | 2920 | 2920 | 0 |
| 339 | 20230719 | 152800 | 2944741620 | 2920 | 2920 | 2920 | 2920 | 0 |
| 340 | 20230719 | 152700 | 2944741620 | 2920 | 2920 | 2920 | 2920 | 0 |
| 341 | 20230719 | 152600 | 2944741620 | 2920 | 2920 | 2920 | 2920 | 0 |
| 342 | 20230719 | 152500 | 2944741620 | 2920 | 2920 | 2920 | 2920 | 0 |
| 343 | 20230719 | 152400 | 2944741620 | 2920 | 2920 | 2920 | 2920 | 0 |
| 344 | 20230719 | 152300 | 2944741620 | 2920 | 2920 | 2920 | 2920 | 0 |
| 345 | 20230719 | 152200 | 2944741620 | 2920 | 2920 | 2920 | 2920 | 0 |
| 346 | 20230719 | 152100 | 2944741620 | 2920 | 2920 | 2920 | 2920 | 0 |
| 347 | 20230719 | 152000 | 2944741620 | 2920 | 2920 | 2920 | 2920 | 0 |
| 348 | 20230719 | 151900 | 2944741620 | 2920 | 2925 | 2925 | 2915 | 2160 |
| 349 | 20230719 | 151800 | 2938437230 | 2920 | 2900 | 2925 | 2900 | 2966 |
| 350 | 20230719 | 151700 | 2929796150 | 2900 | 2885 | 2900 | 2885 | 4061 |
| 351 | 20230719 | 151600 | 2918029410 | 2895 | 2900 | 2900 | 2895 | 1400 |
| 352 | 20230719 | 151500 | 2913976095 | 2900 | 2885 | 2900 | 2885 | 5845 |
| 353 | 20230719 | 151400 | 2897090915 | 2885 | 2880 | 2885 | 2870 | 174 |
| 354 | 20230719 | 151300 | 2896591235 | 2880 | 2880 | 2880 | 2880 | 68 |
| 355 | 20230719 | 151200 | 2896395395 | 2870 | 2870 | 2870 | 2870 | 597 |
| 356 | 20230719 | 151100 | 2894682005 | 2870 | 2880 | 2885 | 2870 | 1964 |
| 357 | 20230719 | 151000 | 2889031745 | 2885 | 2880 | 2885 | 2880 | 81 |
| 358 | 20230719 | 150900 | 2888798450 | 2880 | 2880 | 2880 | 2880 | 672 |
| 359 | 20230719 | 150800 | 2886863090 | 2880 | 2875 | 2880 | 2875 | 271 |
| 360 | 20230719 | 150700 | 2886082925 | 2875 | 2870 | 2875 | 2870 | 145 |
| 361 | 20230719 | 150600 | 2885666060 | 2870 | 2865 | 2870 | 2865 | 62 |
| 362 | 20230719 | 150500 | 2885488125 | 2880 | 2880 | 2880 | 2880 | 2 |
| 363 | 20230719 | 150400 | 2885482365 | 2880 | 2885 | 2885 | 2865 | 1681 |
| 364 | 20230719 | 150300 | 2880648920 | 2885 | 2890 | 2890 | 2885 | 925 |
| 365 | 20230719 | 150200 | 2877980245 | 2890 | 2885 | 2890 | 2885 | 475 |
| 366 | 20230719 | 150100 | 2876609835 | 2885 | 2880 | 2885 | 2880 | 817 |
| 367 | 20230719 | 150000 | 2874256860 | 2880 | 2875 | 2880 | 2875 | 163 |
| 368 | 20230719 | 145900 | 2873787555 | 2875 | 2875 | 2875 | 2875 | 23 |
| 369 | 20230719 | 145800 | 2873721430 | 2875 | 2875 | 2875 | 2875 | 105 |
| 370 | 20230719 | 145700 | 2873419555 | 2875 | 2870 | 2875 | 2865 | 535 |
| 371 | 20230719 | 145600 | 2871884870 | 2870 | 2870 | 2870 | 2870 | 200 |
| 372 | 20230719 | 145500 | 2871310870 | 2870 | 2870 | 2870 | 2870 | 50 |
| 373 | 20230719 | 145400 | 2871167370 | 2880 | 2870 | 2880 | 2870 | 84 |
| 374 | 20230719 | 145300 | 2870925950 | 2870 | 2870 | 2870 | 2870 | 77 |
| 375 | 20230719 | 145200 | 2870704960 | 2870 | 2870 | 2870 | 2870 | 523 |
| 376 | 20230719 | 145100 | 2869203950 | 2870 | 2860 | 2870 | 2860 | 2981 |
| 377 | 20230719 | 145000 | 2860673450 | 2860 | 2860 | 2860 | 2860 | 0 |
| 378 | 20230719 | 144900 | 2860673450 | 2860 | 2860 | 2860 | 2860 | 2 |
| 379 | 20230719 | 144800 | 2860667730 | 2860 | 2860 | 2860 | 2860 | 550 |
| 380 | 20230719 | 144700 | 2859094730 | 2850 | 2860 | 2860 | 2850 | 1113 |
| 381 | 20230719 | 144600 | 2855917680 | 2860 | 2860 | 2860 | 2860 | 37 |
| 382 | 20230719 | 144500 | 2855811860 | 2860 | 2860 | 2860 | 2860 | 0 |
| 383 | 20230719 | 144400 | 2855811860 | 2860 | 2860 | 2860 | 2860 | 0 |
| 384 | 20230719 | 144300 | 2855811860 | 2860 | 2860 | 2860 | 2860 | 30 |
| 385 | 20230719 | 144200 | 2855726060 | 2860 | 2850 | 2860 | 2840 | 5506 |
| 386 | 20230719 | 144100 | 2840072890 | 2850 | 2870 | 2870 | 2850 | 300 |
| 387 | 20230719 | 144000 | 2839214470 | 2870 | 2850 | 2870 | 2850 | 5 |
| 388 | 20230719 | 143900 | 2839200140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 389 | 20230719 | 143800 | 2839200140 | 2850 | 2860 | 2860 | 2850 | 475 |
| 390 | 20230719 | 143700 | 2837844745 | 2865 | 2865 | 2865 | 2865 | 5 |
| 391 | 20230719 | 143600 | 2837830420 | 2865 | 2865 | 2865 | 2860 | 45 |
| 392 | 20230719 | 143500 | 2837701545 | 2870 | 2870 | 2870 | 2870 | 113 |
| 393 | 20230719 | 143400 | 2837377235 | 2870 | 2855 | 2870 | 2855 | 139 |
| 394 | 20230719 | 143300 | 2836979250 | 2855 | 2855 | 2855 | 2850 | 224 |
| 395 | 20230719 | 143200 | 2836339770 | 2850 | 2860 | 2860 | 2835 | 1660 |
| 396 | 20230719 | 143100 | 2831617510 | 2865 | 2855 | 2865 | 2855 | 132 |
| 397 | 20230719 | 143000 | 2831240640 | 2860 | 2860 | 2860 | 2860 | 91 |
| 398 | 20230719 | 142900 | 2830980380 | 2845 | 2850 | 2850 | 2845 | 3201 |
| 399 | 20230719 | 142800 | 2821873275 | 2850 | 2860 | 2860 | 2850 | 620 |
| 400 | 20230719 | 142700 | 2820106265 | 2845 | 2860 | 2860 | 2845 | 1659 |
| 401 | 20230719 | 142600 | 2815377650 | 2860 | 2865 | 2865 | 2850 | 2284 |
| 402 | 20230719 | 142500 | 2808844215 | 2860 | 2860 | 2860 | 2860 | 76 |
| 403 | 20230719 | 142400 | 2808626855 | 2865 | 2865 | 2865 | 2865 | 407 |
| 404 | 20230719 | 142300 | 2807460800 | 2865 | 2870 | 2880 | 2865 | 1666 |
| 405 | 20230719 | 142200 | 2802682360 | 2870 | 2860 | 2870 | 2860 | 221 |
| 406 | 20230719 | 142100 | 2802049765 | 2860 | 2845 | 2860 | 2845 | 107 |
| 407 | 20230719 | 142000 | 2801744440 | 2850 | 2850 | 2850 | 2850 | 360 |
| 408 | 20230719 | 141900 | 2800718440 | 2850 | 2850 | 2850 | 2850 | 12 |
| 409 | 20230719 | 141800 | 2800684240 | 2850 | 2845 | 2855 | 2845 | 504 |
| 410 | 20230719 | 141700 | 2799248505 | 2850 | 2850 | 2850 | 2845 | 188 |
| 411 | 20230719 | 141600 | 2798712725 | 2850 | 2850 | 2850 | 2850 | 173 |
| 412 | 20230719 | 141500 | 2798219675 | 2850 | 2850 | 2850 | 2845 | 1888 |
| 413 | 20230719 | 141400 | 2792847625 | 2845 | 2855 | 2855 | 2845 | 1204 |
| 414 | 20230719 | 141300 | 2789420745 | 2845 | 2850 | 2850 | 2845 | 276 |
| 415 | 20230719 | 141200 | 2788634395 | 2850 | 2850 | 2850 | 2840 | 501 |
| 416 | 20230719 | 141100 | 2787211015 | 2855 | 2860 | 2860 | 2850 | 2190 |
| 417 | 20230719 | 141000 | 2780964110 | 2855 | 2860 | 2860 | 2850 | 114 |
| 418 | 20230719 | 140900 | 2780638640 | 2860 | 2865 | 2865 | 2860 | 80 |
| 419 | 20230719 | 140800 | 2780409835 | 2865 | 2860 | 2865 | 2860 | 154 |
| 420 | 20230719 | 140700 | 2779969275 | 2860 | 2860 | 2860 | 2860 | 147 |
| 421 | 20230719 | 140600 | 2779548855 | 2850 | 2850 | 2860 | 2850 | 851 |
| 422 | 20230719 | 140500 | 2777121845 | 2850 | 2855 | 2855 | 2850 | 44 |
| 423 | 20230719 | 140400 | 2776996270 | 2855 | 2855 | 2855 | 2855 | 3303 |
| 424 | 20230719 | 140300 | 2767566205 | 2855 | 2855 | 2855 | 2855 | 433 |
| 425 | 20230719 | 140200 | 2766329990 | 2865 | 2865 | 2865 | 2865 | 79 |
| 426 | 20230719 | 140100 | 2766103655 | 2850 | 2860 | 2860 | 2850 | 1476 |
| 427 | 20230719 | 140000 | 2761887145 | 2860 | 2860 | 2880 | 2855 | 2021 |
| 428 | 20230719 | 135900 | 2756109280 | 2870 | 2870 | 2870 | 2870 | 98 |
| 429 | 20230719 | 135800 | 2755828020 | 2870 | 2875 | 2875 | 2860 | 2295 |
| 430 | 20230719 | 135700 | 2749242365 | 2880 | 2880 | 2880 | 2880 | 0 |
| 431 | 20230719 | 135600 | 2749242365 | 2880 | 2880 | 2880 | 2880 | 50 |
| 432 | 20230719 | 135500 | 2749098365 | 2875 | 2875 | 2875 | 2875 | 1 |
| 433 | 20230719 | 135400 | 2749095490 | 2875 | 2880 | 2880 | 2875 | 101 |
| 434 | 20230719 | 135300 | 2748805110 | 2885 | 2870 | 2885 | 2860 | 12615 |
| 435 | 20230719 | 135200 | 2712717360 | 2870 | 2870 | 2870 | 2870 | 0 |
| 436 | 20230719 | 135100 | 2712717360 | 2870 | 2870 | 2870 | 2870 | 51 |
| 437 | 20230719 | 135000 | 2712570990 | 2870 | 2875 | 2875 | 2870 | 680 |
| 438 | 20230719 | 134900 | 2710617990 | 2875 | 2875 | 2875 | 2875 | 2 |
| 439 | 20230719 | 134800 | 2710612240 | 2880 | 2880 | 2885 | 2880 | 371 |
| 440 | 20230719 | 134700 | 2709543755 | 2880 | 2880 | 2880 | 2880 | 50 |
| 441 | 20230719 | 134600 | 2709399755 | 2870 | 2870 | 2870 | 2870 | 503 |
| 442 | 20230719 | 134500 | 2707956145 | 2865 | 2875 | 2880 | 2865 | 4436 |
| 443 | 20230719 | 134400 | 2695217775 | 2880 | 2890 | 2890 | 2880 | 4747 |
| 444 | 20230719 | 134300 | 2681518500 | 2890 | 2895 | 2895 | 2890 | 313 |
| 445 | 20230719 | 134200 | 2680612980 | 2910 | 2895 | 2910 | 2895 | 108 |
| 446 | 20230719 | 134100 | 2680300305 | 2895 | 2900 | 2900 | 2895 | 1182 |
| 447 | 20230719 | 134000 | 2676878320 | 2895 | 2900 | 2900 | 2895 | 154 |
| 448 | 20230719 | 133900 | 2676431740 | 2900 | 2910 | 2910 | 2900 | 1252 |
| 449 | 20230719 | 133800 | 2672793005 | 2910 | 2910 | 2910 | 2910 | 100 |
| 450 | 20230719 | 133700 | 2672502005 | 2920 | 2920 | 2920 | 2920 | 1 |
| 451 | 20230719 | 133600 | 2672499085 | 2910 | 2930 | 2930 | 2910 | 4150 |
| 452 | 20230719 | 133500 | 2660407530 | 2925 | 2925 | 2925 | 2925 | 2 |
| 453 | 20230719 | 133400 | 2660401680 | 2935 | 2925 | 2940 | 2925 | 3609 |
| 454 | 20230719 | 133300 | 2649817160 | 2910 | 2915 | 2920 | 2910 | 932 |
| 455 | 20230719 | 133200 | 2647104970 | 2920 | 2920 | 2920 | 2920 | 1 |
| 456 | 20230719 | 133100 | 2647102050 | 2925 | 2920 | 2925 | 2920 | 80 |
| 457 | 20230719 | 133000 | 2646868445 | 2920 | 2925 | 2925 | 2905 | 42 |
| 458 | 20230719 | 132900 | 2646746295 | 2935 | 2935 | 2945 | 2930 | 6238 |
| 459 | 20230719 | 132800 | 2628429195 | 2930 | 2905 | 2930 | 2905 | 10001 |
| 460 | 20230719 | 132700 | 2599193760 | 2905 | 2905 | 2920 | 2895 | 7711 |
| 461 | 20230719 | 132600 | 2576745505 | 2910 | 2890 | 2910 | 2885 | 2282 |
| 462 | 20230719 | 132500 | 2570116705 | 2890 | 2890 | 2890 | 2890 | 208 |
| 463 | 20230719 | 132400 | 2569515585 | 2890 | 2910 | 2910 | 2885 | 2439 |
| 464 | 20230719 | 132300 | 2562465825 | 2910 | 2895 | 2910 | 2895 | 1949 |
| 465 | 20230719 | 132200 | 2556795540 | 2885 | 2900 | 2905 | 2885 | 3808 |
| 466 | 20230719 | 132100 | 2545755260 | 2895 | 2885 | 2895 | 2885 | 2494 |
| 467 | 20230719 | 132000 | 2538548525 | 2885 | 2885 | 2885 | 2885 | 340 |
| 468 | 20230719 | 131900 | 2537567625 | 2885 | 2885 | 2885 | 2885 | 462 |
| 469 | 20230719 | 131800 | 2536234755 | 2890 | 2890 | 2890 | 2885 | 189 |
| 470 | 20230719 | 131700 | 2535688905 | 2890 | 2895 | 2895 | 2890 | 370 |
| 471 | 20230719 | 131600 | 2534619265 | 2895 | 2895 | 2895 | 2890 | 769 |
| 472 | 20230719 | 131500 | 2532393565 | 2895 | 2895 | 2895 | 2895 | 39 |
| 473 | 20230719 | 131400 | 2532280660 | 2895 | 2895 | 2895 | 2895 | 43 |
| 474 | 20230719 | 131300 | 2532156175 | 2895 | 2895 | 2895 | 2895 | 759 |
| 475 | 20230719 | 131200 | 2529958870 | 2900 | 2900 | 2900 | 2900 | 428 |
| 476 | 20230719 | 131100 | 2528717670 | 2900 | 2900 | 2900 | 2900 | 12 |
| 477 | 20230719 | 131000 | 2528682870 | 2900 | 2905 | 2905 | 2895 | 682 |
| 478 | 20230719 | 130900 | 2526707440 | 2905 | 2905 | 2905 | 2905 | 50 |
| 479 | 20230719 | 130800 | 2526562190 | 2900 | 2895 | 2900 | 2890 | 3686 |
| 480 | 20230719 | 130700 | 2515880445 | 2895 | 2890 | 2895 | 2890 | 783 |
| 481 | 20230719 | 130600 | 2513613845 | 2890 | 2890 | 2890 | 2885 | 996 |
| 482 | 20230719 | 130500 | 2510737870 | 2890 | 2895 | 2895 | 2890 | 30 |
| 483 | 20230719 | 130400 | 2510651070 | 2890 | 2885 | 2890 | 2885 | 254 |
| 484 | 20230719 | 130300 | 2509917235 | 2890 | 2890 | 2895 | 2890 | 211 |
| 485 | 20230719 | 130200 | 2509307420 | 2895 | 2890 | 2895 | 2880 | 939 |
| 486 | 20230719 | 130100 | 2506597280 | 2880 | 2890 | 2890 | 2875 | 3557 |
| 487 | 20230719 | 130000 | 2496335500 | 2890 | 2895 | 2895 | 2890 | 1693 |
| 488 | 20230719 | 125900 | 2491439480 | 2895 | 2900 | 2900 | 2895 | 151 |
| 489 | 20230719 | 125800 | 2491001705 | 2900 | 2900 | 2900 | 2900 | 50 |
| 490 | 20230719 | 125700 | 2490856705 | 2905 | 2895 | 2905 | 2895 | 511 |
| 491 | 20230719 | 125600 | 2489377310 | 2905 | 2905 | 2905 | 2900 | 513 |
| 492 | 20230719 | 125500 | 2487889550 | 2905 | 2900 | 2905 | 2900 | 108 |
| 493 | 20230719 | 125400 | 2487576340 | 2900 | 2900 | 2900 | 2900 | 0 |
| 494 | 20230719 | 125300 | 2487576340 | 2900 | 2900 | 2900 | 2900 | 377 |
| 495 | 20230719 | 125200 | 2486483040 | 2895 | 2895 | 2895 | 2895 | 7 |
| 496 | 20230719 | 125100 | 2486462775 | 2910 | 2910 | 2910 | 2910 | 0 |
| 497 | 20230719 | 125000 | 2486462775 | 2910 | 2910 | 2910 | 2900 | 696 |
| 498 | 20230719 | 124900 | 2484441285 | 2910 | 2895 | 2910 | 2895 | 480 |
| 499 | 20230719 | 124800 | 2483047960 | 2895 | 2900 | 2900 | 2895 | 876 |
| 500 | 20230719 | 124700 | 2480509965 | 2900 | 2900 | 2900 | 2900 | 959 |
| 501 | 20230719 | 124600 | 2477728865 | 2900 | 2905 | 2905 | 2900 | 71 |
| 502 | 20230719 | 124500 | 2477522615 | 2895 | 2895 | 2910 | 2895 | 622 |
| 503 | 20230719 | 124400 | 2475719340 | 2895 | 2910 | 2910 | 2895 | 7009 |
| 504 | 20230719 | 124300 | 2455371490 | 2915 | 2920 | 2920 | 2915 | 3342 |
| 505 | 20230719 | 124200 | 2445619175 | 2920 | 2920 | 2920 | 2920 | 2705 |
| 506 | 20230719 | 124100 | 2437720575 | 2920 | 2920 | 2920 | 2920 | 1935 |
| 507 | 20230719 | 124000 | 2432070375 | 2920 | 2920 | 2920 | 2920 | 228 |
| 508 | 20230719 | 123900 | 2431404615 | 2920 | 2925 | 2925 | 2920 | 2240 |
| 509 | 20230719 | 123800 | 2424853450 | 2925 | 2925 | 2925 | 2925 | 268 |
| 510 | 20230719 | 123700 | 2424069550 | 2930 | 2930 | 2930 | 2930 | 111 |
| 511 | 20230719 | 123600 | 2423744320 | 2930 | 2935 | 2935 | 2925 | 2058 |
| 512 | 20230719 | 123500 | 2417723200 | 2935 | 2935 | 2935 | 2935 | 0 |
| 513 | 20230719 | 123400 | 2417723200 | 2935 | 2935 | 2935 | 2935 | 6 |
| 514 | 20230719 | 123300 | 2417705590 | 2940 | 2940 | 2940 | 2940 | 0 |
| 515 | 20230719 | 123200 | 2417705590 | 2940 | 2940 | 2940 | 2940 | 0 |
| 516 | 20230719 | 123100 | 2417705590 | 2940 | 2940 | 2940 | 2925 | 901 |
| 517 | 20230719 | 123000 | 2415066595 | 2940 | 2925 | 2940 | 2925 | 1156 |
| 518 | 20230719 | 122900 | 2411685195 | 2925 | 2935 | 2935 | 2925 | 3998 |
| 519 | 20230719 | 122800 | 2399970830 | 2935 | 2935 | 2935 | 2935 | 0 |
| 520 | 20230719 | 122700 | 2399970830 | 2935 | 2950 | 2950 | 2935 | 256 |
| 521 | 20230719 | 122600 | 2399218720 | 2950 | 2950 | 2950 | 2950 | 41 |
| 522 | 20230719 | 122500 | 2399097770 | 2950 | 2950 | 2950 | 2950 | 0 |
| 523 | 20230719 | 122400 | 2399097770 | 2950 | 2950 | 2950 | 2950 | 3 |
| 524 | 20230719 | 122300 | 2399088920 | 2950 | 2945 | 2950 | 2945 | 66 |
| 525 | 20230719 | 122200 | 2398894450 | 2945 | 2950 | 2950 | 2945 | 698 |
| 526 | 20230719 | 122100 | 2396835380 | 2950 | 2945 | 2950 | 2945 | 268 |
| 527 | 20230719 | 122000 | 2396046065 | 2945 | 2945 | 2945 | 2945 | 322 |
| 528 | 20230719 | 121900 | 2395097775 | 2930 | 2945 | 2945 | 2930 | 770 |
| 529 | 20230719 | 121800 | 2392841075 | 2930 | 2935 | 2935 | 2930 | 874 |
| 530 | 20230719 | 121700 | 2390278640 | 2935 | 2935 | 2935 | 2935 | 791 |
| 531 | 20230719 | 121600 | 2387957055 | 2940 | 2940 | 2940 | 2935 | 378 |
| 532 | 20230719 | 121500 | 2386847285 | 2940 | 2950 | 2950 | 2935 | 373 |
| 533 | 20230719 | 121400 | 2385752415 | 2935 | 2935 | 2935 | 2935 | 1510 |
| 534 | 20230719 | 121300 | 2381320565 | 2935 | 2940 | 2940 | 2935 | 757 |
| 535 | 20230719 | 121200 | 2379095605 | 2930 | 2930 | 2930 | 2930 | 7155 |
| 536 | 20230719 | 121100 | 2358131455 | 2925 | 2940 | 2940 | 2925 | 1156 |
| 537 | 20230719 | 121000 | 2354738065 | 2925 | 2930 | 2930 | 2925 | 627 |
| 538 | 20230719 | 120900 | 2352902950 | 2930 | 2935 | 2935 | 2930 | 1265 |
| 539 | 20230719 | 120800 | 2349195835 | 2940 | 2940 | 2940 | 2940 | 10 |
| 540 | 20230719 | 120700 | 2349166435 | 2940 | 2945 | 2945 | 2940 | 742 |
| 541 | 20230719 | 120600 | 2346981520 | 2945 | 2950 | 2950 | 2945 | 210 |
| 542 | 20230719 | 120500 | 2346362520 | 2950 | 2950 | 2950 | 2950 | 5 |
| 543 | 20230719 | 120400 | 2346347770 | 2945 | 2945 | 2960 | 2945 | 834 |
| 544 | 20230719 | 120300 | 2343886425 | 2940 | 2930 | 2940 | 2930 | 481 |
| 545 | 20230719 | 120200 | 2342473035 | 2930 | 2940 | 2940 | 2925 | 8301 |
| 546 | 20230719 | 120100 | 2318138915 | 2940 | 2935 | 2945 | 2935 | 1780 |
| 547 | 20230719 | 120000 | 2312908400 | 2935 | 2940 | 2940 | 2935 | 5159 |
| 548 | 20230719 | 115900 | 2297764545 | 2945 | 2945 | 2945 | 2945 | 484 |
| 549 | 20230719 | 115800 | 2296339165 | 2955 | 2950 | 2955 | 2935 | 2308 |
| 550 | 20230719 | 115700 | 2289553670 | 2950 | 2950 | 2950 | 2950 | 91 |
| 551 | 20230719 | 115600 | 2289285220 | 2955 | 2960 | 2960 | 2955 | 13 |
| 552 | 20230719 | 115500 | 2289246800 | 2960 | 2960 | 2960 | 2960 | 86 |
| 553 | 20230719 | 115400 | 2288992240 | 2960 | 2960 | 2960 | 2960 | 1391 |
| 554 | 20230719 | 115300 | 2284874880 | 2960 | 2960 | 2960 | 2960 | 110 |
| 555 | 20230719 | 115200 | 2284549280 | 2960 | 2950 | 2960 | 2950 | 1881 |
| 556 | 20230719 | 115100 | 2278995825 | 2950 | 2945 | 2950 | 2945 | 2412 |
| 557 | 20230719 | 115000 | 2271884440 | 2945 | 2950 | 2950 | 2945 | 2633 |
| 558 | 20230719 | 114900 | 2264122330 | 2945 | 2950 | 2955 | 2945 | 3361 |
| 559 | 20230719 | 114800 | 2254207545 | 2955 | 2960 | 2965 | 2955 | 9294 |
| 560 | 20230719 | 114700 | 2226701115 | 2960 | 2960 | 2960 | 2960 | 4778 |
| 561 | 20230719 | 114600 | 2212558235 | 2960 | 2960 | 2965 | 2960 | 6572 |
| 562 | 20230719 | 114500 | 2193095245 | 2960 | 2965 | 2965 | 2960 | 2979 |
| 563 | 20230719 | 114400 | 2184263660 | 2960 | 2975 | 2975 | 2960 | 3234 |
| 564 | 20230719 | 114300 | 2174664425 | 2985 | 2965 | 2985 | 2965 | 1110 |
| 565 | 20230719 | 114200 | 2171352825 | 2980 | 2985 | 2985 | 2965 | 1507 |
| 566 | 20230719 | 114100 | 2166873790 | 2985 | 2960 | 2990 | 2955 | 6673 |
| 567 | 20230719 | 114000 | 2146998220 | 2975 | 2970 | 2980 | 2955 | 8245 |
| 568 | 20230719 | 113900 | 2122537350 | 2975 | 2970 | 2980 | 2970 | 2212 |
| 569 | 20230719 | 113800 | 2115965460 | 2970 | 2965 | 2970 | 2965 | 641 |
| 570 | 20230719 | 113700 | 2114063570 | 2965 | 2985 | 2985 | 2960 | 5298 |
| 571 | 20230719 | 113600 | 2098331495 | 2985 | 2975 | 2985 | 2965 | 4879 |
| 572 | 20230719 | 113500 | 2083813850 | 2975 | 3005 | 3005 | 2955 | 18483 |
| 573 | 20230719 | 113400 | 2028684470 | 3005 | 3025 | 3030 | 3000 | 10046 |
| 574 | 20230719 | 113300 | 1998443135 | 3025 | 3010 | 3030 | 2995 | 24658 |
| 575 | 20230719 | 113200 | 1924037155 | 3015 | 2980 | 3020 | 2980 | 34362 |
| 576 | 20230719 | 113100 | 1821057360 | 2985 | 3005 | 3005 | 2980 | 7773 |
| 577 | 20230719 | 113000 | 1797815495 | 3005 | 2995 | 3010 | 2980 | 20629 |
| 578 | 20230719 | 112900 | 1735931860 | 3000 | 3005 | 3005 | 2980 | 13325 |
| 579 | 20230719 | 112800 | 1696115930 | 3005 | 2955 | 3005 | 2940 | 58277 |
| 580 | 20230719 | 112700 | 1522275285 | 2950 | 2950 | 2950 | 2925 | 9179 |
| 581 | 20230719 | 112600 | 1495275400 | 2945 | 2920 | 2945 | 2920 | 9439 |
| 582 | 20230719 | 112500 | 1467574110 | 2930 | 2930 | 2930 | 2930 | 5974 |
| 583 | 20230719 | 112400 | 1450070290 | 2930 | 2920 | 2930 | 2900 | 7388 |
| 584 | 20230719 | 112300 | 1428479420 | 2920 | 2925 | 2930 | 2900 | 5305 |
| 585 | 20230719 | 112200 | 1412995615 | 2925 | 2940 | 2960 | 2920 | 33474 |
| 586 | 20230719 | 112100 | 1314376710 | 2940 | 2925 | 2940 | 2925 | 11423 |
| 587 | 20230719 | 112000 | 1280870745 | 2925 | 2915 | 2925 | 2910 | 2564 |
| 588 | 20230719 | 111900 | 1273384295 | 2910 | 2910 | 2910 | 2910 | 1411 |
| 589 | 20230719 | 111800 | 1269278285 | 2920 | 2920 | 2920 | 2905 | 2053 |
| 590 | 20230719 | 111700 | 1263283705 | 2925 | 2940 | 2950 | 2900 | 9098 |
| 591 | 20230719 | 111600 | 1236582415 | 2940 | 2890 | 2940 | 2890 | 20957 |
| 592 | 20230719 | 111500 | 1175395680 | 2885 | 2875 | 2885 | 2875 | 947 |
| 593 | 20230719 | 111400 | 1172666415 | 2875 | 2880 | 2880 | 2875 | 566 |
| 594 | 20230719 | 111300 | 1171038960 | 2880 | 2875 | 2880 | 2875 | 812 |
| 595 | 20230719 | 111200 | 1168703615 | 2880 | 2880 | 2880 | 2880 | 518 |
| 596 | 20230719 | 111100 | 1167211775 | 2875 | 2875 | 2875 | 2875 | 1049 |
| 597 | 20230719 | 111000 | 1164195900 | 2875 | 2880 | 2880 | 2875 | 2138 |
| 598 | 20230719 | 110900 | 1158041090 | 2880 | 2885 | 2885 | 2880 | 3122 |
| 599 | 20230719 | 110800 | 1149049225 | 2880 | 2905 | 2905 | 2880 | 6889 |
| 600 | 20230719 | 110700 | 1129138675 | 2905 | 2910 | 2910 | 2900 | 8272 |
| 601 | 20230719 | 110600 | 1105101165 | 2910 | 2910 | 2910 | 2905 | 6920 |
| 602 | 20230719 | 110500 | 1084983670 | 2910 | 2880 | 2910 | 2880 | 6248 |
| 603 | 20230719 | 110400 | 1066834830 | 2905 | 2895 | 2905 | 2880 | 3430 |
| 604 | 20230719 | 110300 | 1056879665 | 2880 | 2885 | 2900 | 2865 | 7933 |
| 605 | 20230719 | 110200 | 1033918230 | 2885 | 2865 | 2890 | 2860 | 6355 |
| 606 | 20230719 | 110100 | 1015627135 | 2865 | 2870 | 2870 | 2860 | 1458 |
| 607 | 20230719 | 110000 | 1011448870 | 2870 | 2870 | 2890 | 2865 | 2981 |
| 608 | 20230719 | 105900 | 1002881040 | 2870 | 2865 | 2885 | 2865 | 3869 |
| 609 | 20230719 | 105800 | 991763100 | 2865 | 2865 | 2870 | 2855 | 1417 |
| 610 | 20230719 | 105700 | 987704180 | 2860 | 2855 | 2860 | 2850 | 1074 |
| 611 | 20230719 | 105600 | 984641140 | 2855 | 2855 | 2865 | 2855 | 1842 |
| 612 | 20230719 | 105500 | 979372535 | 2855 | 2870 | 2870 | 2855 | 2981 |
| 613 | 20230719 | 105400 | 970844530 | 2860 | 2870 | 2870 | 2860 | 4203 |
| 614 | 20230719 | 105300 | 958814380 | 2865 | 2870 | 2870 | 2860 | 6792 |
| 615 | 20230719 | 105200 | 939359310 | 2870 | 2890 | 2900 | 2865 | 3465 |
| 616 | 20230719 | 105100 | 929377665 | 2890 | 2890 | 2900 | 2860 | 10660 |
| 617 | 20230719 | 105000 | 898574925 | 2890 | 2880 | 2930 | 2880 | 28198 |
| 618 | 20230719 | 104900 | 816656310 | 2870 | 2855 | 2890 | 2855 | 9790 |
| 619 | 20230719 | 104800 | 788459990 | 2875 | 2865 | 2875 | 2845 | 10523 |
| 620 | 20230719 | 104700 | 758413135 | 2865 | 2890 | 2890 | 2850 | 25909 |
| 621 | 20230719 | 104600 | 683947260 | 2885 | 2920 | 2940 | 2850 | 34434 |
| 622 | 20230719 | 104500 | 584344295 | 2920 | 2800 | 2920 | 2800 | 55808 |
| 623 | 20230719 | 104400 | 424709925 | 2810 | 2815 | 2815 | 2800 | 2850 |
| 624 | 20230719 | 104300 | 416704060 | 2815 | 2820 | 2825 | 2815 | 2262 |
| 625 | 20230719 | 104200 | 410330310 | 2820 | 2810 | 2820 | 2810 | 690 |
| 626 | 20230719 | 104100 | 408387760 | 2815 | 2815 | 2815 | 2810 | 1528 |
| 627 | 20230719 | 104000 | 404088965 | 2815 | 2815 | 2815 | 2805 | 4294 |
| 628 | 20230719 | 103900 | 392033670 | 2815 | 2785 | 2815 | 2785 | 10488 |
| 629 | 20230719 | 103800 | 362635825 | 2775 | 2785 | 2785 | 2775 | 999 |
| 630 | 20230719 | 103700 | 359861320 | 2790 | 2790 | 2790 | 2790 | 11 |
| 631 | 20230719 | 103600 | 359830630 | 2785 | 2785 | 2785 | 2785 | 658 |
| 632 | 20230719 | 103500 | 357998100 | 2770 | 2785 | 2785 | 2770 | 836 |
| 633 | 20230719 | 103400 | 355682350 | 2765 | 2785 | 2785 | 2765 | 1478 |
| 634 | 20230719 | 103300 | 351590720 | 2790 | 2795 | 2795 | 2790 | 687 |
| 635 | 20230719 | 103200 | 349671850 | 2795 | 2785 | 2795 | 2785 | 1900 |
| 636 | 20230719 | 103100 | 344373340 | 2790 | 2775 | 2790 | 2775 | 714 |
| 637 | 20230719 | 103000 | 342390640 | 2775 | 2780 | 2785 | 2775 | 1310 |
| 638 | 20230719 | 102900 | 338745340 | 2785 | 2785 | 2785 | 2785 | 120 |
| 639 | 20230719 | 102800 | 338411140 | 2790 | 2785 | 2790 | 2785 | 510 |
| 640 | 20230719 | 102700 | 336990740 | 2785 | 2775 | 2785 | 2775 | 2503 |
| 641 | 20230719 | 102600 | 330036340 | 2780 | 2775 | 2780 | 2775 | 289 |
| 642 | 20230719 | 102500 | 329234215 | 2775 | 2770 | 2775 | 2770 | 3476 |
| 643 | 20230719 | 102400 | 319595560 | 2770 | 2755 | 2770 | 2755 | 2846 |
| 644 | 20230719 | 102300 | 311725275 | 2750 | 2750 | 2750 | 2750 | 30 |
| 645 | 20230719 | 102200 | 311642775 | 2755 | 2755 | 2755 | 2755 | 1155 |
| 646 | 20230719 | 102100 | 308460750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 647 | 20230719 | 102000 | 308460750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 648 | 20230719 | 101900 | 308460750 | 2755 | 2765 | 2765 | 2755 | 101 |
| 649 | 20230719 | 101800 | 308181495 | 2765 | 2765 | 2770 | 2765 | 159 |
| 650 | 20230719 | 101700 | 307741460 | 2765 | 2765 | 2765 | 2765 | 572 |
| 651 | 20230719 | 101600 | 306159880 | 2770 | 2755 | 2770 | 2755 | 3539 |
| 652 | 20230719 | 101500 | 296374780 | 2750 | 2750 | 2755 | 2750 | 440 |
| 653 | 20230719 | 101400 | 295162660 | 2750 | 2740 | 2750 | 2740 | 2615 |
| 654 | 20230719 | 101300 | 287992355 | 2740 | 2735 | 2740 | 2735 | 1108 |
| 655 | 20230719 | 101200 | 284957930 | 2725 | 2725 | 2725 | 2725 | 0 |
| 656 | 20230719 | 101100 | 284957930 | 2725 | 2730 | 2730 | 2725 | 1110 |
| 657 | 20230719 | 101000 | 281932970 | 2725 | 2725 | 2725 | 2725 | 0 |
| 658 | 20230719 | 100900 | 281932970 | 2725 | 2725 | 2725 | 2725 | 0 |
| 659 | 20230719 | 100800 | 281932970 | 2725 | 2725 | 2725 | 2725 | 35 |
| 660 | 20230719 | 100700 | 281837595 | 2730 | 2730 | 2730 | 2730 | 1124 |
| 661 | 20230719 | 100600 | 278769075 | 2730 | 2725 | 2730 | 2725 | 317 |
| 662 | 20230719 | 100500 | 277904250 | 2725 | 2720 | 2725 | 2720 | 244 |
| 663 | 20230719 | 100400 | 277240565 | 2720 | 2720 | 2720 | 2720 | 126 |
| 664 | 20230719 | 100300 | 276897845 | 2720 | 2720 | 2720 | 2720 | 71 |
| 665 | 20230719 | 100200 | 276704725 | 2720 | 2720 | 2720 | 2720 | 910 |
| 666 | 20230719 | 100100 | 274229525 | 2710 | 2710 | 2710 | 2710 | 10 |
| 667 | 20230719 | 100000 | 274202425 | 2710 | 2710 | 2710 | 2710 | 1403 |
| 668 | 20230719 | 095900 | 270400295 | 2710 | 2710 | 2710 | 2710 | 700 |
| 669 | 20230719 | 095800 | 268503295 | 2710 | 2710 | 2710 | 2710 | 2200 |
| 670 | 20230719 | 095700 | 262541295 | 2710 | 2710 | 2710 | 2710 | 0 |
| 671 | 20230719 | 095600 | 262541295 | 2710 | 2710 | 2710 | 2710 | 7 |
| 672 | 20230719 | 095500 | 262522325 | 2710 | 2710 | 2710 | 2710 | 41 |
| 673 | 20230719 | 095400 | 262411215 | 2710 | 2710 | 2710 | 2705 | 1508 |
| 674 | 20230719 | 095300 | 258331490 | 2710 | 2710 | 2710 | 2710 | 1421 |
| 675 | 20230719 | 095200 | 254480580 | 2710 | 2710 | 2710 | 2710 | 224 |
| 676 | 20230719 | 095100 | 253873540 | 2715 | 2715 | 2715 | 2715 | 1511 |
| 677 | 20230719 | 095000 | 249771175 | 2715 | 2715 | 2715 | 2710 | 2947 |
| 678 | 20230719 | 094900 | 241776310 | 2715 | 2715 | 2715 | 2715 | 22 |
| 679 | 20230719 | 094800 | 241716580 | 2715 | 2720 | 2720 | 2715 | 7000 |
| 680 | 20230719 | 094700 | 222698245 | 2715 | 2715 | 2715 | 2715 | 0 |
| 681 | 20230719 | 094600 | 222698245 | 2715 | 2715 | 2715 | 2715 | 0 |
| 682 | 20230719 | 094500 | 222698245 | 2715 | 2720 | 2720 | 2715 | 491 |
| 683 | 20230719 | 094400 | 221363320 | 2720 | 2720 | 2720 | 2720 | 232 |
| 684 | 20230719 | 094300 | 220732280 | 2720 | 2725 | 2735 | 2720 | 5208 |
| 685 | 20230719 | 094200 | 206493640 | 2740 | 2740 | 2740 | 2740 | 2 |
| 686 | 20230719 | 094100 | 206488160 | 2740 | 2740 | 2740 | 2740 | 1 |
| 687 | 20230719 | 094000 | 206485420 | 2725 | 2725 | 2725 | 2725 | 148 |
| 688 | 20230719 | 093900 | 206082120 | 2725 | 2725 | 2725 | 2725 | 400 |
| 689 | 20230719 | 093800 | 204992120 | 2725 | 2730 | 2730 | 2725 | 810 |
| 690 | 20230719 | 093700 | 202783120 | 2740 | 2730 | 2740 | 2730 | 614 |
| 691 | 20230719 | 093600 | 201101650 | 2745 | 2745 | 2745 | 2745 | 0 |
| 692 | 20230719 | 093500 | 201101650 | 2745 | 2740 | 2745 | 2740 | 16 |
| 693 | 20230719 | 093400 | 201057760 | 2740 | 2740 | 2740 | 2740 | 29 |
| 694 | 20230719 | 093300 | 200978300 | 2735 | 2725 | 2735 | 2725 | 455 |
| 695 | 20230719 | 093200 | 199735135 | 2725 | 2725 | 2725 | 2725 | 0 |
| 696 | 20230719 | 093100 | 199735135 | 2725 | 2745 | 2745 | 2725 | 57 |
| 697 | 20230719 | 093000 | 199579370 | 2740 | 2730 | 2740 | 2730 | 1808 |
| 698 | 20230719 | 092900 | 194631850 | 2735 | 2725 | 2735 | 2725 | 1022 |
| 699 | 20230719 | 092800 | 191836800 | 2735 | 2735 | 2735 | 2725 | 651 |
| 700 | 20230719 | 092700 | 190056935 | 2725 | 2725 | 2725 | 2725 | 2854 |
| 701 | 20230719 | 092600 | 182279785 | 2725 | 2705 | 2725 | 2705 | 358 |
| 702 | 20230719 | 092500 | 181305135 | 2695 | 2695 | 2695 | 2695 | 1635 |
| 703 | 20230719 | 092400 | 176898810 | 2695 | 2705 | 2705 | 2695 | 4814 |
| 704 | 20230719 | 092300 | 163900790 | 2715 | 2715 | 2715 | 2715 | 1101 |
| 705 | 20230719 | 092200 | 160911575 | 2715 | 2705 | 2715 | 2705 | 5952 |
| 706 | 20230719 | 092100 | 144792140 | 2705 | 2705 | 2705 | 2705 | 4 |
| 707 | 20230719 | 092000 | 144781320 | 2710 | 2710 | 2710 | 2710 | 702 |
| 708 | 20230719 | 091900 | 142878900 | 2705 | 2705 | 2705 | 2705 | 1611 |
| 709 | 20230719 | 091800 | 138521145 | 2705 | 2705 | 2705 | 2700 | 2847 |
| 710 | 20230719 | 091700 | 130825010 | 2705 | 2705 | 2705 | 2705 | 240 |
| 711 | 20230719 | 091600 | 130175810 | 2705 | 2710 | 2725 | 2705 | 54 |
| 712 | 20230719 | 091500 | 130029245 | 2680 | 2710 | 2710 | 2670 | 11117 |
| 713 | 20230719 | 091400 | 100156560 | 2705 | 2715 | 2715 | 2685 | 18794 |
| 714 | 20230719 | 091300 | 49325920 | 2715 | 2720 | 2720 | 2715 | 2192 |
| 715 | 20230719 | 091200 | 43371080 | 2720 | 2720 | 2720 | 2720 | 406 |
| 716 | 20230719 | 091100 | 42266760 | 2720 | 2740 | 2740 | 2720 | 2377 |
| 717 | 20230719 | 091000 | 35787205 | 2745 | 2735 | 2745 | 2735 | 561 |
| 718 | 20230719 | 090900 | 34249280 | 2740 | 2740 | 2740 | 2740 | 5 |
| 719 | 20230719 | 090800 | 34235580 | 2735 | 2735 | 2735 | 2735 | 174 |
| 720 | 20230719 | 090700 | 33759690 | 2725 | 2725 | 2725 | 2725 | 174 |
| 721 | 20230719 | 090600 | 33285540 | 2720 | 2720 | 2720 | 2715 | 622 |
| 722 | 20230719 | 090500 | 31595900 | 2715 | 2715 | 2715 | 2715 | 1728 |
| 723 | 20230719 | 090400 | 26904380 | 2720 | 2730 | 2735 | 2720 | 1128 |
| 724 | 20230719 | 090300 | 23827920 | 2735 | 2755 | 2755 | 2735 | 158 |
| 725 | 20230719 | 090200 | 23395235 | 2730 | 2740 | 2740 | 2720 | 2136 |
| 726 | 20230719 | 090100 | 17564175 | 2710 | 2750 | 2750 | 2710 | 2264 |
| 727 | 20230719 | 090000 | 11397790 | 2770 | 2775 | 2775 | 2770 | 3421 |