35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 204500 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 6010 |
| 3 | 20230724 | 204400 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 4 | 20230724 | 204300 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 5 | 20230724 | 204200 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 6 | 20230724 | 204100 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 7 | 20230724 | 204000 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 8 | 20230724 | 203900 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 9 | 20230724 | 203800 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 10 | 20230724 | 203700 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 11 | 20230724 | 203600 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 12 | 20230724 | 203500 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 13 | 20230724 | 203400 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 14 | 20230724 | 203300 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 15 | 20230724 | 203200 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 16 | 20230724 | 203100 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 17 | 20230724 | 203000 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 18 | 20230724 | 202900 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 19 | 20230724 | 202800 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 20 | 20230724 | 202700 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 21 | 20230724 | 202600 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 22 | 20230724 | 202500 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 23 | 20230724 | 202400 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 24 | 20230724 | 202300 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 25 | 20230724 | 202200 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 26 | 20230724 | 202100 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 27 | 20230724 | 202000 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 28 | 20230724 | 201900 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 29 | 20230724 | 201800 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 30 | 20230724 | 201700 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 31 | 20230724 | 201600 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 32 | 20230724 | 201500 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 6010 |
| 33 | 20230724 | 201400 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 34 | 20230724 | 201300 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 35 | 20230724 | 201200 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 36 | 20230724 | 201100 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 37 | 20230724 | 201000 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 38 | 20230724 | 200900 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 39 | 20230724 | 200800 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 40 | 20230724 | 200700 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 41 | 20230724 | 200600 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 42 | 20230724 | 200500 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 43 | 20230724 | 200400 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 44 | 20230724 | 200300 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 45 | 20230724 | 200200 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 46 | 20230724 | 200100 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 47 | 20230724 | 200000 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 48 | 20230724 | 195900 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 49 | 20230724 | 195800 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 50 | 20230724 | 195700 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 51 | 20230724 | 195600 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 52 | 20230724 | 195500 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 53 | 20230724 | 195400 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 54 | 20230724 | 195300 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 55 | 20230724 | 195200 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 56 | 20230724 | 195100 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 57 | 20230724 | 195000 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 58 | 20230724 | 194900 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 59 | 20230724 | 194800 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 60 | 20230724 | 194700 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 61 | 20230724 | 194600 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 62 | 20230724 | 194500 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 6010 |
| 63 | 20230724 | 194400 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 64 | 20230724 | 194300 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 65 | 20230724 | 194200 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 66 | 20230724 | 194100 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 67 | 20230724 | 194000 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 68 | 20230724 | 193900 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 69 | 20230724 | 193800 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 70 | 20230724 | 193700 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 71 | 20230724 | 193600 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 72 | 20230724 | 193500 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 73 | 20230724 | 193400 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 74 | 20230724 | 193300 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 75 | 20230724 | 193200 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 76 | 20230724 | 193100 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 77 | 20230724 | 193000 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 78 | 20230724 | 192900 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 79 | 20230724 | 192800 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 80 | 20230724 | 192700 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 81 | 20230724 | 192600 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 82 | 20230724 | 192500 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 83 | 20230724 | 192400 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 84 | 20230724 | 192300 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 85 | 20230724 | 192200 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 86 | 20230724 | 192100 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 87 | 20230724 | 192000 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 88 | 20230724 | 191900 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 89 | 20230724 | 191800 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 90 | 20230724 | 191700 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 91 | 20230724 | 191600 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 92 | 20230724 | 191500 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 6010 |
| 93 | 20230724 | 191400 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 94 | 20230724 | 191300 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 95 | 20230724 | 191200 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 96 | 20230724 | 191100 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 97 | 20230724 | 191000 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 98 | 20230724 | 190900 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 99 | 20230724 | 190800 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 100 | 20230724 | 190700 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 101 | 20230724 | 190600 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 102 | 20230724 | 190500 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 103 | 20230724 | 190400 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 104 | 20230724 | 190300 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 105 | 20230724 | 190200 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 106 | 20230724 | 190100 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 107 | 20230724 | 190000 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 108 | 20230724 | 185900 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 109 | 20230724 | 185800 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 110 | 20230724 | 185700 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 111 | 20230724 | 185600 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 112 | 20230724 | 185500 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 113 | 20230724 | 185400 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 114 | 20230724 | 185300 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 115 | 20230724 | 185200 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 116 | 20230724 | 185100 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 117 | 20230724 | 185000 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 118 | 20230724 | 184900 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 119 | 20230724 | 184800 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 120 | 20230724 | 184700 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 121 | 20230724 | 184600 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 122 | 20230724 | 184500 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 6010 |
| 123 | 20230724 | 184400 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 124 | 20230724 | 184300 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 125 | 20230724 | 184200 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 126 | 20230724 | 184100 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 127 | 20230724 | 184000 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 128 | 20230724 | 183900 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 129 | 20230724 | 183800 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 130 | 20230724 | 183700 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 131 | 20230724 | 183600 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 132 | 20230724 | 183500 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 133 | 20230724 | 183400 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 134 | 20230724 | 183300 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 135 | 20230724 | 183200 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 136 | 20230724 | 183100 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 137 | 20230724 | 183000 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 138 | 20230724 | 182900 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 139 | 20230724 | 182800 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 140 | 20230724 | 182700 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 141 | 20230724 | 182600 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 142 | 20230724 | 182500 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 143 | 20230724 | 182400 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 144 | 20230724 | 182300 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 145 | 20230724 | 182200 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 146 | 20230724 | 182100 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 147 | 20230724 | 182000 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 148 | 20230724 | 181900 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 149 | 20230724 | 181800 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 150 | 20230724 | 181700 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 151 | 20230724 | 181600 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 152 | 20230724 | 181500 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 6010 |
| 153 | 20230724 | 181400 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 154 | 20230724 | 181300 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 155 | 20230724 | 181200 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 156 | 20230724 | 181100 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 157 | 20230724 | 181000 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 158 | 20230724 | 180900 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 159 | 20230724 | 180800 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 160 | 20230724 | 180700 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 161 | 20230724 | 180600 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 162 | 20230724 | 180500 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 163 | 20230724 | 180400 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 164 | 20230724 | 180300 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 165 | 20230724 | 180200 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 166 | 20230724 | 180100 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 167 | 20230724 | 180000 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 168 | 20230724 | 175900 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 169 | 20230724 | 175800 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 170 | 20230724 | 175700 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 171 | 20230724 | 175600 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 172 | 20230724 | 175500 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 173 | 20230724 | 175400 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 174 | 20230724 | 175300 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 175 | 20230724 | 175200 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 176 | 20230724 | 175100 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 177 | 20230724 | 175000 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 178 | 20230724 | 174900 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 179 | 20230724 | 174800 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 180 | 20230724 | 174700 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 181 | 20230724 | 174600 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 182 | 20230724 | 174500 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 6010 |
| 183 | 20230724 | 174400 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 184 | 20230724 | 174300 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 185 | 20230724 | 174200 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 186 | 20230724 | 174100 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 187 | 20230724 | 174000 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 188 | 20230724 | 173900 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 189 | 20230724 | 173800 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 190 | 20230724 | 173700 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 191 | 20230724 | 173600 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 192 | 20230724 | 173500 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 193 | 20230724 | 173400 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 194 | 20230724 | 173300 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 195 | 20230724 | 173200 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 196 | 20230724 | 173100 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 197 | 20230724 | 173000 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 198 | 20230724 | 172900 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 199 | 20230724 | 172800 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 200 | 20230724 | 172700 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 201 | 20230724 | 172600 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 202 | 20230724 | 172500 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 203 | 20230724 | 172400 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 204 | 20230724 | 172300 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 205 | 20230724 | 172200 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 206 | 20230724 | 172100 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 207 | 20230724 | 172000 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 208 | 20230724 | 171900 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 209 | 20230724 | 171800 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 210 | 20230724 | 171700 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 211 | 20230724 | 171600 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 212 | 20230724 | 171500 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 6010 |
| 213 | 20230724 | 171400 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 214 | 20230724 | 171300 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 215 | 20230724 | 171200 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 216 | 20230724 | 171100 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 217 | 20230724 | 171000 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 218 | 20230724 | 170900 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 219 | 20230724 | 170800 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 220 | 20230724 | 170700 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 221 | 20230724 | 170600 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 222 | 20230724 | 170500 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 223 | 20230724 | 170400 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 224 | 20230724 | 170300 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 225 | 20230724 | 170200 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 226 | 20230724 | 170100 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 227 | 20230724 | 170000 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 228 | 20230724 | 165900 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 229 | 20230724 | 165800 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 230 | 20230724 | 165700 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 231 | 20230724 | 165600 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 232 | 20230724 | 165500 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 233 | 20230724 | 165400 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 234 | 20230724 | 165300 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 235 | 20230724 | 165200 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 236 | 20230724 | 165100 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 237 | 20230724 | 165000 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 238 | 20230724 | 164900 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 239 | 20230724 | 164800 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 240 | 20230724 | 164700 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 241 | 20230724 | 164600 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 242 | 20230724 | 164500 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 6010 |
| 243 | 20230724 | 164400 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 244 | 20230724 | 164300 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 245 | 20230724 | 164200 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 246 | 20230724 | 164100 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 247 | 20230724 | 164000 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 248 | 20230724 | 163900 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 249 | 20230724 | 163800 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 250 | 20230724 | 163700 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 251 | 20230724 | 163600 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 252 | 20230724 | 163500 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 253 | 20230724 | 163400 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 254 | 20230724 | 163300 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 255 | 20230724 | 163200 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 256 | 20230724 | 163100 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 257 | 20230724 | 163000 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 258 | 20230724 | 162900 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 259 | 20230724 | 162800 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 260 | 20230724 | 162700 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 261 | 20230724 | 162600 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 262 | 20230724 | 162500 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 263 | 20230724 | 162400 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 264 | 20230724 | 162300 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 265 | 20230724 | 162200 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 266 | 20230724 | 162100 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 267 | 20230724 | 162000 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 268 | 20230724 | 161900 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 269 | 20230724 | 161800 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 270 | 20230724 | 161700 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 271 | 20230724 | 161600 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 272 | 20230724 | 161500 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 6010 |
| 273 | 20230724 | 161400 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 274 | 20230724 | 161300 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 275 | 20230724 | 161200 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 276 | 20230724 | 161100 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 277 | 20230724 | 161000 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 278 | 20230724 | 160900 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 279 | 20230724 | 160800 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 280 | 20230724 | 160700 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 281 | 20230724 | 160600 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 282 | 20230724 | 160500 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 283 | 20230724 | 160400 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 284 | 20230724 | 160300 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 285 | 20230724 | 160200 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 286 | 20230724 | 160100 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 287 | 20230724 | 160000 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 288 | 20230724 | 155900 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 289 | 20230724 | 155800 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 290 | 20230724 | 155700 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 291 | 20230724 | 155600 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 292 | 20230724 | 155500 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 293 | 20230724 | 155400 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 294 | 20230724 | 155300 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 295 | 20230724 | 155200 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 296 | 20230724 | 155100 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 297 | 20230724 | 155000 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 298 | 20230724 | 154900 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 299 | 20230724 | 154800 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 300 | 20230724 | 154700 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 301 | 20230724 | 154600 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 302 | 20230724 | 154500 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 6010 |
| 303 | 20230724 | 154400 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 304 | 20230724 | 154300 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 305 | 20230724 | 154200 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 306 | 20230724 | 154100 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 307 | 20230724 | 154000 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 308 | 20230724 | 153900 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 309 | 20230724 | 153800 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 310 | 20230724 | 153700 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 311 | 20230724 | 153600 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 312 | 20230724 | 153500 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 313 | 20230724 | 153400 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 314 | 20230724 | 153300 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 315 | 20230724 | 153200 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 316 | 20230724 | 153100 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 0 |
| 317 | 20230724 | 153000 | 3258859790 | 2730 | 2730 | 2730 | 2730 | 6010 |
| 318 | 20230724 | 152900 | 3242452490 | 2730 | 2730 | 2730 | 2730 | 0 |
| 319 | 20230724 | 152800 | 3242452490 | 2730 | 2730 | 2730 | 2730 | 0 |
| 320 | 20230724 | 152700 | 3242452490 | 2730 | 2730 | 2730 | 2730 | 0 |
| 321 | 20230724 | 152600 | 3242452490 | 2730 | 2730 | 2730 | 2730 | 0 |
| 322 | 20230724 | 152500 | 3242452490 | 2730 | 2730 | 2730 | 2730 | 0 |
| 323 | 20230724 | 152400 | 3242452490 | 2730 | 2730 | 2730 | 2730 | 0 |
| 324 | 20230724 | 152300 | 3242452490 | 2730 | 2730 | 2730 | 2730 | 0 |
| 325 | 20230724 | 152200 | 3242452490 | 2730 | 2730 | 2730 | 2730 | 0 |
| 326 | 20230724 | 152100 | 3242452490 | 2730 | 2730 | 2730 | 2730 | 0 |
| 327 | 20230724 | 152000 | 3242452490 | 2730 | 2730 | 2730 | 2730 | 0 |
| 328 | 20230724 | 151900 | 3242452490 | 2730 | 2715 | 2730 | 2710 | 3609 |
| 329 | 20230724 | 151800 | 3232644565 | 2715 | 2715 | 2715 | 2710 | 944 |
| 330 | 20230724 | 151700 | 3230085485 | 2715 | 2715 | 2715 | 2710 | 4133 |
| 331 | 20230724 | 151600 | 3218877535 | 2720 | 2730 | 2730 | 2715 | 19101 |
| 332 | 20230724 | 151500 | 3166867990 | 2730 | 2730 | 2735 | 2730 | 981 |
| 333 | 20230724 | 151400 | 3164189710 | 2730 | 2730 | 2730 | 2730 | 3550 |
| 334 | 20230724 | 151300 | 3154498210 | 2730 | 2735 | 2735 | 2730 | 414 |
| 335 | 20230724 | 151200 | 3153367715 | 2730 | 2735 | 2735 | 2730 | 734 |
| 336 | 20230724 | 151100 | 3151360550 | 2740 | 2735 | 2740 | 2730 | 2807 |
| 337 | 20230724 | 151000 | 3143694930 | 2735 | 2740 | 2740 | 2735 | 1896 |
| 338 | 20230724 | 150900 | 3138509350 | 2740 | 2740 | 2740 | 2740 | 112 |
| 339 | 20230724 | 150800 | 3138202470 | 2735 | 2740 | 2740 | 2735 | 366 |
| 340 | 20230724 | 150700 | 3137200545 | 2735 | 2735 | 2735 | 2735 | 1 |
| 341 | 20230724 | 150600 | 3137197810 | 2735 | 2735 | 2735 | 2735 | 409 |
| 342 | 20230724 | 150500 | 3136079195 | 2735 | 2735 | 2735 | 2735 | 1111 |
| 343 | 20230724 | 150400 | 3133040610 | 2730 | 2745 | 2745 | 2730 | 4033 |
| 344 | 20230724 | 150300 | 3122026035 | 2730 | 2730 | 2730 | 2730 | 0 |
| 345 | 20230724 | 150200 | 3122026035 | 2730 | 2730 | 2730 | 2730 | 500 |
| 346 | 20230724 | 150100 | 3120661035 | 2730 | 2730 | 2730 | 2730 | 428 |
| 347 | 20230724 | 150000 | 3119492595 | 2735 | 2740 | 2740 | 2735 | 414 |
| 348 | 20230724 | 145900 | 3118360280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 349 | 20230724 | 145800 | 3118360280 | 2745 | 2745 | 2745 | 2735 | 9136 |
| 350 | 20230724 | 145700 | 3093360380 | 2745 | 2745 | 2745 | 2745 | 0 |
| 351 | 20230724 | 145600 | 3093360380 | 2745 | 2745 | 2745 | 2745 | 22 |
| 352 | 20230724 | 145500 | 3093299990 | 2745 | 2745 | 2745 | 2745 | 1957 |
| 353 | 20230724 | 145400 | 3087928025 | 2740 | 2755 | 2755 | 2740 | 18550 |
| 354 | 20230724 | 145300 | 3037030320 | 2760 | 2760 | 2760 | 2760 | 546 |
| 355 | 20230724 | 145200 | 3035523360 | 2760 | 2760 | 2760 | 2760 | 1 |
| 356 | 20230724 | 145100 | 3035520600 | 2760 | 2760 | 2760 | 2760 | 1211 |
| 357 | 20230724 | 145000 | 3032178240 | 2750 | 2760 | 2760 | 2750 | 12 |
| 358 | 20230724 | 144900 | 3032145130 | 2755 | 2755 | 2755 | 2755 | 0 |
| 359 | 20230724 | 144800 | 3032145130 | 2755 | 2750 | 2755 | 2750 | 2840 |
| 360 | 20230724 | 144700 | 3024321930 | 2755 | 2755 | 2755 | 2755 | 500 |
| 361 | 20230724 | 144600 | 3022944430 | 2755 | 2750 | 2755 | 2750 | 2982 |
| 362 | 20230724 | 144500 | 3014731520 | 2755 | 2750 | 2755 | 2750 | 582 |
| 363 | 20230724 | 144400 | 3013129800 | 2750 | 2750 | 2750 | 2750 | 200 |
| 364 | 20230724 | 144300 | 3012579800 | 2745 | 2755 | 2755 | 2745 | 146 |
| 365 | 20230724 | 144200 | 3012178775 | 2755 | 2755 | 2755 | 2755 | 155 |
| 366 | 20230724 | 144100 | 3011751750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 367 | 20230724 | 144000 | 3011751750 | 2755 | 2755 | 2755 | 2745 | 2172 |
| 368 | 20230724 | 143900 | 3005782580 | 2755 | 2755 | 2755 | 2755 | 0 |
| 369 | 20230724 | 143800 | 3005782580 | 2755 | 2750 | 2755 | 2750 | 7 |
| 370 | 20230724 | 143700 | 3005763325 | 2750 | 2750 | 2750 | 2750 | 55 |
| 371 | 20230724 | 143600 | 3005612075 | 2750 | 2750 | 2750 | 2750 | 0 |
| 372 | 20230724 | 143500 | 3005612075 | 2750 | 2750 | 2750 | 2750 | 0 |
| 373 | 20230724 | 143400 | 3005612075 | 2750 | 2745 | 2755 | 2745 | 1135 |
| 374 | 20230724 | 143300 | 3002488955 | 2750 | 2750 | 2750 | 2750 | 115 |
| 375 | 20230724 | 143200 | 3002172705 | 2750 | 2750 | 2750 | 2745 | 2379 |
| 376 | 20230724 | 143100 | 2995633595 | 2745 | 2745 | 2745 | 2745 | 221 |
| 377 | 20230724 | 143000 | 2995026950 | 2750 | 2760 | 2760 | 2750 | 882 |
| 378 | 20230724 | 142900 | 2992601430 | 2750 | 2750 | 2750 | 2750 | 1132 |
| 379 | 20230724 | 142800 | 2989488430 | 2750 | 2745 | 2750 | 2745 | 1105 |
| 380 | 20230724 | 142700 | 2986451565 | 2740 | 2740 | 2740 | 2740 | 1100 |
| 381 | 20230724 | 142600 | 2983437565 | 2740 | 2745 | 2745 | 2740 | 422 |
| 382 | 20230724 | 142500 | 2982280680 | 2745 | 2750 | 2750 | 2745 | 494 |
| 383 | 20230724 | 142400 | 2980922650 | 2750 | 2750 | 2750 | 2750 | 20 |
| 384 | 20230724 | 142300 | 2980867650 | 2750 | 2740 | 2750 | 2740 | 3112 |
| 385 | 20230724 | 142200 | 2972340760 | 2740 | 2740 | 2740 | 2740 | 19 |
| 386 | 20230724 | 142100 | 2972288700 | 2730 | 2735 | 2735 | 2730 | 3458 |
| 387 | 20230724 | 142000 | 2962831545 | 2725 | 2725 | 2725 | 2725 | 141 |
| 388 | 20230724 | 141900 | 2962447320 | 2730 | 2730 | 2730 | 2730 | 3 |
| 389 | 20230724 | 141800 | 2962439130 | 2730 | 2730 | 2730 | 2730 | 918 |
| 390 | 20230724 | 141700 | 2959932990 | 2735 | 2735 | 2735 | 2730 | 420 |
| 391 | 20230724 | 141600 | 2958784295 | 2735 | 2735 | 2735 | 2735 | 121 |
| 392 | 20230724 | 141500 | 2958453360 | 2735 | 2735 | 2735 | 2735 | 71 |
| 393 | 20230724 | 141400 | 2958259175 | 2735 | 2735 | 2735 | 2735 | 56 |
| 394 | 20230724 | 141300 | 2958106015 | 2730 | 2730 | 2735 | 2730 | 625 |
| 395 | 20230724 | 141200 | 2956399690 | 2750 | 2750 | 2750 | 2750 | 32 |
| 396 | 20230724 | 141100 | 2956311690 | 2730 | 2730 | 2730 | 2730 | 510 |
| 397 | 20230724 | 141000 | 2954919390 | 2730 | 2755 | 2755 | 2730 | 1509 |
| 398 | 20230724 | 140900 | 2950798075 | 2755 | 2755 | 2755 | 2755 | 1 |
| 399 | 20230724 | 140800 | 2950795320 | 2760 | 2760 | 2760 | 2760 | 0 |
| 400 | 20230724 | 140700 | 2950795320 | 2760 | 2760 | 2760 | 2760 | 0 |
| 401 | 20230724 | 140600 | 2950795320 | 2760 | 2745 | 2760 | 2745 | 291 |
| 402 | 20230724 | 140500 | 2949993620 | 2740 | 2730 | 2740 | 2730 | 8329 |
| 403 | 20230724 | 140400 | 2927228570 | 2730 | 2730 | 2730 | 2730 | 0 |
| 404 | 20230724 | 140300 | 2927228570 | 2730 | 2730 | 2730 | 2730 | 1661 |
| 405 | 20230724 | 140200 | 2922694040 | 2730 | 2730 | 2730 | 2730 | 5090 |
| 406 | 20230724 | 140100 | 2908798340 | 2730 | 2735 | 2735 | 2730 | 23 |
| 407 | 20230724 | 140000 | 2908735535 | 2735 | 2745 | 2745 | 2735 | 2168 |
| 408 | 20230724 | 135900 | 2902798450 | 2735 | 2740 | 2740 | 2735 | 1156 |
| 409 | 20230724 | 135800 | 2899636120 | 2740 | 2740 | 2740 | 2740 | 1969 |
| 410 | 20230724 | 135700 | 2894241060 | 2745 | 2745 | 2745 | 2740 | 78 |
| 411 | 20230724 | 135600 | 2894027075 | 2745 | 2745 | 2745 | 2745 | 522 |
| 412 | 20230724 | 135500 | 2892594185 | 2745 | 2750 | 2750 | 2745 | 1037 |
| 413 | 20230724 | 135400 | 2889747295 | 2750 | 2745 | 2750 | 2745 | 673 |
| 414 | 20230724 | 135300 | 2887897710 | 2745 | 2750 | 2750 | 2745 | 62 |
| 415 | 20230724 | 135200 | 2887727515 | 2745 | 2745 | 2745 | 2745 | 469 |
| 416 | 20230724 | 135100 | 2886440110 | 2745 | 2750 | 2750 | 2745 | 451 |
| 417 | 20230724 | 135000 | 2885202015 | 2750 | 2750 | 2750 | 2750 | 35 |
| 418 | 20230724 | 134900 | 2885105765 | 2750 | 2750 | 2750 | 2750 | 203 |
| 419 | 20230724 | 134800 | 2884547515 | 2740 | 2745 | 2745 | 2740 | 515 |
| 420 | 20230724 | 134700 | 2883133915 | 2745 | 2745 | 2745 | 2745 | 1510 |
| 421 | 20230724 | 134600 | 2878988965 | 2745 | 2730 | 2750 | 2730 | 2535 |
| 422 | 20230724 | 134500 | 2872044805 | 2735 | 2730 | 2745 | 2730 | 696 |
| 423 | 20230724 | 134400 | 2870141005 | 2730 | 2735 | 2740 | 2730 | 1600 |
| 424 | 20230724 | 134300 | 2865767315 | 2735 | 2730 | 2735 | 2730 | 6669 |
| 425 | 20230724 | 134200 | 2847560020 | 2735 | 2740 | 2745 | 2735 | 7009 |
| 426 | 20230724 | 134100 | 2828371110 | 2745 | 2755 | 2755 | 2745 | 8586 |
| 427 | 20230724 | 134000 | 2804751105 | 2760 | 2760 | 2760 | 2760 | 10 |
| 428 | 20230724 | 133900 | 2804723505 | 2765 | 2765 | 2765 | 2755 | 1264 |
| 429 | 20230724 | 133800 | 2801237120 | 2760 | 2760 | 2760 | 2755 | 466 |
| 430 | 20230724 | 133700 | 2799951085 | 2760 | 2765 | 2765 | 2760 | 154 |
| 431 | 20230724 | 133600 | 2799525525 | 2765 | 2765 | 2765 | 2765 | 2 |
| 432 | 20230724 | 133500 | 2799519995 | 2765 | 2760 | 2770 | 2750 | 4645 |
| 433 | 20230724 | 133400 | 2786714690 | 2760 | 2770 | 2770 | 2760 | 886 |
| 434 | 20230724 | 133300 | 2784266510 | 2770 | 2770 | 2770 | 2770 | 3430 |
| 435 | 20230724 | 133200 | 2774765410 | 2770 | 2770 | 2770 | 2770 | 181 |
| 436 | 20230724 | 133100 | 2774264040 | 2770 | 2770 | 2770 | 2770 | 9 |
| 437 | 20230724 | 133000 | 2774239110 | 2760 | 2770 | 2770 | 2760 | 385 |
| 438 | 20230724 | 132900 | 2773172760 | 2775 | 2750 | 2775 | 2750 | 1178 |
| 439 | 20230724 | 132800 | 2769915285 | 2750 | 2755 | 2755 | 2750 | 4127 |
| 440 | 20230724 | 132700 | 2758554450 | 2755 | 2785 | 2785 | 2750 | 19005 |
| 441 | 20230724 | 132600 | 2706048825 | 2785 | 2790 | 2790 | 2785 | 4797 |
| 442 | 20230724 | 132500 | 2692665200 | 2785 | 2785 | 2785 | 2785 | 0 |
| 443 | 20230724 | 132400 | 2692665200 | 2785 | 2785 | 2785 | 2785 | 0 |
| 444 | 20230724 | 132300 | 2692665200 | 2785 | 2785 | 2785 | 2785 | 0 |
| 445 | 20230724 | 132200 | 2692665200 | 2785 | 2775 | 2785 | 2775 | 584 |
| 446 | 20230724 | 132100 | 2691044305 | 2775 | 2775 | 2775 | 2775 | 230 |
| 447 | 20230724 | 132000 | 2690406055 | 2775 | 2780 | 2780 | 2775 | 391 |
| 448 | 20230724 | 131900 | 2689319625 | 2780 | 2780 | 2780 | 2780 | 200 |
| 449 | 20230724 | 131800 | 2688763625 | 2780 | 2770 | 2780 | 2770 | 1322 |
| 450 | 20230724 | 131700 | 2685101185 | 2770 | 2770 | 2770 | 2765 | 10537 |
| 451 | 20230724 | 131600 | 2655946500 | 2770 | 2780 | 2780 | 2770 | 2848 |
| 452 | 20230724 | 131500 | 2648051440 | 2785 | 2785 | 2785 | 2785 | 43 |
| 453 | 20230724 | 131400 | 2647931685 | 2785 | 2790 | 2790 | 2785 | 2500 |
| 454 | 20230724 | 131300 | 2640966685 | 2790 | 2790 | 2790 | 2790 | 550 |
| 455 | 20230724 | 131200 | 2639432185 | 2785 | 2785 | 2785 | 2785 | 231 |
| 456 | 20230724 | 131100 | 2638788850 | 2785 | 2775 | 2785 | 2770 | 235 |
| 457 | 20230724 | 131000 | 2638136995 | 2775 | 2775 | 2775 | 2775 | 868 |
| 458 | 20230724 | 130900 | 2635728295 | 2775 | 2785 | 2785 | 2775 | 3116 |
| 459 | 20230724 | 130800 | 2627068635 | 2785 | 2785 | 2785 | 2780 | 31 |
| 460 | 20230724 | 130700 | 2626982305 | 2785 | 2785 | 2785 | 2785 | 31 |
| 461 | 20230724 | 130600 | 2626895970 | 2790 | 2800 | 2800 | 2790 | 48 |
| 462 | 20230724 | 130500 | 2626761670 | 2800 | 2780 | 2800 | 2780 | 736 |
| 463 | 20230724 | 130400 | 2624713245 | 2780 | 2780 | 2780 | 2770 | 423 |
| 464 | 20230724 | 130300 | 2623538970 | 2780 | 2780 | 2780 | 2770 | 3751 |
| 465 | 20230724 | 130200 | 2613135165 | 2785 | 2780 | 2785 | 2780 | 70 |
| 466 | 20230724 | 130100 | 2612940415 | 2785 | 2795 | 2795 | 2785 | 62 |
| 467 | 20230724 | 130000 | 2612767575 | 2770 | 2775 | 2775 | 2770 | 448 |
| 468 | 20230724 | 125900 | 2611524795 | 2775 | 2775 | 2775 | 2775 | 309 |
| 469 | 20230724 | 125800 | 2610667320 | 2775 | 2770 | 2775 | 2770 | 4718 |
| 470 | 20230724 | 125700 | 2597596810 | 2770 | 2775 | 2775 | 2765 | 9886 |
| 471 | 20230724 | 125600 | 2570200655 | 2775 | 2775 | 2775 | 2775 | 0 |
| 472 | 20230724 | 125500 | 2570200655 | 2775 | 2785 | 2785 | 2775 | 16387 |
| 473 | 20230724 | 125400 | 2524624350 | 2785 | 2795 | 2795 | 2785 | 4291 |
| 474 | 20230724 | 125300 | 2512658645 | 2795 | 2795 | 2795 | 2790 | 3275 |
| 475 | 20230724 | 125200 | 2503509010 | 2795 | 2795 | 2800 | 2795 | 729 |
| 476 | 20230724 | 125100 | 2501468955 | 2805 | 2805 | 2805 | 2795 | 121 |
| 477 | 20230724 | 125000 | 2501129750 | 2795 | 2795 | 2795 | 2795 | 1028 |
| 478 | 20230724 | 124900 | 2498256490 | 2805 | 2805 | 2805 | 2805 | 1000 |
| 479 | 20230724 | 124800 | 2495451490 | 2795 | 2795 | 2795 | 2795 | 876 |
| 480 | 20230724 | 124700 | 2493003070 | 2795 | 2800 | 2820 | 2790 | 6191 |
| 481 | 20230724 | 124600 | 2475672915 | 2805 | 2805 | 2805 | 2805 | 1202 |
| 482 | 20230724 | 124500 | 2472301305 | 2805 | 2805 | 2805 | 2805 | 167 |
| 483 | 20230724 | 124400 | 2471832870 | 2800 | 2800 | 2800 | 2795 | 311 |
| 484 | 20230724 | 124300 | 2470962595 | 2800 | 2805 | 2810 | 2800 | 1065 |
| 485 | 20230724 | 124200 | 2467978300 | 2805 | 2805 | 2805 | 2805 | 500 |
| 486 | 20230724 | 124100 | 2466575800 | 2790 | 2785 | 2790 | 2785 | 481 |
| 487 | 20230724 | 124000 | 2465235465 | 2785 | 2790 | 2790 | 2780 | 2364 |
| 488 | 20230724 | 123900 | 2458658325 | 2800 | 2800 | 2805 | 2790 | 3985 |
| 489 | 20230724 | 123800 | 2447499845 | 2800 | 2785 | 2800 | 2780 | 6926 |
| 490 | 20230724 | 123700 | 2428195700 | 2785 | 2835 | 2835 | 2780 | 54559 |
| 491 | 20230724 | 123600 | 2275127655 | 2835 | 2880 | 2880 | 2835 | 96216 |
| 492 | 20230724 | 123500 | 2000828285 | 2900 | 2900 | 2900 | 2900 | 1000 |
| 493 | 20230724 | 123400 | 1997928285 | 2880 | 2885 | 2885 | 2880 | 32772 |
| 494 | 20230724 | 123300 | 1903440100 | 2880 | 2880 | 2880 | 2880 | 0 |
| 495 | 20230724 | 123200 | 1903440100 | 2880 | 2900 | 2900 | 2880 | 501 |
| 496 | 20230724 | 123100 | 1901987220 | 2900 | 2900 | 2900 | 2900 | 0 |
| 497 | 20230724 | 123000 | 1901987220 | 2900 | 2900 | 2900 | 2900 | 2 |
| 498 | 20230724 | 122900 | 1901981420 | 2885 | 2885 | 2885 | 2885 | 102 |
| 499 | 20230724 | 122800 | 1901687150 | 2885 | 2885 | 2885 | 2885 | 0 |
| 500 | 20230724 | 122700 | 1901687150 | 2885 | 2885 | 2885 | 2885 | 1500 |
| 501 | 20230724 | 122600 | 1897359650 | 2890 | 2880 | 2890 | 2880 | 146 |
| 502 | 20230724 | 122500 | 1896937810 | 2880 | 2880 | 2880 | 2880 | 0 |
| 503 | 20230724 | 122400 | 1896937810 | 2880 | 2880 | 2880 | 2880 | 715 |
| 504 | 20230724 | 122300 | 1894878610 | 2880 | 2880 | 2880 | 2880 | 1547 |
| 505 | 20230724 | 122200 | 1890423250 | 2885 | 2890 | 2890 | 2885 | 3727 |
| 506 | 20230724 | 122100 | 1879670700 | 2885 | 2885 | 2885 | 2885 | 272 |
| 507 | 20230724 | 122000 | 1878885980 | 2890 | 2890 | 2890 | 2890 | 2702 |
| 508 | 20230724 | 121900 | 1871077200 | 2895 | 2895 | 2895 | 2895 | 843 |
| 509 | 20230724 | 121800 | 1868636715 | 2895 | 2895 | 2895 | 2895 | 0 |
| 510 | 20230724 | 121700 | 1868636715 | 2895 | 2895 | 2895 | 2895 | 26 |
| 511 | 20230724 | 121600 | 1868561445 | 2895 | 2895 | 2895 | 2895 | 0 |
| 512 | 20230724 | 121500 | 1868561445 | 2895 | 2895 | 2895 | 2895 | 96 |
| 513 | 20230724 | 121400 | 1868283525 | 2895 | 2895 | 2895 | 2895 | 3060 |
| 514 | 20230724 | 121300 | 1859424825 | 2895 | 2895 | 2895 | 2895 | 0 |
| 515 | 20230724 | 121200 | 1859424825 | 2895 | 2900 | 2900 | 2895 | 144 |
| 516 | 20230724 | 121100 | 1859007435 | 2900 | 2900 | 2900 | 2900 | 665 |
| 517 | 20230724 | 121000 | 1857078935 | 2910 | 2910 | 2910 | 2910 | 60 |
| 518 | 20230724 | 120900 | 1856904335 | 2900 | 2900 | 2900 | 2900 | 100 |
| 519 | 20230724 | 120800 | 1856614335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 520 | 20230724 | 120700 | 1856614335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 521 | 20230724 | 120600 | 1856614335 | 2900 | 2900 | 2900 | 2900 | 0 |
| 522 | 20230724 | 120500 | 1856614335 | 2900 | 2895 | 2900 | 2895 | 294 |
| 523 | 20230724 | 120400 | 1855763035 | 2895 | 2895 | 2895 | 2895 | 101 |
| 524 | 20230724 | 120300 | 1855470640 | 2895 | 2895 | 2895 | 2895 | 100 |
| 525 | 20230724 | 120200 | 1855181140 | 2895 | 2895 | 2895 | 2895 | 5 |
| 526 | 20230724 | 120100 | 1855166665 | 2895 | 2895 | 2895 | 2895 | 0 |
| 527 | 20230724 | 120000 | 1855166665 | 2895 | 2900 | 2900 | 2895 | 2800 |
| 528 | 20230724 | 115900 | 1847049355 | 2900 | 2900 | 2900 | 2900 | 229 |
| 529 | 20230724 | 115800 | 1846385255 | 2900 | 2900 | 2900 | 2900 | 34 |
| 530 | 20230724 | 115700 | 1846286655 | 2900 | 2900 | 2900 | 2900 | 26 |
| 531 | 20230724 | 115600 | 1846211255 | 2900 | 2900 | 2900 | 2900 | 121 |
| 532 | 20230724 | 115500 | 1845860355 | 2905 | 2905 | 2905 | 2905 | 9 |
| 533 | 20230724 | 115400 | 1845834210 | 2905 | 2905 | 2905 | 2905 | 0 |
| 534 | 20230724 | 115300 | 1845834210 | 2905 | 2905 | 2905 | 2905 | 50 |
| 535 | 20230724 | 115200 | 1845688960 | 2905 | 2905 | 2905 | 2905 | 1000 |
| 536 | 20230724 | 115100 | 1842783960 | 2905 | 2910 | 2920 | 2905 | 52 |
| 537 | 20230724 | 115000 | 1842632635 | 2925 | 2925 | 2925 | 2925 | 216 |
| 538 | 20230724 | 114900 | 1842000835 | 2925 | 2905 | 2925 | 2905 | 1456 |
| 539 | 20230724 | 114800 | 1837769345 | 2905 | 2905 | 2905 | 2905 | 0 |
| 540 | 20230724 | 114700 | 1837769345 | 2905 | 2900 | 2905 | 2900 | 1514 |
| 541 | 20230724 | 114600 | 1833372185 | 2895 | 2895 | 2895 | 2895 | 3 |
| 542 | 20230724 | 114500 | 1833363500 | 2895 | 2895 | 2895 | 2895 | 90 |
| 543 | 20230724 | 114400 | 1833102950 | 2895 | 2895 | 2895 | 2895 | 0 |
| 544 | 20230724 | 114300 | 1833102950 | 2895 | 2895 | 2895 | 2895 | 400 |
| 545 | 20230724 | 114200 | 1831944950 | 2895 | 2895 | 2895 | 2895 | 2275 |
| 546 | 20230724 | 114100 | 1825358825 | 2900 | 2900 | 2900 | 2900 | 1 |
| 547 | 20230724 | 114000 | 1825355925 | 2900 | 2895 | 2900 | 2895 | 354 |
| 548 | 20230724 | 113900 | 1824331090 | 2895 | 2895 | 2895 | 2895 | 500 |
| 549 | 20230724 | 113800 | 1822883590 | 2895 | 2900 | 2900 | 2895 | 1093 |
| 550 | 20230724 | 113700 | 1819713995 | 2900 | 2900 | 2900 | 2900 | 438 |
| 551 | 20230724 | 113600 | 1818443795 | 2900 | 2910 | 2910 | 2900 | 1412 |
| 552 | 20230724 | 113500 | 1814341655 | 2910 | 2915 | 2915 | 2905 | 348 |
| 553 | 20230724 | 113400 | 1813327285 | 2915 | 2915 | 2915 | 2915 | 252 |
| 554 | 20230724 | 113300 | 1812592705 | 2915 | 2915 | 2915 | 2915 | 4 |
| 555 | 20230724 | 113200 | 1812581045 | 2915 | 2915 | 2915 | 2915 | 105 |
| 556 | 20230724 | 113100 | 1812274970 | 2905 | 2905 | 2920 | 2905 | 138 |
| 557 | 20230724 | 113000 | 1811874060 | 2905 | 2905 | 2905 | 2905 | 0 |
| 558 | 20230724 | 112900 | 1811874060 | 2905 | 2925 | 2925 | 2905 | 452 |
| 559 | 20230724 | 112800 | 1810556055 | 2945 | 2910 | 2945 | 2905 | 3540 |
| 560 | 20230724 | 112700 | 1800224000 | 2910 | 2905 | 2915 | 2905 | 603 |
| 561 | 20230724 | 112600 | 1798469135 | 2905 | 2905 | 2905 | 2905 | 0 |
| 562 | 20230724 | 112500 | 1798469135 | 2905 | 2885 | 2905 | 2885 | 631 |
| 563 | 20230724 | 112400 | 1796637765 | 2900 | 2885 | 2900 | 2885 | 898 |
| 564 | 20230724 | 112300 | 1794046810 | 2890 | 2890 | 2890 | 2890 | 497 |
| 565 | 20230724 | 112200 | 1792610480 | 2885 | 2900 | 2900 | 2885 | 407 |
| 566 | 20230724 | 112100 | 1791434895 | 2900 | 2900 | 2900 | 2900 | 0 |
| 567 | 20230724 | 112000 | 1791434895 | 2900 | 2890 | 2900 | 2890 | 1663 |
| 568 | 20230724 | 111900 | 1786628115 | 2890 | 2890 | 2890 | 2890 | 175 |
| 569 | 20230724 | 111800 | 1786122365 | 2900 | 2890 | 2900 | 2890 | 554 |
| 570 | 20230724 | 111700 | 1784516265 | 2890 | 2890 | 2890 | 2885 | 4454 |
| 571 | 20230724 | 111600 | 1771653115 | 2890 | 2890 | 2890 | 2890 | 0 |
| 572 | 20230724 | 111500 | 1771653115 | 2890 | 2890 | 2900 | 2890 | 1928 |
| 573 | 20230724 | 111400 | 1766078195 | 2890 | 2900 | 2900 | 2890 | 978 |
| 574 | 20230724 | 111300 | 1763250760 | 2900 | 2900 | 2900 | 2900 | 30 |
| 575 | 20230724 | 111200 | 1763163760 | 2890 | 2890 | 2890 | 2890 | 0 |
| 576 | 20230724 | 111100 | 1763163760 | 2890 | 2890 | 2890 | 2890 | 0 |
| 577 | 20230724 | 111000 | 1763163760 | 2890 | 2900 | 2910 | 2890 | 10573 |
| 578 | 20230724 | 110900 | 1732543430 | 2890 | 2890 | 2890 | 2890 | 3450 |
| 579 | 20230724 | 110800 | 1722572930 | 2890 | 2890 | 2890 | 2890 | 13 |
| 580 | 20230724 | 110700 | 1722535360 | 2885 | 2885 | 2885 | 2885 | 0 |
| 581 | 20230724 | 110600 | 1722535360 | 2885 | 2890 | 2890 | 2885 | 1069 |
| 582 | 20230724 | 110500 | 1719450655 | 2890 | 2890 | 2890 | 2890 | 1545 |
| 583 | 20230724 | 110400 | 1714985605 | 2885 | 2885 | 2885 | 2885 | 0 |
| 584 | 20230724 | 110300 | 1714985605 | 2885 | 2890 | 2890 | 2885 | 2851 |
| 585 | 20230724 | 110200 | 1706751065 | 2905 | 2890 | 2905 | 2890 | 557 |
| 586 | 20230724 | 110100 | 1705138335 | 2890 | 2890 | 2890 | 2890 | 639 |
| 587 | 20230724 | 110000 | 1703291625 | 2890 | 2895 | 2895 | 2890 | 207 |
| 588 | 20230724 | 105900 | 1702692895 | 2890 | 2890 | 2890 | 2890 | 6 |
| 589 | 20230724 | 105800 | 1702675555 | 2890 | 2900 | 2900 | 2890 | 400 |
| 590 | 20230724 | 105700 | 1701517555 | 2900 | 2895 | 2900 | 2895 | 433 |
| 591 | 20230724 | 105600 | 1700263520 | 2895 | 2895 | 2895 | 2895 | 147 |
| 592 | 20230724 | 105500 | 1699837955 | 2900 | 2900 | 2900 | 2900 | 0 |
| 593 | 20230724 | 105400 | 1699837955 | 2900 | 2900 | 2910 | 2900 | 3605 |
| 594 | 20230724 | 105300 | 1689367810 | 2910 | 2910 | 2910 | 2910 | 50 |
| 595 | 20230724 | 105200 | 1689222310 | 2910 | 2900 | 2910 | 2900 | 1103 |
| 596 | 20230724 | 105100 | 1686015915 | 2905 | 2900 | 2905 | 2900 | 61 |
| 597 | 20230724 | 105000 | 1685838975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 598 | 20230724 | 104900 | 1685838975 | 2900 | 2900 | 2900 | 2900 | 52 |
| 599 | 20230724 | 104800 | 1685688175 | 2900 | 2900 | 2900 | 2900 | 2 |
| 600 | 20230724 | 104700 | 1685682375 | 2900 | 2900 | 2900 | 2900 | 2250 |
| 601 | 20230724 | 104600 | 1679157375 | 2890 | 2900 | 2900 | 2890 | 48 |
| 602 | 20230724 | 104500 | 1679018195 | 2905 | 2905 | 2905 | 2905 | 383 |
| 603 | 20230724 | 104400 | 1677905580 | 2905 | 2905 | 2905 | 2905 | 1643 |
| 604 | 20230724 | 104300 | 1673132665 | 2905 | 2905 | 2905 | 2905 | 7 |
| 605 | 20230724 | 104200 | 1673112330 | 2905 | 2900 | 2905 | 2900 | 2585 |
| 606 | 20230724 | 104100 | 1665603405 | 2900 | 2900 | 2900 | 2900 | 181 |
| 607 | 20230724 | 104000 | 1665078505 | 2905 | 2905 | 2905 | 2905 | 2 |
| 608 | 20230724 | 103900 | 1665072695 | 2900 | 2890 | 2900 | 2890 | 127 |
| 609 | 20230724 | 103800 | 1664705310 | 2890 | 2890 | 2890 | 2890 | 102 |
| 610 | 20230724 | 103700 | 1664410530 | 2890 | 2890 | 2890 | 2890 | 2001 |
| 611 | 20230724 | 103600 | 1658627640 | 2905 | 2900 | 2905 | 2890 | 1557 |
| 612 | 20230724 | 103500 | 1654126805 | 2900 | 2890 | 2900 | 2890 | 5246 |
| 613 | 20230724 | 103400 | 1638921825 | 2880 | 2880 | 2880 | 2880 | 1625 |
| 614 | 20230724 | 103300 | 1634241825 | 2880 | 2890 | 2890 | 2880 | 3343 |
| 615 | 20230724 | 103200 | 1624597230 | 2895 | 2890 | 2895 | 2890 | 213 |
| 616 | 20230724 | 103100 | 1623981575 | 2890 | 2890 | 2890 | 2890 | 59 |
| 617 | 20230724 | 103000 | 1623811065 | 2890 | 2890 | 2890 | 2890 | 250 |
| 618 | 20230724 | 102900 | 1623088565 | 2890 | 2890 | 2895 | 2890 | 868 |
| 619 | 20230724 | 102800 | 1620579895 | 2890 | 2890 | 2890 | 2890 | 0 |
| 620 | 20230724 | 102700 | 1620579895 | 2890 | 2890 | 2890 | 2890 | 236 |
| 621 | 20230724 | 102600 | 1619897855 | 2890 | 2885 | 2890 | 2885 | 2021 |
| 622 | 20230724 | 102500 | 1614067215 | 2885 | 2885 | 2885 | 2885 | 4952 |
| 623 | 20230724 | 102400 | 1599780695 | 2885 | 2885 | 2885 | 2885 | 550 |
| 624 | 20230724 | 102300 | 1598193945 | 2885 | 2885 | 2885 | 2885 | 1 |
| 625 | 20230724 | 102200 | 1598191060 | 2890 | 2885 | 2890 | 2885 | 142 |
| 626 | 20230724 | 102100 | 1597781080 | 2885 | 2885 | 2885 | 2885 | 286 |
| 627 | 20230724 | 102000 | 1596955970 | 2885 | 2890 | 2890 | 2885 | 1296 |
| 628 | 20230724 | 101900 | 1593216510 | 2895 | 2895 | 2895 | 2895 | 200 |
| 629 | 20230724 | 101800 | 1592637510 | 2895 | 2895 | 2895 | 2895 | 612 |
| 630 | 20230724 | 101700 | 1590865770 | 2880 | 2890 | 2895 | 2880 | 416 |
| 631 | 20230724 | 101600 | 1589663565 | 2890 | 2890 | 2890 | 2890 | 400 |
| 632 | 20230724 | 101500 | 1588507565 | 2885 | 2890 | 2890 | 2880 | 622 |
| 633 | 20230724 | 101400 | 1586713190 | 2880 | 2880 | 2880 | 2880 | 1386 |
| 634 | 20230724 | 101300 | 1582721510 | 2885 | 2885 | 2890 | 2885 | 2172 |
| 635 | 20230724 | 101200 | 1576454990 | 2885 | 2885 | 2885 | 2885 | 380 |
| 636 | 20230724 | 101100 | 1575358690 | 2885 | 2895 | 2895 | 2885 | 4928 |
| 637 | 20230724 | 101000 | 1561118655 | 2895 | 2900 | 2900 | 2895 | 990 |
| 638 | 20230724 | 100900 | 1558252090 | 2895 | 2900 | 2900 | 2895 | 81 |
| 639 | 20230724 | 100800 | 1558017195 | 2900 | 2895 | 2900 | 2895 | 578 |
| 640 | 20230724 | 100700 | 1556343870 | 2895 | 2890 | 2895 | 2890 | 2839 |
| 641 | 20230724 | 100600 | 1548135880 | 2890 | 2895 | 2895 | 2890 | 1666 |
| 642 | 20230724 | 100500 | 1543314225 | 2895 | 2900 | 2900 | 2895 | 1626 |
| 643 | 20230724 | 100400 | 1538606910 | 2905 | 2900 | 2905 | 2900 | 531 |
| 644 | 20230724 | 100300 | 1537066010 | 2905 | 2890 | 2905 | 2890 | 569 |
| 645 | 20230724 | 100200 | 1535415945 | 2890 | 2900 | 2900 | 2890 | 3015 |
| 646 | 20230724 | 100100 | 1526701700 | 2900 | 2890 | 2900 | 2890 | 110 |
| 647 | 20230724 | 100000 | 1526383790 | 2890 | 2890 | 2895 | 2890 | 3891 |
| 648 | 20230724 | 095900 | 1515138795 | 2895 | 2900 | 2900 | 2895 | 1507 |
| 649 | 20230724 | 095800 | 1510773480 | 2905 | 2905 | 2905 | 2905 | 602 |
| 650 | 20230724 | 095700 | 1509024670 | 2905 | 2900 | 2905 | 2900 | 620 |
| 651 | 20230724 | 095600 | 1507226405 | 2900 | 2905 | 2905 | 2900 | 2023 |
| 652 | 20230724 | 095500 | 1501352985 | 2905 | 2900 | 2905 | 2900 | 3322 |
| 653 | 20230724 | 095400 | 1491719135 | 2900 | 2910 | 2910 | 2900 | 7355 |
| 654 | 20230724 | 095300 | 1470361740 | 2910 | 2915 | 2915 | 2905 | 2561 |
| 655 | 20230724 | 095200 | 1462906625 | 2915 | 2915 | 2915 | 2915 | 1400 |
| 656 | 20230724 | 095100 | 1458825625 | 2915 | 2910 | 2915 | 2910 | 2216 |
| 657 | 20230724 | 095000 | 1452367985 | 2915 | 2915 | 2915 | 2910 | 998 |
| 658 | 20230724 | 094900 | 1449463650 | 2910 | 2915 | 2915 | 2910 | 1461 |
| 659 | 20230724 | 094800 | 1445208875 | 2915 | 2915 | 2915 | 2915 | 5 |
| 660 | 20230724 | 094700 | 1445194300 | 2915 | 2915 | 2920 | 2915 | 4447 |
| 661 | 20230724 | 094600 | 1432229545 | 2915 | 2925 | 2925 | 2915 | 1714 |
| 662 | 20230724 | 094500 | 1427218700 | 2935 | 2925 | 2935 | 2925 | 613 |
| 663 | 20230724 | 094400 | 1425424405 | 2925 | 2925 | 2925 | 2925 | 1328 |
| 664 | 20230724 | 094300 | 1421540005 | 2925 | 2925 | 2925 | 2925 | 1191 |
| 665 | 20230724 | 094200 | 1418056330 | 2925 | 2930 | 2930 | 2925 | 117 |
| 666 | 20230724 | 094100 | 1417713540 | 2925 | 2915 | 2925 | 2915 | 153 |
| 667 | 20230724 | 094000 | 1417266025 | 2930 | 2935 | 2935 | 2915 | 191 |
| 668 | 20230724 | 093900 | 1416707370 | 2935 | 2900 | 2935 | 2900 | 3842 |
| 669 | 20230724 | 093800 | 1405472630 | 2900 | 2905 | 2920 | 2900 | 6597 |
| 670 | 20230724 | 093700 | 1386302295 | 2905 | 2915 | 2915 | 2905 | 6701 |
| 671 | 20230724 | 093600 | 1366786280 | 2920 | 2925 | 2930 | 2920 | 2804 |
| 672 | 20230724 | 093500 | 1358592610 | 2930 | 2925 | 2935 | 2925 | 480 |
| 673 | 20230724 | 093400 | 1357187930 | 2925 | 2925 | 2925 | 2925 | 2544 |
| 674 | 20230724 | 093300 | 1349746730 | 2925 | 2935 | 2935 | 2920 | 2334 |
| 675 | 20230724 | 093200 | 1342921785 | 2925 | 2940 | 2940 | 2925 | 5732 |
| 676 | 20230724 | 093100 | 1326115395 | 2935 | 2935 | 2950 | 2935 | 5506 |
| 677 | 20230724 | 093000 | 1309933845 | 2935 | 2945 | 2955 | 2935 | 5322 |
| 678 | 20230724 | 092900 | 1294275625 | 2950 | 2955 | 2965 | 2950 | 2245 |
| 679 | 20230724 | 092800 | 1287638540 | 2955 | 2935 | 2965 | 2935 | 3526 |
| 680 | 20230724 | 092700 | 1277239080 | 2945 | 2925 | 2945 | 2925 | 9620 |
| 681 | 20230724 | 092600 | 1248963340 | 2925 | 2905 | 2925 | 2905 | 1669 |
| 682 | 20230724 | 092500 | 1244100860 | 2910 | 2935 | 2935 | 2910 | 5936 |
| 683 | 20230724 | 092400 | 1226763975 | 2930 | 2900 | 2930 | 2895 | 3605 |
| 684 | 20230724 | 092300 | 1216232290 | 2910 | 2900 | 2910 | 2890 | 2719 |
| 685 | 20230724 | 092200 | 1208324180 | 2900 | 2895 | 2910 | 2885 | 3511 |
| 686 | 20230724 | 092100 | 1198166885 | 2895 | 2890 | 2895 | 2880 | 6064 |
| 687 | 20230724 | 092000 | 1180652675 | 2895 | 2890 | 2895 | 2890 | 928 |
| 688 | 20230724 | 091900 | 1177968945 | 2880 | 2880 | 2890 | 2880 | 4873 |
| 689 | 20230724 | 091800 | 1163900845 | 2890 | 2870 | 2890 | 2870 | 3804 |
| 690 | 20230724 | 091700 | 1152951980 | 2870 | 2880 | 2890 | 2860 | 8279 |
| 691 | 20230724 | 091600 | 1129133520 | 2880 | 2850 | 2885 | 2850 | 2932 |
| 692 | 20230724 | 091500 | 1120690230 | 2845 | 2905 | 2910 | 2840 | 39840 |
| 693 | 20230724 | 091400 | 1005842135 | 2905 | 2915 | 2915 | 2905 | 3536 |
| 694 | 20230724 | 091300 | 995556850 | 2915 | 2925 | 2925 | 2910 | 4930 |
| 695 | 20230724 | 091200 | 981175395 | 2925 | 2940 | 2940 | 2920 | 13382 |
| 696 | 20230724 | 091100 | 941953440 | 2940 | 2990 | 2990 | 2940 | 11452 |
| 697 | 20230724 | 091000 | 908083655 | 2985 | 2935 | 2985 | 2935 | 3631 |
| 698 | 20230724 | 090900 | 897334205 | 2940 | 2935 | 2940 | 2930 | 2630 |
| 699 | 20230724 | 090800 | 889615535 | 2935 | 2950 | 2950 | 2930 | 7041 |
| 700 | 20230724 | 090700 | 868929650 | 2950 | 2975 | 2980 | 2950 | 16470 |
| 701 | 20230724 | 090600 | 820113035 | 2975 | 2995 | 3005 | 2975 | 8876 |
| 702 | 20230724 | 090500 | 793632810 | 3005 | 2990 | 3010 | 2980 | 12056 |
| 703 | 20230724 | 090400 | 757526275 | 2995 | 3000 | 3020 | 2990 | 26146 |
| 704 | 20230724 | 090300 | 678970435 | 3005 | 2975 | 3025 | 2975 | 29897 |
| 705 | 20230724 | 090200 | 589388345 | 2975 | 2965 | 2995 | 2965 | 16196 |
| 706 | 20230724 | 090100 | 541182320 | 2980 | 3035 | 3040 | 2965 | 53463 |
| 707 | 20230724 | 090000 | 380173790 | 3030 | 3080 | 3080 | 3010 | 121169 |