34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 204600 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 6095 |
| 3 | 20230726 | 204500 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 4 | 20230726 | 204400 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 5 | 20230726 | 204300 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 6 | 20230726 | 204200 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 7 | 20230726 | 204100 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 8 | 20230726 | 204000 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 9 | 20230726 | 203900 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 10 | 20230726 | 203800 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 11 | 20230726 | 203700 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 12 | 20230726 | 203600 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 13 | 20230726 | 203500 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 14 | 20230726 | 203400 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 15 | 20230726 | 203300 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 16 | 20230726 | 203200 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 17 | 20230726 | 203100 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 18 | 20230726 | 203000 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 19 | 20230726 | 202900 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 20 | 20230726 | 202800 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 21 | 20230726 | 202700 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 22 | 20230726 | 202600 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 23 | 20230726 | 202500 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 24 | 20230726 | 202400 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 25 | 20230726 | 202300 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 26 | 20230726 | 202200 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 27 | 20230726 | 202100 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 28 | 20230726 | 202000 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 29 | 20230726 | 201900 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 30 | 20230726 | 201800 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 31 | 20230726 | 201700 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 32 | 20230726 | 201600 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 6095 |
| 33 | 20230726 | 201500 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 34 | 20230726 | 201400 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 35 | 20230726 | 201300 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 36 | 20230726 | 201200 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 37 | 20230726 | 201100 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 38 | 20230726 | 201000 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 39 | 20230726 | 200900 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 40 | 20230726 | 200800 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 41 | 20230726 | 200700 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 42 | 20230726 | 200600 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 43 | 20230726 | 200500 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 44 | 20230726 | 200400 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 45 | 20230726 | 200300 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 46 | 20230726 | 200200 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 47 | 20230726 | 200100 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 48 | 20230726 | 200000 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 49 | 20230726 | 195900 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 50 | 20230726 | 195800 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 51 | 20230726 | 195700 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 52 | 20230726 | 195600 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 53 | 20230726 | 195500 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 54 | 20230726 | 195400 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 55 | 20230726 | 195300 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 56 | 20230726 | 195200 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 57 | 20230726 | 195100 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 58 | 20230726 | 195000 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 59 | 20230726 | 194900 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 60 | 20230726 | 194800 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 61 | 20230726 | 194700 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 62 | 20230726 | 194600 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 6095 |
| 63 | 20230726 | 194500 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 64 | 20230726 | 194400 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 65 | 20230726 | 194300 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 66 | 20230726 | 194200 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 67 | 20230726 | 194100 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 68 | 20230726 | 194000 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 69 | 20230726 | 193900 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 70 | 20230726 | 193800 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 71 | 20230726 | 193700 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 72 | 20230726 | 193600 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 73 | 20230726 | 193500 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 74 | 20230726 | 193400 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 75 | 20230726 | 193300 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 76 | 20230726 | 193200 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 77 | 20230726 | 193100 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 78 | 20230726 | 193000 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 79 | 20230726 | 192900 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 80 | 20230726 | 192800 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 81 | 20230726 | 192700 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 82 | 20230726 | 192600 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 83 | 20230726 | 192500 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 84 | 20230726 | 192400 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 85 | 20230726 | 192300 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 86 | 20230726 | 192200 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 87 | 20230726 | 192100 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 88 | 20230726 | 192000 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 89 | 20230726 | 191900 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 90 | 20230726 | 191800 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 91 | 20230726 | 191700 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 92 | 20230726 | 191600 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 6095 |
| 93 | 20230726 | 191500 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 94 | 20230726 | 191400 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 95 | 20230726 | 191300 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 96 | 20230726 | 191200 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 97 | 20230726 | 191100 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 98 | 20230726 | 191000 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 99 | 20230726 | 190900 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 100 | 20230726 | 190800 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 101 | 20230726 | 190700 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 102 | 20230726 | 190600 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 103 | 20230726 | 190500 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 104 | 20230726 | 190400 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 105 | 20230726 | 190300 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 106 | 20230726 | 190200 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 107 | 20230726 | 190100 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 108 | 20230726 | 190000 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 109 | 20230726 | 185900 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 110 | 20230726 | 185800 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 111 | 20230726 | 185700 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 112 | 20230726 | 185600 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 113 | 20230726 | 185500 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 114 | 20230726 | 185400 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 115 | 20230726 | 185300 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 116 | 20230726 | 185200 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 117 | 20230726 | 185100 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 118 | 20230726 | 185000 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 119 | 20230726 | 184900 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 120 | 20230726 | 184800 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 121 | 20230726 | 184700 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 122 | 20230726 | 184600 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 6095 |
| 123 | 20230726 | 184500 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 124 | 20230726 | 184400 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 125 | 20230726 | 184300 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 126 | 20230726 | 184200 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 127 | 20230726 | 184100 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 128 | 20230726 | 184000 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 129 | 20230726 | 183900 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 130 | 20230726 | 183800 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 131 | 20230726 | 183700 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 132 | 20230726 | 183600 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 133 | 20230726 | 183500 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 134 | 20230726 | 183400 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 135 | 20230726 | 183300 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 136 | 20230726 | 183200 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 137 | 20230726 | 183100 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 138 | 20230726 | 183000 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 139 | 20230726 | 182900 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 140 | 20230726 | 182800 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 141 | 20230726 | 182700 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 142 | 20230726 | 182600 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 143 | 20230726 | 182500 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 144 | 20230726 | 182400 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 145 | 20230726 | 182300 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 146 | 20230726 | 182200 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 147 | 20230726 | 182100 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 148 | 20230726 | 182000 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 149 | 20230726 | 181900 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 150 | 20230726 | 181800 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 151 | 20230726 | 181700 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 152 | 20230726 | 181600 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 6095 |
| 153 | 20230726 | 181500 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 154 | 20230726 | 181400 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 155 | 20230726 | 181300 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 156 | 20230726 | 181200 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 157 | 20230726 | 181100 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 158 | 20230726 | 181000 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 159 | 20230726 | 180900 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 160 | 20230726 | 180800 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 161 | 20230726 | 180700 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 162 | 20230726 | 180600 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 163 | 20230726 | 180500 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 164 | 20230726 | 180400 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 165 | 20230726 | 180300 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 166 | 20230726 | 180200 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 167 | 20230726 | 180100 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 168 | 20230726 | 180000 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 169 | 20230726 | 175900 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 170 | 20230726 | 175800 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 171 | 20230726 | 175700 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 172 | 20230726 | 175600 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 173 | 20230726 | 175500 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 174 | 20230726 | 175400 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 175 | 20230726 | 175300 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 176 | 20230726 | 175200 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 177 | 20230726 | 175100 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 178 | 20230726 | 175000 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 179 | 20230726 | 174900 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 180 | 20230726 | 174800 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 181 | 20230726 | 174700 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 182 | 20230726 | 174600 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 6095 |
| 183 | 20230726 | 174500 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 184 | 20230726 | 174400 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 185 | 20230726 | 174300 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 186 | 20230726 | 174200 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 187 | 20230726 | 174100 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 188 | 20230726 | 174000 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 189 | 20230726 | 173900 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 190 | 20230726 | 173800 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 191 | 20230726 | 173700 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 192 | 20230726 | 173600 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 193 | 20230726 | 173500 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 194 | 20230726 | 173400 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 195 | 20230726 | 173300 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 196 | 20230726 | 173200 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 197 | 20230726 | 173100 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 198 | 20230726 | 173000 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 199 | 20230726 | 172900 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 200 | 20230726 | 172800 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 201 | 20230726 | 172700 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 202 | 20230726 | 172600 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 203 | 20230726 | 172500 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 204 | 20230726 | 172400 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 205 | 20230726 | 172300 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 206 | 20230726 | 172200 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 207 | 20230726 | 172100 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 208 | 20230726 | 172000 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 209 | 20230726 | 171900 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 210 | 20230726 | 171800 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 211 | 20230726 | 171700 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 212 | 20230726 | 171600 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 6095 |
| 213 | 20230726 | 171500 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 214 | 20230726 | 171400 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 215 | 20230726 | 171300 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 216 | 20230726 | 171200 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 217 | 20230726 | 171100 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 218 | 20230726 | 171000 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 219 | 20230726 | 170900 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 220 | 20230726 | 170800 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 221 | 20230726 | 170700 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 222 | 20230726 | 170600 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 223 | 20230726 | 170500 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 224 | 20230726 | 170400 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 225 | 20230726 | 170300 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 226 | 20230726 | 170200 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 227 | 20230726 | 170100 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 228 | 20230726 | 170000 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 229 | 20230726 | 165900 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 230 | 20230726 | 165800 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 231 | 20230726 | 165700 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 232 | 20230726 | 165600 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 233 | 20230726 | 165500 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 234 | 20230726 | 165400 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 235 | 20230726 | 165300 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 236 | 20230726 | 165200 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 237 | 20230726 | 165100 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 238 | 20230726 | 165000 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 239 | 20230726 | 164900 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 240 | 20230726 | 164800 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 241 | 20230726 | 164700 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 242 | 20230726 | 164600 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 6095 |
| 243 | 20230726 | 164500 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 244 | 20230726 | 164400 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 245 | 20230726 | 164300 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 246 | 20230726 | 164200 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 247 | 20230726 | 164100 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 248 | 20230726 | 164000 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 249 | 20230726 | 163900 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 250 | 20230726 | 163800 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 251 | 20230726 | 163700 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 252 | 20230726 | 163600 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 253 | 20230726 | 163500 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 254 | 20230726 | 163400 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 255 | 20230726 | 163300 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 256 | 20230726 | 163200 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 257 | 20230726 | 163100 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 258 | 20230726 | 163000 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 259 | 20230726 | 162900 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 260 | 20230726 | 162800 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 261 | 20230726 | 162700 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 262 | 20230726 | 162600 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 263 | 20230726 | 162500 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 264 | 20230726 | 162400 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 265 | 20230726 | 162300 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 266 | 20230726 | 162200 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 267 | 20230726 | 162100 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 268 | 20230726 | 162000 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 269 | 20230726 | 161900 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 270 | 20230726 | 161800 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 271 | 20230726 | 161700 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 272 | 20230726 | 161600 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 6095 |
| 273 | 20230726 | 161500 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 274 | 20230726 | 161400 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 275 | 20230726 | 161300 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 276 | 20230726 | 161200 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 277 | 20230726 | 161100 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 278 | 20230726 | 161000 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 279 | 20230726 | 160900 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 280 | 20230726 | 160800 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 281 | 20230726 | 160700 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 282 | 20230726 | 160600 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 283 | 20230726 | 160500 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 284 | 20230726 | 160400 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 285 | 20230726 | 160300 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 286 | 20230726 | 160200 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 287 | 20230726 | 160100 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 288 | 20230726 | 160000 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 289 | 20230726 | 155900 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 290 | 20230726 | 155800 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 291 | 20230726 | 155700 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 292 | 20230726 | 155600 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 293 | 20230726 | 155500 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 294 | 20230726 | 155400 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 295 | 20230726 | 155300 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 296 | 20230726 | 155200 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 297 | 20230726 | 155100 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 298 | 20230726 | 155000 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 299 | 20230726 | 154900 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 300 | 20230726 | 154800 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 301 | 20230726 | 154700 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 302 | 20230726 | 154600 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 6095 |
| 303 | 20230726 | 154500 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 304 | 20230726 | 154400 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 305 | 20230726 | 154300 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 306 | 20230726 | 154200 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 307 | 20230726 | 154100 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 308 | 20230726 | 154000 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 309 | 20230726 | 153900 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 310 | 20230726 | 153800 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 311 | 20230726 | 153700 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 312 | 20230726 | 153600 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 313 | 20230726 | 153500 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 314 | 20230726 | 153400 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 315 | 20230726 | 153300 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 316 | 20230726 | 153200 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 317 | 20230726 | 153100 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 0 |
| 318 | 20230726 | 153000 | 1689267935 | 2305 | 2305 | 2305 | 2305 | 6095 |
| 319 | 20230726 | 152900 | 1675218960 | 2305 | 2305 | 2305 | 2305 | 0 |
| 320 | 20230726 | 152800 | 1675218960 | 2305 | 2305 | 2305 | 2305 | 0 |
| 321 | 20230726 | 152700 | 1675218960 | 2305 | 2305 | 2305 | 2305 | 0 |
| 322 | 20230726 | 152600 | 1675218960 | 2305 | 2305 | 2305 | 2305 | 0 |
| 323 | 20230726 | 152500 | 1675218960 | 2305 | 2305 | 2305 | 2305 | 0 |
| 324 | 20230726 | 152400 | 1675218960 | 2305 | 2305 | 2305 | 2305 | 0 |
| 325 | 20230726 | 152300 | 1675218960 | 2305 | 2305 | 2305 | 2305 | 0 |
| 326 | 20230726 | 152200 | 1675218960 | 2305 | 2305 | 2305 | 2305 | 0 |
| 327 | 20230726 | 152100 | 1675218960 | 2305 | 2305 | 2305 | 2305 | 0 |
| 328 | 20230726 | 152000 | 1675218960 | 2305 | 2305 | 2305 | 2305 | 0 |
| 329 | 20230726 | 151900 | 1675218960 | 2305 | 2325 | 2325 | 2305 | 820 |
| 330 | 20230726 | 151800 | 1673316680 | 2325 | 2305 | 2325 | 2305 | 13 |
| 331 | 20230726 | 151700 | 1673286475 | 2325 | 2320 | 2325 | 2320 | 593 |
| 332 | 20230726 | 151600 | 1671910695 | 2320 | 2320 | 2320 | 2320 | 387 |
| 333 | 20230726 | 151500 | 1671012855 | 2315 | 2305 | 2315 | 2300 | 626 |
| 334 | 20230726 | 151400 | 1669565720 | 2300 | 2290 | 2305 | 2290 | 4249 |
| 335 | 20230726 | 151300 | 1659794510 | 2290 | 2290 | 2290 | 2290 | 571 |
| 336 | 20230726 | 151200 | 1658486920 | 2300 | 2300 | 2300 | 2300 | 0 |
| 337 | 20230726 | 151100 | 1658486920 | 2300 | 2300 | 2300 | 2300 | 1000 |
| 338 | 20230726 | 151000 | 1656186920 | 2305 | 2305 | 2305 | 2305 | 644 |
| 339 | 20230726 | 150900 | 1654702500 | 2310 | 2300 | 2310 | 2300 | 392 |
| 340 | 20230726 | 150800 | 1653798815 | 2300 | 2300 | 2300 | 2300 | 1430 |
| 341 | 20230726 | 150700 | 1650509815 | 2300 | 2300 | 2300 | 2300 | 187 |
| 342 | 20230726 | 150600 | 1650079715 | 2300 | 2300 | 2300 | 2300 | 27 |
| 343 | 20230726 | 150500 | 1650017615 | 2300 | 2300 | 2300 | 2300 | 1336 |
| 344 | 20230726 | 150400 | 1646944815 | 2305 | 2305 | 2305 | 2305 | 16 |
| 345 | 20230726 | 150300 | 1646907935 | 2305 | 2320 | 2320 | 2305 | 150 |
| 346 | 20230726 | 150200 | 1646560685 | 2320 | 2320 | 2350 | 2320 | 1952 |
| 347 | 20230726 | 150100 | 1642004425 | 2350 | 2345 | 2350 | 2335 | 1669 |
| 348 | 20230726 | 150000 | 1638084440 | 2350 | 2340 | 2350 | 2330 | 1291 |
| 349 | 20230726 | 145900 | 1635066665 | 2340 | 2340 | 2340 | 2340 | 1513 |
| 350 | 20230726 | 145800 | 1631526245 | 2340 | 2335 | 2340 | 2335 | 1796 |
| 351 | 20230726 | 145700 | 1627326355 | 2340 | 2315 | 2340 | 2315 | 3464 |
| 352 | 20230726 | 145600 | 1619264725 | 2305 | 2285 | 2310 | 2285 | 4601 |
| 353 | 20230726 | 145500 | 1608670855 | 2285 | 2295 | 2295 | 2285 | 241 |
| 354 | 20230726 | 145400 | 1608120100 | 2285 | 2285 | 2285 | 2285 | 100 |
| 355 | 20230726 | 145300 | 1607891600 | 2295 | 2295 | 2295 | 2295 | 11 |
| 356 | 20230726 | 145200 | 1607866355 | 2295 | 2280 | 2295 | 2280 | 1141 |
| 357 | 20230726 | 145100 | 1605258710 | 2290 | 2290 | 2290 | 2290 | 0 |
| 358 | 20230726 | 145000 | 1605258710 | 2290 | 2290 | 2290 | 2290 | 1 |
| 359 | 20230726 | 144900 | 1605256420 | 2300 | 2300 | 2300 | 2300 | 0 |
| 360 | 20230726 | 144800 | 1605256420 | 2300 | 2300 | 2300 | 2300 | 500 |
| 361 | 20230726 | 144700 | 1604106420 | 2300 | 2290 | 2300 | 2285 | 1177 |
| 362 | 20230726 | 144600 | 1601416100 | 2290 | 2290 | 2290 | 2290 | 30 |
| 363 | 20230726 | 144500 | 1601347400 | 2305 | 2295 | 2305 | 2295 | 75 |
| 364 | 20230726 | 144400 | 1601175115 | 2305 | 2305 | 2305 | 2305 | 6 |
| 365 | 20230726 | 144300 | 1601161285 | 2310 | 2310 | 2310 | 2295 | 65 |
| 366 | 20230726 | 144200 | 1601011165 | 2290 | 2305 | 2305 | 2290 | 380 |
| 367 | 20230726 | 144100 | 1600139045 | 2310 | 2300 | 2310 | 2295 | 3206 |
| 368 | 20230726 | 144000 | 1592779145 | 2300 | 2320 | 2320 | 2300 | 309 |
| 369 | 20230726 | 143900 | 1592068375 | 2310 | 2310 | 2310 | 2310 | 10 |
| 370 | 20230726 | 143800 | 1592045275 | 2320 | 2310 | 2320 | 2310 | 255 |
| 371 | 20230726 | 143700 | 1591453775 | 2310 | 2310 | 2310 | 2310 | 100 |
| 372 | 20230726 | 143600 | 1591222775 | 2310 | 2315 | 2315 | 2310 | 709 |
| 373 | 20230726 | 143500 | 1589584940 | 2320 | 2310 | 2320 | 2310 | 369 |
| 374 | 20230726 | 143400 | 1588732540 | 2325 | 2325 | 2325 | 2325 | 30 |
| 375 | 20230726 | 143300 | 1588662790 | 2330 | 2330 | 2330 | 2330 | 1 |
| 376 | 20230726 | 143200 | 1588660460 | 2325 | 2325 | 2325 | 2325 | 0 |
| 377 | 20230726 | 143100 | 1588660460 | 2325 | 2325 | 2325 | 2325 | 8213 |
| 378 | 20230726 | 143000 | 1569565235 | 2325 | 2295 | 2325 | 2295 | 479 |
| 379 | 20230726 | 142900 | 1568455935 | 2295 | 2310 | 2310 | 2285 | 510 |
| 380 | 20230726 | 142800 | 1567283645 | 2300 | 2300 | 2310 | 2300 | 1175 |
| 381 | 20230726 | 142700 | 1564580010 | 2300 | 2300 | 2300 | 2300 | 694 |
| 382 | 20230726 | 142600 | 1562983810 | 2285 | 2310 | 2310 | 2285 | 261 |
| 383 | 20230726 | 142500 | 1562384830 | 2300 | 2295 | 2305 | 2295 | 974 |
| 384 | 20230726 | 142400 | 1560144450 | 2290 | 2305 | 2305 | 2290 | 1254 |
| 385 | 20230726 | 142300 | 1557258870 | 2275 | 2300 | 2310 | 2255 | 1403 |
| 386 | 20230726 | 142200 | 1554060175 | 2320 | 2320 | 2320 | 2320 | 0 |
| 387 | 20230726 | 142100 | 1554060175 | 2320 | 2300 | 2320 | 2300 | 301 |
| 388 | 20230726 | 142000 | 1553367855 | 2300 | 2300 | 2300 | 2300 | 2073 |
| 389 | 20230726 | 141900 | 1548599955 | 2300 | 2315 | 2320 | 2300 | 2029 |
| 390 | 20230726 | 141800 | 1543910255 | 2300 | 2290 | 2315 | 2290 | 2842 |
| 391 | 20230726 | 141700 | 1537363650 | 2210 | 2300 | 2310 | 2210 | 9151 |
| 392 | 20230726 | 141600 | 1516858385 | 2305 | 2300 | 2305 | 2275 | 2969 |
| 393 | 20230726 | 141500 | 1510077730 | 2295 | 2285 | 2295 | 2285 | 592 |
| 394 | 20230726 | 141400 | 1508723640 | 2280 | 2280 | 2280 | 2280 | 19 |
| 395 | 20230726 | 141300 | 1508680320 | 2280 | 2265 | 2280 | 2265 | 5219 |
| 396 | 20230726 | 141200 | 1496857135 | 2280 | 2280 | 2280 | 2280 | 1559 |
| 397 | 20230726 | 141100 | 1493302615 | 2295 | 2295 | 2300 | 2280 | 369 |
| 398 | 20230726 | 141000 | 1492455880 | 2275 | 2275 | 2275 | 2275 | 5 |
| 399 | 20230726 | 140900 | 1492444505 | 2275 | 2310 | 2310 | 2275 | 1011 |
| 400 | 20230726 | 140800 | 1490144445 | 2270 | 2260 | 2275 | 2250 | 2319 |
| 401 | 20230726 | 140700 | 1484880610 | 2295 | 2290 | 2295 | 2215 | 3123 |
| 402 | 20230726 | 140600 | 1477795990 | 2295 | 2285 | 2295 | 2280 | 443 |
| 403 | 20230726 | 140500 | 1476784985 | 2285 | 2285 | 2285 | 2285 | 82 |
| 404 | 20230726 | 140400 | 1476597615 | 2285 | 2310 | 2310 | 2285 | 825 |
| 405 | 20230726 | 140300 | 1474707455 | 2310 | 2280 | 2310 | 2280 | 792 |
| 406 | 20230726 | 140200 | 1472897455 | 2280 | 2265 | 2280 | 2265 | 261 |
| 407 | 20230726 | 140100 | 1472305665 | 2265 | 2245 | 2285 | 2245 | 353 |
| 408 | 20230726 | 140000 | 1471509430 | 2245 | 2235 | 2245 | 2200 | 22826 |
| 409 | 20230726 | 135900 | 1421043790 | 2215 | 2215 | 2245 | 2210 | 7231 |
| 410 | 20230726 | 135800 | 1404980635 | 2215 | 2245 | 2245 | 2210 | 4614 |
| 411 | 20230726 | 135700 | 1394716270 | 2245 | 2230 | 2255 | 2230 | 5724 |
| 412 | 20230726 | 135600 | 1381948160 | 2255 | 2245 | 2265 | 2225 | 4342 |
| 413 | 20230726 | 135500 | 1372248275 | 2250 | 2245 | 2275 | 2240 | 2173 |
| 414 | 20230726 | 135400 | 1367310995 | 2245 | 2255 | 2275 | 2240 | 2734 |
| 415 | 20230726 | 135300 | 1361155940 | 2255 | 2280 | 2280 | 2255 | 3435 |
| 416 | 20230726 | 135200 | 1353385275 | 2305 | 2305 | 2305 | 2305 | 5 |
| 417 | 20230726 | 135100 | 1353373750 | 2300 | 2265 | 2300 | 2265 | 22866 |
| 418 | 20230726 | 135000 | 1301201905 | 2260 | 2275 | 2275 | 2260 | 2419 |
| 419 | 20230726 | 134900 | 1295716830 | 2295 | 2295 | 2295 | 2275 | 2430 |
| 420 | 20230726 | 134800 | 1290166905 | 2300 | 2290 | 2300 | 2285 | 139 |
| 421 | 20230726 | 134700 | 1289848965 | 2255 | 2295 | 2305 | 2250 | 11075 |
| 422 | 20230726 | 134600 | 1264681015 | 2270 | 2300 | 2300 | 2270 | 7203 |
| 423 | 20230726 | 134500 | 1248249535 | 2305 | 2315 | 2315 | 2300 | 9685 |
| 424 | 20230726 | 134400 | 1225915840 | 2315 | 2290 | 2315 | 2285 | 3443 |
| 425 | 20230726 | 134300 | 1218036575 | 2280 | 2305 | 2315 | 2280 | 4156 |
| 426 | 20230726 | 134200 | 1208515255 | 2320 | 2320 | 2320 | 2320 | 7 |
| 427 | 20230726 | 134100 | 1208499015 | 2300 | 2310 | 2325 | 2300 | 7749 |
| 428 | 20230726 | 134000 | 1190620015 | 2310 | 2315 | 2315 | 2310 | 784 |
| 429 | 20230726 | 133900 | 1188805700 | 2335 | 2315 | 2335 | 2315 | 1776 |
| 430 | 20230726 | 133800 | 1184691490 | 2315 | 2335 | 2335 | 2315 | 1342 |
| 431 | 20230726 | 133700 | 1181559980 | 2335 | 2335 | 2335 | 2335 | 1 |
| 432 | 20230726 | 133600 | 1181557645 | 2305 | 2315 | 2315 | 2305 | 11501 |
| 433 | 20230726 | 133500 | 1155027700 | 2335 | 2335 | 2335 | 2335 | 0 |
| 434 | 20230726 | 133400 | 1155027700 | 2335 | 2315 | 2335 | 2315 | 4 |
| 435 | 20230726 | 133300 | 1155018420 | 2310 | 2315 | 2340 | 2310 | 13458 |
| 436 | 20230726 | 133200 | 1123848195 | 2310 | 2345 | 2355 | 2310 | 6218 |
| 437 | 20230726 | 133100 | 1109458195 | 2355 | 2355 | 2355 | 2355 | 1 |
| 438 | 20230726 | 133000 | 1109455840 | 2355 | 2350 | 2355 | 2350 | 50 |
| 439 | 20230726 | 132900 | 1109338095 | 2325 | 2325 | 2325 | 2325 | 0 |
| 440 | 20230726 | 132800 | 1109338095 | 2325 | 2340 | 2340 | 2325 | 57 |
| 441 | 20230726 | 132700 | 1109205435 | 2355 | 2335 | 2355 | 2335 | 1232 |
| 442 | 20230726 | 132600 | 1106327690 | 2340 | 2340 | 2340 | 2340 | 775 |
| 443 | 20230726 | 132500 | 1104514190 | 2340 | 2340 | 2350 | 2340 | 82 |
| 444 | 20230726 | 132400 | 1104322300 | 2340 | 2340 | 2340 | 2340 | 1010 |
| 445 | 20230726 | 132300 | 1101958900 | 2335 | 2335 | 2335 | 2335 | 200 |
| 446 | 20230726 | 132200 | 1101491900 | 2365 | 2335 | 2365 | 2335 | 22 |
| 447 | 20230726 | 132100 | 1101440500 | 2335 | 2345 | 2360 | 2335 | 5049 |
| 448 | 20230726 | 132000 | 1089529020 | 2345 | 2315 | 2345 | 2315 | 1586 |
| 449 | 20230726 | 131900 | 1085821650 | 2315 | 2335 | 2340 | 2315 | 702 |
| 450 | 20230726 | 131800 | 1084184225 | 2335 | 2340 | 2340 | 2335 | 1500 |
| 451 | 20230726 | 131700 | 1080679225 | 2340 | 2325 | 2340 | 2320 | 358 |
| 452 | 20230726 | 131600 | 1079848330 | 2340 | 2320 | 2340 | 2320 | 251 |
| 453 | 20230726 | 131500 | 1079265990 | 2340 | 2325 | 2340 | 2325 | 301 |
| 454 | 20230726 | 131400 | 1078566150 | 2325 | 2320 | 2325 | 2320 | 1184 |
| 455 | 20230726 | 131300 | 1075815270 | 2310 | 2320 | 2320 | 2310 | 541 |
| 456 | 20230726 | 131200 | 1074565550 | 2310 | 2310 | 2310 | 2310 | 10 |
| 457 | 20230726 | 131100 | 1074542450 | 2305 | 2305 | 2310 | 2305 | 303 |
| 458 | 20230726 | 131000 | 1073843335 | 2310 | 2310 | 2310 | 2305 | 2621 |
| 459 | 20230726 | 130900 | 1067788830 | 2310 | 2300 | 2310 | 2295 | 1913 |
| 460 | 20230726 | 130800 | 1063377770 | 2300 | 2305 | 2305 | 2300 | 394 |
| 461 | 20230726 | 130700 | 1062471510 | 2300 | 2300 | 2305 | 2295 | 1888 |
| 462 | 20230726 | 130600 | 1058127900 | 2300 | 2310 | 2310 | 2295 | 1404 |
| 463 | 20230726 | 130500 | 1054898455 | 2300 | 2300 | 2315 | 2295 | 2591 |
| 464 | 20230726 | 130400 | 1048928310 | 2285 | 2310 | 2340 | 2285 | 20187 |
| 465 | 20230726 | 130300 | 1002416530 | 2310 | 2335 | 2335 | 2310 | 11056 |
| 466 | 20230726 | 130200 | 976793445 | 2335 | 2345 | 2345 | 2315 | 3821 |
| 467 | 20230726 | 130100 | 967880400 | 2360 | 2360 | 2360 | 2360 | 0 |
| 468 | 20230726 | 130000 | 967880400 | 2360 | 2360 | 2360 | 2360 | 54 |
| 469 | 20230726 | 125900 | 967752960 | 2350 | 2360 | 2360 | 2350 | 539 |
| 470 | 20230726 | 125800 | 966483010 | 2360 | 2370 | 2370 | 2360 | 19 |
| 471 | 20230726 | 125700 | 966438005 | 2385 | 2340 | 2390 | 2340 | 5395 |
| 472 | 20230726 | 125600 | 953733750 | 2340 | 2340 | 2340 | 2340 | 1 |
| 473 | 20230726 | 125500 | 953731410 | 2340 | 2340 | 2340 | 2340 | 0 |
| 474 | 20230726 | 125400 | 953731410 | 2340 | 2340 | 2340 | 2340 | 20 |
| 475 | 20230726 | 125300 | 953684610 | 2340 | 2340 | 2340 | 2340 | 79 |
| 476 | 20230726 | 125200 | 953499750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 477 | 20230726 | 125100 | 953499750 | 2340 | 2340 | 2340 | 2335 | 556 |
| 478 | 20230726 | 125000 | 952198960 | 2335 | 2335 | 2335 | 2335 | 223 |
| 479 | 20230726 | 124900 | 951678255 | 2330 | 2330 | 2330 | 2330 | 1095 |
| 480 | 20230726 | 124800 | 949126905 | 2340 | 2340 | 2340 | 2330 | 2636 |
| 481 | 20230726 | 124700 | 942960015 | 2330 | 2320 | 2330 | 2320 | 5866 |
| 482 | 20230726 | 124600 | 929342895 | 2340 | 2340 | 2340 | 2340 | 1 |
| 483 | 20230726 | 124500 | 929340555 | 2340 | 2330 | 2340 | 2330 | 36 |
| 484 | 20230726 | 124400 | 929256535 | 2315 | 2315 | 2315 | 2315 | 2774 |
| 485 | 20230726 | 124300 | 922834725 | 2330 | 2320 | 2330 | 2315 | 1310 |
| 486 | 20230726 | 124200 | 919795615 | 2315 | 2340 | 2340 | 2315 | 627 |
| 487 | 20230726 | 124100 | 918338815 | 2340 | 2340 | 2340 | 2340 | 1 |
| 488 | 20230726 | 124000 | 918336475 | 2330 | 2330 | 2330 | 2325 | 50 |
| 489 | 20230726 | 123900 | 918220075 | 2340 | 2340 | 2340 | 2340 | 2 |
| 490 | 20230726 | 123800 | 918215395 | 2330 | 2320 | 2330 | 2320 | 1949 |
| 491 | 20230726 | 123700 | 913692645 | 2320 | 2325 | 2330 | 2320 | 4320 |
| 492 | 20230726 | 123600 | 903660320 | 2335 | 2335 | 2335 | 2330 | 96 |
| 493 | 20230726 | 123500 | 903436610 | 2335 | 2330 | 2335 | 2325 | 175 |
| 494 | 20230726 | 123400 | 903028635 | 2340 | 2335 | 2340 | 2320 | 1175 |
| 495 | 20230726 | 123300 | 900301995 | 2325 | 2340 | 2340 | 2325 | 6224 |
| 496 | 20230726 | 123200 | 885784995 | 2330 | 2335 | 2345 | 2330 | 2119 |
| 497 | 20230726 | 123100 | 880837125 | 2335 | 2340 | 2345 | 2335 | 488 |
| 498 | 20230726 | 123000 | 879696760 | 2355 | 2355 | 2355 | 2355 | 37 |
| 499 | 20230726 | 122900 | 879609625 | 2355 | 2355 | 2355 | 2355 | 2 |
| 500 | 20230726 | 122800 | 879604915 | 2345 | 2345 | 2345 | 2345 | 85 |
| 501 | 20230726 | 122700 | 879405590 | 2335 | 2345 | 2345 | 2335 | 273 |
| 502 | 20230726 | 122600 | 878766805 | 2360 | 2350 | 2360 | 2335 | 2001 |
| 503 | 20230726 | 122500 | 874084760 | 2360 | 2360 | 2360 | 2360 | 0 |
| 504 | 20230726 | 122400 | 874084760 | 2360 | 2360 | 2360 | 2360 | 211 |
| 505 | 20230726 | 122300 | 873586800 | 2360 | 2360 | 2360 | 2360 | 0 |
| 506 | 20230726 | 122200 | 873586800 | 2360 | 2360 | 2360 | 2360 | 51 |
| 507 | 20230726 | 122100 | 873466440 | 2350 | 2350 | 2350 | 2345 | 1170 |
| 508 | 20230726 | 122000 | 870717730 | 2345 | 2345 | 2345 | 2345 | 1239 |
| 509 | 20230726 | 121900 | 867812275 | 2345 | 2350 | 2350 | 2345 | 1791 |
| 510 | 20230726 | 121800 | 863603435 | 2350 | 2360 | 2360 | 2350 | 165 |
| 511 | 20230726 | 121700 | 863214685 | 2360 | 2355 | 2360 | 2355 | 1922 |
| 512 | 20230726 | 121600 | 858688370 | 2355 | 2370 | 2370 | 2355 | 551 |
| 513 | 20230726 | 121500 | 857390735 | 2370 | 2370 | 2370 | 2370 | 40 |
| 514 | 20230726 | 121400 | 857295935 | 2375 | 2370 | 2375 | 2365 | 6568 |
| 515 | 20230726 | 121300 | 841729900 | 2370 | 2375 | 2375 | 2370 | 7000 |
| 516 | 20230726 | 121200 | 825123900 | 2375 | 2375 | 2385 | 2375 | 6930 |
| 517 | 20230726 | 121100 | 808665140 | 2375 | 2375 | 2375 | 2375 | 1 |
| 518 | 20230726 | 121000 | 808662765 | 2390 | 2390 | 2390 | 2390 | 0 |
| 519 | 20230726 | 120900 | 808662765 | 2390 | 2390 | 2390 | 2390 | 1 |
| 520 | 20230726 | 120800 | 808660375 | 2380 | 2380 | 2380 | 2380 | 1453 |
| 521 | 20230726 | 120700 | 805202235 | 2380 | 2380 | 2395 | 2375 | 1815 |
| 522 | 20230726 | 120600 | 800879525 | 2380 | 2380 | 2380 | 2380 | 0 |
| 523 | 20230726 | 120500 | 800879525 | 2380 | 2395 | 2395 | 2380 | 1841 |
| 524 | 20230726 | 120400 | 796497790 | 2385 | 2395 | 2395 | 2385 | 1451 |
| 525 | 20230726 | 120300 | 793037055 | 2395 | 2395 | 2395 | 2395 | 0 |
| 526 | 20230726 | 120200 | 793037055 | 2395 | 2395 | 2395 | 2395 | 48 |
| 527 | 20230726 | 120100 | 792922095 | 2400 | 2400 | 2400 | 2400 | 0 |
| 528 | 20230726 | 120000 | 792922095 | 2400 | 2400 | 2400 | 2400 | 51 |
| 529 | 20230726 | 115900 | 792799695 | 2405 | 2405 | 2405 | 2405 | 0 |
| 530 | 20230726 | 115800 | 792799695 | 2405 | 2405 | 2405 | 2405 | 0 |
| 531 | 20230726 | 115700 | 792799695 | 2405 | 2405 | 2405 | 2405 | 1 |
| 532 | 20230726 | 115600 | 792797290 | 2385 | 2385 | 2385 | 2385 | 33 |
| 533 | 20230726 | 115500 | 792718585 | 2385 | 2390 | 2405 | 2385 | 293 |
| 534 | 20230726 | 115400 | 792018305 | 2405 | 2405 | 2405 | 2405 | 0 |
| 535 | 20230726 | 115300 | 792018305 | 2405 | 2405 | 2405 | 2405 | 0 |
| 536 | 20230726 | 115200 | 792018305 | 2405 | 2405 | 2405 | 2405 | 1 |
| 537 | 20230726 | 115100 | 792015900 | 2390 | 2390 | 2390 | 2390 | 708 |
| 538 | 20230726 | 115000 | 790323780 | 2410 | 2410 | 2410 | 2400 | 741 |
| 539 | 20230726 | 114900 | 788539370 | 2410 | 2410 | 2410 | 2410 | 0 |
| 540 | 20230726 | 114800 | 788539370 | 2410 | 2410 | 2410 | 2410 | 1 |
| 541 | 20230726 | 114700 | 788536960 | 2405 | 2405 | 2405 | 2405 | 0 |
| 542 | 20230726 | 114600 | 788536960 | 2405 | 2400 | 2410 | 2400 | 3782 |
| 543 | 20230726 | 114500 | 779441240 | 2410 | 2410 | 2410 | 2410 | 67 |
| 544 | 20230726 | 114400 | 779279770 | 2380 | 2385 | 2385 | 2380 | 312 |
| 545 | 20230726 | 114300 | 778535890 | 2400 | 2405 | 2415 | 2400 | 9488 |
| 546 | 20230726 | 114200 | 755717310 | 2405 | 2400 | 2405 | 2400 | 3150 |
| 547 | 20230726 | 114100 | 748154655 | 2395 | 2375 | 2395 | 2375 | 6219 |
| 548 | 20230726 | 114000 | 733314335 | 2375 | 2375 | 2375 | 2375 | 1 |
| 549 | 20230726 | 113900 | 733311960 | 2375 | 2375 | 2375 | 2375 | 3 |
| 550 | 20230726 | 113800 | 733304835 | 2380 | 2380 | 2380 | 2380 | 11 |
| 551 | 20230726 | 113700 | 733278655 | 2380 | 2380 | 2380 | 2380 | 0 |
| 552 | 20230726 | 113600 | 733278655 | 2380 | 2380 | 2380 | 2380 | 420 |
| 553 | 20230726 | 113500 | 732279055 | 2380 | 2365 | 2380 | 2365 | 18 |
| 554 | 20230726 | 113400 | 732236395 | 2360 | 2365 | 2365 | 2360 | 1152 |
| 555 | 20230726 | 113300 | 729517315 | 2370 | 2365 | 2375 | 2365 | 81 |
| 556 | 20230726 | 113200 | 729325690 | 2370 | 2380 | 2380 | 2370 | 1345 |
| 557 | 20230726 | 113100 | 726128010 | 2380 | 2370 | 2380 | 2370 | 1151 |
| 558 | 20230726 | 113000 | 723399630 | 2365 | 2360 | 2365 | 2360 | 5091 |
| 559 | 20230726 | 112900 | 711369570 | 2355 | 2345 | 2355 | 2345 | 3097 |
| 560 | 20230726 | 112800 | 704080255 | 2355 | 2345 | 2355 | 2345 | 2 |
| 561 | 20230726 | 112700 | 704075555 | 2345 | 2345 | 2345 | 2340 | 1022 |
| 562 | 20230726 | 112600 | 701682755 | 2360 | 2360 | 2360 | 2360 | 1 |
| 563 | 20230726 | 112500 | 701680395 | 2340 | 2340 | 2340 | 2340 | 228 |
| 564 | 20230726 | 112400 | 701146875 | 2360 | 2360 | 2360 | 2360 | 0 |
| 565 | 20230726 | 112300 | 701146875 | 2360 | 2340 | 2360 | 2340 | 1201 |
| 566 | 20230726 | 112200 | 698336515 | 2360 | 2360 | 2360 | 2360 | 0 |
| 567 | 20230726 | 112100 | 698336515 | 2360 | 2360 | 2360 | 2360 | 1 |
| 568 | 20230726 | 112000 | 698334155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 569 | 20230726 | 111900 | 698334155 | 2340 | 2340 | 2340 | 2340 | 206 |
| 570 | 20230726 | 111800 | 697852115 | 2355 | 2355 | 2355 | 2355 | 1 |
| 571 | 20230726 | 111700 | 697849760 | 2335 | 2340 | 2340 | 2325 | 2882 |
| 572 | 20230726 | 111600 | 691130090 | 2340 | 2345 | 2360 | 2340 | 88 |
| 573 | 20230726 | 111500 | 690923710 | 2345 | 2345 | 2345 | 2345 | 262 |
| 574 | 20230726 | 111400 | 690309320 | 2360 | 2360 | 2360 | 2360 | 14 |
| 575 | 20230726 | 111300 | 690276280 | 2340 | 2350 | 2350 | 2340 | 576 |
| 576 | 20230726 | 111200 | 688924440 | 2350 | 2350 | 2350 | 2350 | 0 |
| 577 | 20230726 | 111100 | 688924440 | 2350 | 2335 | 2350 | 2330 | 7580 |
| 578 | 20230726 | 111000 | 671251115 | 2335 | 2345 | 2345 | 2335 | 658 |
| 579 | 20230726 | 110900 | 669713105 | 2350 | 2350 | 2350 | 2350 | 1 |
| 580 | 20230726 | 110800 | 669710755 | 2335 | 2340 | 2340 | 2330 | 6125 |
| 581 | 20230726 | 110700 | 655412500 | 2345 | 2340 | 2345 | 2340 | 215 |
| 582 | 20230726 | 110600 | 654909325 | 2340 | 2345 | 2360 | 2340 | 206 |
| 583 | 20230726 | 110500 | 654426255 | 2360 | 2360 | 2360 | 2360 | 20 |
| 584 | 20230726 | 110400 | 654379055 | 2360 | 2340 | 2360 | 2340 | 134 |
| 585 | 20230726 | 110300 | 654065455 | 2340 | 2355 | 2355 | 2340 | 4582 |
| 586 | 20230726 | 110200 | 643339315 | 2355 | 2355 | 2355 | 2355 | 0 |
| 587 | 20230726 | 110100 | 643339315 | 2355 | 2340 | 2355 | 2340 | 4858 |
| 588 | 20230726 | 110000 | 631919060 | 2340 | 2335 | 2350 | 2335 | 5783 |
| 589 | 20230726 | 105900 | 618364685 | 2335 | 2340 | 2340 | 2335 | 280 |
| 590 | 20230726 | 105800 | 617710770 | 2340 | 2340 | 2340 | 2340 | 0 |
| 591 | 20230726 | 105700 | 617710770 | 2340 | 2325 | 2340 | 2325 | 1017 |
| 592 | 20230726 | 105600 | 615346125 | 2325 | 2325 | 2325 | 2325 | 0 |
| 593 | 20230726 | 105500 | 615346125 | 2325 | 2340 | 2340 | 2325 | 1205 |
| 594 | 20230726 | 105400 | 612537335 | 2335 | 2335 | 2335 | 2335 | 0 |
| 595 | 20230726 | 105300 | 612537335 | 2335 | 2345 | 2345 | 2335 | 72 |
| 596 | 20230726 | 105200 | 612368915 | 2335 | 2335 | 2335 | 2335 | 201 |
| 597 | 20230726 | 105100 | 611899580 | 2335 | 2330 | 2340 | 2325 | 10700 |
| 598 | 20230726 | 105000 | 587009995 | 2350 | 2340 | 2355 | 2325 | 9624 |
| 599 | 20230726 | 104900 | 564493945 | 2340 | 2340 | 2340 | 2335 | 3431 |
| 600 | 20230726 | 104800 | 556480405 | 2355 | 2335 | 2360 | 2335 | 3425 |
| 601 | 20230726 | 104700 | 548474545 | 2335 | 2335 | 2335 | 2335 | 453 |
| 602 | 20230726 | 104600 | 547416790 | 2345 | 2345 | 2345 | 2345 | 432 |
| 603 | 20230726 | 104500 | 546403750 | 2360 | 2335 | 2360 | 2335 | 11461 |
| 604 | 20230726 | 104400 | 519592130 | 2330 | 2335 | 2335 | 2325 | 1538 |
| 605 | 20230726 | 104300 | 516014060 | 2335 | 2325 | 2340 | 2325 | 980 |
| 606 | 20230726 | 104200 | 513734405 | 2345 | 2340 | 2345 | 2330 | 1594 |
| 607 | 20230726 | 104100 | 510009670 | 2340 | 2325 | 2340 | 2325 | 4167 |
| 608 | 20230726 | 104000 | 500273910 | 2340 | 2340 | 2340 | 2325 | 10097 |
| 609 | 20230726 | 103900 | 476777560 | 2340 | 2360 | 2360 | 2330 | 7767 |
| 610 | 20230726 | 103800 | 458650250 | 2340 | 2345 | 2360 | 2335 | 4421 |
| 611 | 20230726 | 103700 | 448286830 | 2345 | 2350 | 2360 | 2345 | 1924 |
| 612 | 20230726 | 103600 | 443765570 | 2350 | 2355 | 2370 | 2350 | 3850 |
| 613 | 20230726 | 103500 | 434717480 | 2355 | 2355 | 2355 | 2355 | 344 |
| 614 | 20230726 | 103400 | 433907360 | 2355 | 2360 | 2360 | 2355 | 1484 |
| 615 | 20230726 | 103300 | 430410405 | 2360 | 2360 | 2370 | 2360 | 1169 |
| 616 | 20230726 | 103200 | 427651525 | 2360 | 2370 | 2370 | 2360 | 22 |
| 617 | 20230726 | 103100 | 427599475 | 2370 | 2360 | 2370 | 2360 | 1024 |
| 618 | 20230726 | 103000 | 425182795 | 2360 | 2370 | 2370 | 2360 | 363 |
| 619 | 20230726 | 102900 | 424325335 | 2360 | 2370 | 2370 | 2360 | 303 |
| 620 | 20230726 | 102800 | 423607245 | 2355 | 2355 | 2370 | 2355 | 9 |
| 621 | 20230726 | 102700 | 423586005 | 2355 | 2355 | 2355 | 2355 | 2660 |
| 622 | 20230726 | 102600 | 417321705 | 2375 | 2355 | 2375 | 2355 | 347 |
| 623 | 20230726 | 102500 | 416504160 | 2355 | 2375 | 2375 | 2355 | 507 |
| 624 | 20230726 | 102400 | 415309415 | 2375 | 2370 | 2375 | 2360 | 4604 |
| 625 | 20230726 | 102300 | 404435085 | 2385 | 2370 | 2385 | 2365 | 2508 |
| 626 | 20230726 | 102200 | 398498305 | 2370 | 2370 | 2370 | 2370 | 3 |
| 627 | 20230726 | 102100 | 398491195 | 2390 | 2370 | 2390 | 2365 | 431 |
| 628 | 20230726 | 102000 | 397470195 | 2385 | 2375 | 2385 | 2370 | 2180 |
| 629 | 20230726 | 101900 | 392298615 | 2375 | 2375 | 2375 | 2375 | 245 |
| 630 | 20230726 | 101800 | 391716740 | 2375 | 2375 | 2375 | 2375 | 81 |
| 631 | 20230726 | 101700 | 391524365 | 2370 | 2380 | 2380 | 2370 | 933 |
| 632 | 20230726 | 101600 | 389312625 | 2380 | 2380 | 2380 | 2380 | 52 |
| 633 | 20230726 | 101500 | 389188865 | 2390 | 2390 | 2390 | 2390 | 54 |
| 634 | 20230726 | 101400 | 389059805 | 2390 | 2390 | 2390 | 2390 | 1353 |
| 635 | 20230726 | 101300 | 385826135 | 2390 | 2380 | 2390 | 2375 | 75 |
| 636 | 20230726 | 101200 | 385647495 | 2390 | 2390 | 2390 | 2390 | 10008 |
| 637 | 20230726 | 101100 | 361728375 | 2390 | 2385 | 2390 | 2385 | 314 |
| 638 | 20230726 | 101000 | 360978415 | 2370 | 2370 | 2370 | 2370 | 1000 |
| 639 | 20230726 | 100900 | 358608415 | 2370 | 2370 | 2370 | 2370 | 1725 |
| 640 | 20230726 | 100800 | 354520165 | 2355 | 2370 | 2370 | 2355 | 5149 |
| 641 | 20230726 | 100700 | 342360575 | 2365 | 2370 | 2370 | 2365 | 13666 |
| 642 | 20230726 | 100600 | 309992905 | 2370 | 2380 | 2380 | 2370 | 1135 |
| 643 | 20230726 | 100500 | 307295185 | 2385 | 2385 | 2385 | 2385 | 1120 |
| 644 | 20230726 | 100400 | 304623985 | 2385 | 2375 | 2385 | 2375 | 1386 |
| 645 | 20230726 | 100300 | 301328725 | 2375 | 2375 | 2375 | 2375 | 501 |
| 646 | 20230726 | 100200 | 300138850 | 2380 | 2370 | 2380 | 2370 | 1304 |
| 647 | 20230726 | 100100 | 297048330 | 2370 | 2390 | 2390 | 2370 | 520 |
| 648 | 20230726 | 100000 | 295805930 | 2390 | 2375 | 2390 | 2365 | 2776 |
| 649 | 20230726 | 095900 | 289226520 | 2390 | 2385 | 2390 | 2380 | 1001 |
| 650 | 20230726 | 095800 | 286843630 | 2380 | 2390 | 2390 | 2380 | 3494 |
| 651 | 20230726 | 095700 | 278502795 | 2390 | 2395 | 2395 | 2390 | 135 |
| 652 | 20230726 | 095600 | 278179535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 653 | 20230726 | 095500 | 278179535 | 2400 | 2410 | 2410 | 2400 | 2801 |
| 654 | 20230726 | 095400 | 271452250 | 2405 | 2405 | 2405 | 2405 | 0 |
| 655 | 20230726 | 095300 | 271452250 | 2405 | 2415 | 2415 | 2405 | 28 |
| 656 | 20230726 | 095200 | 271384870 | 2415 | 2415 | 2415 | 2415 | 0 |
| 657 | 20230726 | 095100 | 271384870 | 2415 | 2415 | 2415 | 2415 | 0 |
| 658 | 20230726 | 095000 | 271384870 | 2415 | 2415 | 2415 | 2415 | 6 |
| 659 | 20230726 | 094900 | 271370380 | 2420 | 2430 | 2430 | 2420 | 16 |
| 660 | 20230726 | 094800 | 271331650 | 2430 | 2430 | 2430 | 2430 | 795 |
| 661 | 20230726 | 094700 | 269399800 | 2430 | 2415 | 2445 | 2410 | 289 |
| 662 | 20230726 | 094600 | 268697705 | 2405 | 2415 | 2415 | 2405 | 263 |
| 663 | 20230726 | 094500 | 268065090 | 2400 | 2410 | 2410 | 2400 | 712 |
| 664 | 20230726 | 094400 | 266353575 | 2415 | 2420 | 2420 | 2415 | 1009 |
| 665 | 20230726 | 094300 | 263916795 | 2420 | 2415 | 2430 | 2415 | 5922 |
| 666 | 20230726 | 094200 | 249591615 | 2410 | 2415 | 2415 | 2410 | 2042 |
| 667 | 20230726 | 094100 | 244670390 | 2415 | 2420 | 2425 | 2415 | 1845 |
| 668 | 20230726 | 094000 | 240205185 | 2430 | 2435 | 2435 | 2430 | 402 |
| 669 | 20230726 | 093900 | 239227645 | 2435 | 2450 | 2450 | 2435 | 328 |
| 670 | 20230726 | 093800 | 238424305 | 2450 | 2475 | 2475 | 2450 | 567 |
| 671 | 20230726 | 093700 | 237032095 | 2480 | 2435 | 2480 | 2435 | 1658 |
| 672 | 20230726 | 093600 | 232976685 | 2445 | 2445 | 2445 | 2445 | 500 |
| 673 | 20230726 | 093500 | 231754185 | 2445 | 2440 | 2445 | 2440 | 1124 |
| 674 | 20230726 | 093400 | 229010605 | 2440 | 2430 | 2445 | 2430 | 1282 |
| 675 | 20230726 | 093300 | 225885170 | 2445 | 2435 | 2445 | 2435 | 26 |
| 676 | 20230726 | 093200 | 225821780 | 2435 | 2435 | 2445 | 2435 | 87 |
| 677 | 20230726 | 093100 | 225609925 | 2450 | 2420 | 2450 | 2410 | 1390 |
| 678 | 20230726 | 093000 | 222249180 | 2410 | 2415 | 2415 | 2410 | 1404 |
| 679 | 20230726 | 092900 | 218863520 | 2410 | 2410 | 2410 | 2410 | 141 |
| 680 | 20230726 | 092800 | 218523710 | 2420 | 2395 | 2420 | 2395 | 1508 |
| 681 | 20230726 | 092700 | 214886830 | 2415 | 2380 | 2415 | 2380 | 8262 |
| 682 | 20230726 | 092600 | 195050190 | 2380 | 2365 | 2395 | 2365 | 11776 |
| 683 | 20230726 | 092500 | 167015980 | 2370 | 2375 | 2375 | 2370 | 3828 |
| 684 | 20230726 | 092400 | 157942575 | 2375 | 2380 | 2380 | 2375 | 2006 |
| 685 | 20230726 | 092300 | 153171665 | 2380 | 2380 | 2380 | 2380 | 562 |
| 686 | 20230726 | 092200 | 151834105 | 2375 | 2380 | 2380 | 2375 | 2975 |
| 687 | 20230726 | 092100 | 144758260 | 2380 | 2385 | 2385 | 2380 | 66 |
| 688 | 20230726 | 092000 | 144601090 | 2390 | 2390 | 2390 | 2380 | 1364 |
| 689 | 20230726 | 091900 | 141353465 | 2390 | 2390 | 2390 | 2390 | 100 |
| 690 | 20230726 | 091800 | 141114465 | 2390 | 2390 | 2390 | 2390 | 3234 |
| 691 | 20230726 | 091700 | 133385205 | 2390 | 2390 | 2390 | 2390 | 1404 |
| 692 | 20230726 | 091600 | 130029645 | 2390 | 2400 | 2400 | 2390 | 20 |
| 693 | 20230726 | 091500 | 129981705 | 2405 | 2405 | 2405 | 2405 | 364 |
| 694 | 20230726 | 091400 | 129106285 | 2415 | 2410 | 2415 | 2410 | 1875 |
| 695 | 20230726 | 091300 | 124586155 | 2405 | 2395 | 2405 | 2395 | 1748 |
| 696 | 20230726 | 091200 | 120389130 | 2380 | 2390 | 2405 | 2375 | 3111 |
| 697 | 20230726 | 091100 | 112970715 | 2390 | 2380 | 2390 | 2380 | 915 |
| 698 | 20230726 | 091000 | 110784015 | 2375 | 2375 | 2380 | 2370 | 2780 |
| 699 | 20230726 | 090900 | 104185120 | 2380 | 2390 | 2395 | 2375 | 12014 |
| 700 | 20230726 | 090800 | 75566990 | 2390 | 2390 | 2390 | 2380 | 6689 |
| 701 | 20230726 | 090700 | 59611935 | 2390 | 2390 | 2390 | 2390 | 305 |
| 702 | 20230726 | 090600 | 58882985 | 2395 | 2390 | 2395 | 2390 | 1018 |
| 703 | 20230726 | 090500 | 56449875 | 2400 | 2405 | 2405 | 2400 | 2129 |
| 704 | 20230726 | 090400 | 51335390 | 2405 | 2415 | 2415 | 2405 | 4191 |
| 705 | 20230726 | 090300 | 41240225 | 2420 | 2425 | 2425 | 2420 | 3563 |
| 706 | 20230726 | 090200 | 32615720 | 2425 | 2435 | 2435 | 2425 | 63 |
| 707 | 20230726 | 090100 | 32462670 | 2435 | 2430 | 2435 | 2430 | 551 |
| 708 | 20230726 | 090000 | 31123610 | 2425 | 2420 | 2505 | 2420 | 12815 |