35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 205000 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 31909 |
| 3 | 20230904 | 204900 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 4 | 20230904 | 204800 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 5 | 20230904 | 204700 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 6 | 20230904 | 204600 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 7 | 20230904 | 204500 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 8 | 20230904 | 204400 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 9 | 20230904 | 204300 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 10 | 20230904 | 204200 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 11 | 20230904 | 204100 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 12 | 20230904 | 204000 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 13 | 20230904 | 203900 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 14 | 20230904 | 203800 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 15 | 20230904 | 203700 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 16 | 20230904 | 203600 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 17 | 20230904 | 203500 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 18 | 20230904 | 203400 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 19 | 20230904 | 203300 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 20 | 20230904 | 203200 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 21 | 20230904 | 203100 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 22 | 20230904 | 203000 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 23 | 20230904 | 202900 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 24 | 20230904 | 202800 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 25 | 20230904 | 202700 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 26 | 20230904 | 202600 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 27 | 20230904 | 202500 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 28 | 20230904 | 202400 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 29 | 20230904 | 202300 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 30 | 20230904 | 202200 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 31 | 20230904 | 202100 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 32 | 20230904 | 202000 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 31909 |
| 33 | 20230904 | 201900 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 34 | 20230904 | 201800 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 35 | 20230904 | 201700 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 36 | 20230904 | 201600 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 37 | 20230904 | 201500 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 38 | 20230904 | 201400 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 39 | 20230904 | 201300 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 40 | 20230904 | 201200 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 41 | 20230904 | 201100 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 42 | 20230904 | 201000 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 43 | 20230904 | 200900 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 44 | 20230904 | 200800 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 45 | 20230904 | 200700 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 46 | 20230904 | 200600 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 47 | 20230904 | 200500 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 48 | 20230904 | 200400 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 49 | 20230904 | 200300 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 50 | 20230904 | 200200 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 51 | 20230904 | 200100 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 52 | 20230904 | 200000 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 53 | 20230904 | 195900 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 54 | 20230904 | 195800 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 55 | 20230904 | 195700 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 56 | 20230904 | 195600 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 57 | 20230904 | 195500 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 58 | 20230904 | 195400 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 59 | 20230904 | 195300 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 60 | 20230904 | 195200 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 61 | 20230904 | 195100 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 62 | 20230904 | 195000 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 31909 |
| 63 | 20230904 | 194900 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 64 | 20230904 | 194800 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 65 | 20230904 | 194700 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 66 | 20230904 | 194600 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 67 | 20230904 | 194500 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 68 | 20230904 | 194400 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 69 | 20230904 | 194300 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 70 | 20230904 | 194200 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 71 | 20230904 | 194100 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 72 | 20230904 | 194000 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 73 | 20230904 | 193900 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 74 | 20230904 | 193800 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 75 | 20230904 | 193700 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 76 | 20230904 | 193600 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 77 | 20230904 | 193500 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 78 | 20230904 | 193400 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 79 | 20230904 | 193300 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 80 | 20230904 | 193200 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 81 | 20230904 | 193100 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 82 | 20230904 | 193000 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 83 | 20230904 | 192900 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 84 | 20230904 | 192800 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 85 | 20230904 | 192700 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 86 | 20230904 | 192600 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 87 | 20230904 | 192500 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 88 | 20230904 | 192400 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 89 | 20230904 | 192300 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 90 | 20230904 | 192200 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 91 | 20230904 | 192100 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 92 | 20230904 | 192000 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 31909 |
| 93 | 20230904 | 191900 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 94 | 20230904 | 191800 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 95 | 20230904 | 191700 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 96 | 20230904 | 191600 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 97 | 20230904 | 191500 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 98 | 20230904 | 191400 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 99 | 20230904 | 191300 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 100 | 20230904 | 191200 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 101 | 20230904 | 191100 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 102 | 20230904 | 191000 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 103 | 20230904 | 190900 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 104 | 20230904 | 190800 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 105 | 20230904 | 190700 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 106 | 20230904 | 190600 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 107 | 20230904 | 190500 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 108 | 20230904 | 190400 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 109 | 20230904 | 190300 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 110 | 20230904 | 190200 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 111 | 20230904 | 190100 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 112 | 20230904 | 190000 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 113 | 20230904 | 185900 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 114 | 20230904 | 185800 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 115 | 20230904 | 185700 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 116 | 20230904 | 185600 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 117 | 20230904 | 185500 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 118 | 20230904 | 185400 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 119 | 20230904 | 185300 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 120 | 20230904 | 185200 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 121 | 20230904 | 185100 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 122 | 20230904 | 185000 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 31909 |
| 123 | 20230904 | 184900 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 124 | 20230904 | 184800 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 125 | 20230904 | 184700 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 126 | 20230904 | 184600 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 127 | 20230904 | 184500 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 128 | 20230904 | 184400 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 129 | 20230904 | 184300 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 130 | 20230904 | 184200 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 131 | 20230904 | 184100 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 132 | 20230904 | 184000 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 133 | 20230904 | 183900 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 134 | 20230904 | 183800 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 135 | 20230904 | 183700 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 136 | 20230904 | 183600 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 137 | 20230904 | 183500 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 138 | 20230904 | 183400 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 139 | 20230904 | 183300 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 140 | 20230904 | 183200 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 141 | 20230904 | 183100 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 142 | 20230904 | 183000 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 143 | 20230904 | 182900 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 144 | 20230904 | 182800 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 145 | 20230904 | 182700 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 146 | 20230904 | 182600 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 147 | 20230904 | 182500 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 148 | 20230904 | 182400 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 149 | 20230904 | 182300 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 150 | 20230904 | 182200 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 151 | 20230904 | 182100 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 152 | 20230904 | 182000 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 31909 |
| 153 | 20230904 | 181900 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 154 | 20230904 | 181800 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 155 | 20230904 | 181700 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 156 | 20230904 | 181600 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 157 | 20230904 | 181500 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 158 | 20230904 | 181400 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 159 | 20230904 | 181300 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 160 | 20230904 | 181200 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 161 | 20230904 | 181100 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 162 | 20230904 | 181000 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 163 | 20230904 | 180900 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 164 | 20230904 | 180800 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 165 | 20230904 | 180700 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 166 | 20230904 | 180600 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 167 | 20230904 | 180500 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 168 | 20230904 | 180400 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 169 | 20230904 | 180300 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 170 | 20230904 | 180200 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 171 | 20230904 | 180100 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 172 | 20230904 | 180000 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 173 | 20230904 | 175900 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 174 | 20230904 | 175800 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 175 | 20230904 | 175700 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 176 | 20230904 | 175600 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 177 | 20230904 | 175500 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 178 | 20230904 | 175400 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 179 | 20230904 | 175300 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 180 | 20230904 | 175200 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 181 | 20230904 | 175100 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 182 | 20230904 | 175000 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 31909 |
| 183 | 20230904 | 174900 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 184 | 20230904 | 174800 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 185 | 20230904 | 174700 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 186 | 20230904 | 174600 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 187 | 20230904 | 174500 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 188 | 20230904 | 174400 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 189 | 20230904 | 174300 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 190 | 20230904 | 174200 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 191 | 20230904 | 174100 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 192 | 20230904 | 174000 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 193 | 20230904 | 173900 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 194 | 20230904 | 173800 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 195 | 20230904 | 173700 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 196 | 20230904 | 173600 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 197 | 20230904 | 173500 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 198 | 20230904 | 173400 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 199 | 20230904 | 173300 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 200 | 20230904 | 173200 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 201 | 20230904 | 173100 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 202 | 20230904 | 173000 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 203 | 20230904 | 172900 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 204 | 20230904 | 172800 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 205 | 20230904 | 172700 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 206 | 20230904 | 172600 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 207 | 20230904 | 172500 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 208 | 20230904 | 172400 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 209 | 20230904 | 172300 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 210 | 20230904 | 172200 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 211 | 20230904 | 172100 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 212 | 20230904 | 172000 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 31909 |
| 213 | 20230904 | 171900 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 214 | 20230904 | 171800 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 215 | 20230904 | 171700 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 216 | 20230904 | 171600 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 217 | 20230904 | 171500 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 218 | 20230904 | 171400 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 219 | 20230904 | 171300 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 220 | 20230904 | 171200 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 221 | 20230904 | 171100 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 222 | 20230904 | 171000 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 223 | 20230904 | 170900 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 224 | 20230904 | 170800 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 225 | 20230904 | 170700 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 226 | 20230904 | 170600 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 227 | 20230904 | 170500 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 228 | 20230904 | 170400 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 229 | 20230904 | 170300 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 230 | 20230904 | 170200 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 231 | 20230904 | 170100 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 232 | 20230904 | 170000 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 233 | 20230904 | 165900 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 234 | 20230904 | 165800 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 235 | 20230904 | 165700 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 236 | 20230904 | 165600 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 237 | 20230904 | 165500 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 238 | 20230904 | 165400 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 239 | 20230904 | 165300 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 240 | 20230904 | 165200 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 241 | 20230904 | 165100 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 242 | 20230904 | 165000 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 31909 |
| 243 | 20230904 | 164900 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 244 | 20230904 | 164800 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 245 | 20230904 | 164700 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 246 | 20230904 | 164600 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 247 | 20230904 | 164500 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 248 | 20230904 | 164400 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 249 | 20230904 | 164300 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 250 | 20230904 | 164200 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 251 | 20230904 | 164100 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 252 | 20230904 | 164000 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 253 | 20230904 | 163900 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 254 | 20230904 | 163800 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 255 | 20230904 | 163700 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 256 | 20230904 | 163600 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 257 | 20230904 | 163500 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 258 | 20230904 | 163400 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 259 | 20230904 | 163300 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 260 | 20230904 | 163200 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 261 | 20230904 | 163100 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 262 | 20230904 | 163000 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 263 | 20230904 | 162900 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 264 | 20230904 | 162800 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 265 | 20230904 | 162700 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 266 | 20230904 | 162600 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 267 | 20230904 | 162500 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 268 | 20230904 | 162400 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 269 | 20230904 | 162300 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 270 | 20230904 | 162200 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 271 | 20230904 | 162100 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 272 | 20230904 | 162000 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 31909 |
| 273 | 20230904 | 161900 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 274 | 20230904 | 161800 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 275 | 20230904 | 161700 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 276 | 20230904 | 161600 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 277 | 20230904 | 161500 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 278 | 20230904 | 161400 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 279 | 20230904 | 161300 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 280 | 20230904 | 161200 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 281 | 20230904 | 161100 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 282 | 20230904 | 161000 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 283 | 20230904 | 160900 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 284 | 20230904 | 160800 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 285 | 20230904 | 160700 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 286 | 20230904 | 160600 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 287 | 20230904 | 160500 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 288 | 20230904 | 160400 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 289 | 20230904 | 160300 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 290 | 20230904 | 160200 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 291 | 20230904 | 160100 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 292 | 20230904 | 160000 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 293 | 20230904 | 155900 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 294 | 20230904 | 155800 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 295 | 20230904 | 155700 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 296 | 20230904 | 155600 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 297 | 20230904 | 155500 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 298 | 20230904 | 155400 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 299 | 20230904 | 155300 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 300 | 20230904 | 155200 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 301 | 20230904 | 155100 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 302 | 20230904 | 155000 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 31909 |
| 303 | 20230904 | 154900 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 304 | 20230904 | 154800 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 305 | 20230904 | 154700 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 306 | 20230904 | 154600 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 307 | 20230904 | 154500 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 308 | 20230904 | 154400 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 309 | 20230904 | 154300 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 310 | 20230904 | 154200 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 311 | 20230904 | 154100 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 312 | 20230904 | 154000 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 313 | 20230904 | 153900 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 314 | 20230904 | 153800 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 315 | 20230904 | 153700 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 316 | 20230904 | 153600 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 317 | 20230904 | 153500 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 318 | 20230904 | 153400 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 319 | 20230904 | 153300 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 320 | 20230904 | 153200 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 321 | 20230904 | 153100 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 322 | 20230904 | 153000 | 2923735310 | 2670 | 2670 | 2670 | 2670 | 31909 |
| 323 | 20230904 | 152900 | 2838538280 | 2635 | 2635 | 2635 | 2635 | 0 |
| 324 | 20230904 | 152800 | 2838538280 | 2635 | 2635 | 2635 | 2635 | 0 |
| 325 | 20230904 | 152700 | 2838538280 | 2635 | 2635 | 2635 | 2635 | 0 |
| 326 | 20230904 | 152600 | 2838538280 | 2635 | 2635 | 2635 | 2635 | 0 |
| 327 | 20230904 | 152500 | 2838538280 | 2635 | 2635 | 2635 | 2635 | 0 |
| 328 | 20230904 | 152400 | 2838538280 | 2635 | 2635 | 2635 | 2635 | 0 |
| 329 | 20230904 | 152300 | 2838538280 | 2635 | 2635 | 2635 | 2635 | 0 |
| 330 | 20230904 | 152200 | 2838538280 | 2635 | 2635 | 2635 | 2635 | 0 |
| 331 | 20230904 | 152100 | 2838538280 | 2635 | 2635 | 2635 | 2635 | 0 |
| 332 | 20230904 | 152000 | 2838538280 | 2635 | 2635 | 2635 | 2635 | 0 |
| 333 | 20230904 | 151900 | 2838538280 | 2635 | 2625 | 2635 | 2625 | 10465 |
| 334 | 20230904 | 151800 | 2810981345 | 2625 | 2625 | 2630 | 2625 | 8375 |
| 335 | 20230904 | 151700 | 2788971690 | 2625 | 2630 | 2630 | 2625 | 3171 |
| 336 | 20230904 | 151600 | 2780645840 | 2630 | 2625 | 2630 | 2620 | 8135 |
| 337 | 20230904 | 151500 | 2759283070 | 2625 | 2610 | 2625 | 2610 | 9508 |
| 338 | 20230904 | 151400 | 2734393800 | 2615 | 2600 | 2615 | 2600 | 5217 |
| 339 | 20230904 | 151300 | 2720779110 | 2605 | 2605 | 2610 | 2600 | 16885 |
| 340 | 20230904 | 151200 | 2676774020 | 2610 | 2610 | 2610 | 2605 | 6003 |
| 341 | 20230904 | 151100 | 2661116190 | 2610 | 2600 | 2610 | 2595 | 6577 |
| 342 | 20230904 | 151000 | 2644008385 | 2600 | 2600 | 2600 | 2595 | 351 |
| 343 | 20230904 | 150900 | 2643097300 | 2600 | 2600 | 2600 | 2600 | 1589 |
| 344 | 20230904 | 150800 | 2638965900 | 2600 | 2590 | 2600 | 2590 | 6639 |
| 345 | 20230904 | 150700 | 2621737900 | 2585 | 2590 | 2595 | 2585 | 2031 |
| 346 | 20230904 | 150600 | 2616480825 | 2590 | 2600 | 2600 | 2590 | 3778 |
| 347 | 20230904 | 150500 | 2606673325 | 2600 | 2600 | 2600 | 2600 | 315 |
| 348 | 20230904 | 150400 | 2605854325 | 2600 | 2595 | 2600 | 2595 | 786 |
| 349 | 20230904 | 150300 | 2603811140 | 2600 | 2585 | 2600 | 2585 | 660 |
| 350 | 20230904 | 150200 | 2602096145 | 2585 | 2585 | 2585 | 2585 | 74 |
| 351 | 20230904 | 150100 | 2601904855 | 2585 | 2590 | 2590 | 2585 | 124 |
| 352 | 20230904 | 150000 | 2601583715 | 2590 | 2590 | 2600 | 2585 | 7260 |
| 353 | 20230904 | 145900 | 2582781445 | 2605 | 2595 | 2605 | 2595 | 730 |
| 354 | 20230904 | 145800 | 2580886565 | 2600 | 2595 | 2605 | 2595 | 501 |
| 355 | 20230904 | 145700 | 2579584180 | 2595 | 2605 | 2605 | 2595 | 2 |
| 356 | 20230904 | 145600 | 2579578980 | 2595 | 2600 | 2605 | 2595 | 4092 |
| 357 | 20230904 | 145500 | 2568939735 | 2600 | 2600 | 2610 | 2600 | 2068 |
| 358 | 20230904 | 145400 | 2563555910 | 2605 | 2600 | 2605 | 2600 | 868 |
| 359 | 20230904 | 145300 | 2561299000 | 2610 | 2600 | 2610 | 2600 | 745 |
| 360 | 20230904 | 145200 | 2559361600 | 2595 | 2600 | 2600 | 2595 | 117 |
| 361 | 20230904 | 145100 | 2559057405 | 2595 | 2595 | 2595 | 2595 | 1860 |
| 362 | 20230904 | 145000 | 2554230705 | 2585 | 2590 | 2590 | 2585 | 1197 |
| 363 | 20230904 | 144900 | 2551133980 | 2590 | 2600 | 2600 | 2590 | 5198 |
| 364 | 20230904 | 144800 | 2537643465 | 2620 | 2600 | 2620 | 2600 | 144 |
| 365 | 20230904 | 144700 | 2537268805 | 2600 | 2600 | 2610 | 2595 | 250 |
| 366 | 20230904 | 144600 | 2536618655 | 2600 | 2615 | 2615 | 2600 | 3636 |
| 367 | 20230904 | 144500 | 2527133590 | 2615 | 2625 | 2625 | 2615 | 354 |
| 368 | 20230904 | 144400 | 2526206535 | 2615 | 2615 | 2620 | 2605 | 5012 |
| 369 | 20230904 | 144300 | 2513082080 | 2615 | 2605 | 2615 | 2605 | 418 |
| 370 | 20230904 | 144200 | 2511989245 | 2605 | 2605 | 2605 | 2600 | 1062 |
| 371 | 20230904 | 144100 | 2509222740 | 2600 | 2600 | 2605 | 2600 | 1002 |
| 372 | 20230904 | 144000 | 2506617290 | 2605 | 2590 | 2605 | 2590 | 824 |
| 373 | 20230904 | 143900 | 2504471945 | 2590 | 2590 | 2590 | 2590 | 1033 |
| 374 | 20230904 | 143800 | 2501796475 | 2590 | 2590 | 2590 | 2590 | 81 |
| 375 | 20230904 | 143700 | 2501586685 | 2590 | 2590 | 2595 | 2590 | 553 |
| 376 | 20230904 | 143600 | 2500153075 | 2605 | 2595 | 2605 | 2585 | 2356 |
| 377 | 20230904 | 143500 | 2494017915 | 2600 | 2605 | 2605 | 2600 | 5966 |
| 378 | 20230904 | 143400 | 2478500115 | 2605 | 2605 | 2605 | 2605 | 398 |
| 379 | 20230904 | 143300 | 2477463325 | 2620 | 2605 | 2620 | 2605 | 4187 |
| 380 | 20230904 | 143200 | 2466516605 | 2615 | 2605 | 2615 | 2605 | 1489 |
| 381 | 20230904 | 143100 | 2462630280 | 2600 | 2600 | 2605 | 2600 | 456 |
| 382 | 20230904 | 143000 | 2461444065 | 2600 | 2600 | 2610 | 2600 | 2892 |
| 383 | 20230904 | 142900 | 2453916120 | 2600 | 2590 | 2600 | 2590 | 4423 |
| 384 | 20230904 | 142800 | 2442448970 | 2590 | 2590 | 2590 | 2570 | 136 |
| 385 | 20230904 | 142700 | 2442097430 | 2585 | 2575 | 2585 | 2575 | 2373 |
| 386 | 20230904 | 142600 | 2435981955 | 2570 | 2575 | 2585 | 2570 | 2512 |
| 387 | 20230904 | 142500 | 2429522155 | 2575 | 2580 | 2580 | 2575 | 1006 |
| 388 | 20230904 | 142400 | 2426929705 | 2575 | 2580 | 2580 | 2575 | 18 |
| 389 | 20230904 | 142300 | 2426883270 | 2575 | 2585 | 2585 | 2575 | 1141 |
| 390 | 20230904 | 142200 | 2423944185 | 2585 | 2580 | 2585 | 2575 | 115 |
| 391 | 20230904 | 142100 | 2423647410 | 2585 | 2580 | 2585 | 2575 | 20 |
| 392 | 20230904 | 142000 | 2423595810 | 2585 | 2580 | 2585 | 2580 | 443 |
| 393 | 20230904 | 141900 | 2422452865 | 2580 | 2580 | 2580 | 2580 | 11 |
| 394 | 20230904 | 141800 | 2422424485 | 2580 | 2580 | 2580 | 2580 | 50 |
| 395 | 20230904 | 141700 | 2422295485 | 2570 | 2580 | 2580 | 2570 | 855 |
| 396 | 20230904 | 141600 | 2420093100 | 2585 | 2575 | 2585 | 2575 | 112 |
| 397 | 20230904 | 141500 | 2419803690 | 2570 | 2565 | 2580 | 2565 | 7402 |
| 398 | 20230904 | 141400 | 2400762620 | 2570 | 2565 | 2570 | 2565 | 1017 |
| 399 | 20230904 | 141300 | 2398148945 | 2565 | 2565 | 2565 | 2565 | 368 |
| 400 | 20230904 | 141200 | 2397205025 | 2565 | 2565 | 2565 | 2565 | 101 |
| 401 | 20230904 | 141100 | 2396945960 | 2570 | 2565 | 2570 | 2565 | 363 |
| 402 | 20230904 | 141000 | 2396014860 | 2565 | 2565 | 2565 | 2560 | 1225 |
| 403 | 20230904 | 140900 | 2392873455 | 2570 | 2565 | 2570 | 2560 | 913 |
| 404 | 20230904 | 140800 | 2390527560 | 2565 | 2565 | 2570 | 2560 | 912 |
| 405 | 20230904 | 140700 | 2388188280 | 2565 | 2570 | 2570 | 2560 | 3323 |
| 406 | 20230904 | 140600 | 2379681095 | 2570 | 2575 | 2575 | 2565 | 11489 |
| 407 | 20230904 | 140500 | 2350170230 | 2575 | 2580 | 2580 | 2575 | 1528 |
| 408 | 20230904 | 140400 | 2346230380 | 2570 | 2580 | 2580 | 2570 | 196 |
| 409 | 20230904 | 140300 | 2345724780 | 2590 | 2590 | 2590 | 2570 | 4755 |
| 410 | 20230904 | 140200 | 2333482505 | 2580 | 2580 | 2580 | 2580 | 754 |
| 411 | 20230904 | 140100 | 2331537185 | 2595 | 2580 | 2595 | 2580 | 51 |
| 412 | 20230904 | 140000 | 2331404855 | 2580 | 2580 | 2580 | 2580 | 457 |
| 413 | 20230904 | 135900 | 2330225795 | 2580 | 2580 | 2585 | 2580 | 2903 |
| 414 | 20230904 | 135800 | 2322728550 | 2585 | 2590 | 2590 | 2585 | 322 |
| 415 | 20230904 | 135700 | 2321896170 | 2590 | 2580 | 2595 | 2580 | 1268 |
| 416 | 20230904 | 135600 | 2318619420 | 2580 | 2585 | 2585 | 2575 | 1708 |
| 417 | 20230904 | 135500 | 2314216860 | 2580 | 2590 | 2590 | 2580 | 2 |
| 418 | 20230904 | 135400 | 2314211690 | 2580 | 2595 | 2595 | 2580 | 354 |
| 419 | 20230904 | 135300 | 2313298280 | 2580 | 2580 | 2580 | 2575 | 5755 |
| 420 | 20230904 | 135200 | 2298477395 | 2575 | 2580 | 2580 | 2575 | 249 |
| 421 | 20230904 | 135100 | 2297835475 | 2580 | 2580 | 2595 | 2580 | 232 |
| 422 | 20230904 | 135000 | 2297236900 | 2580 | 2590 | 2590 | 2580 | 724 |
| 423 | 20230904 | 134900 | 2295362365 | 2595 | 2585 | 2595 | 2585 | 2 |
| 424 | 20230904 | 134800 | 2295357185 | 2580 | 2595 | 2595 | 2575 | 1545 |
| 425 | 20230904 | 134700 | 2291369940 | 2580 | 2580 | 2580 | 2580 | 1848 |
| 426 | 20230904 | 134600 | 2286602100 | 2585 | 2585 | 2590 | 2585 | 3412 |
| 427 | 20230904 | 134500 | 2277781905 | 2585 | 2585 | 2585 | 2585 | 171 |
| 428 | 20230904 | 134400 | 2277339870 | 2605 | 2605 | 2605 | 2605 | 1 |
| 429 | 20230904 | 134300 | 2277337265 | 2585 | 2590 | 2590 | 2585 | 1001 |
| 430 | 20230904 | 134200 | 2274744680 | 2585 | 2590 | 2595 | 2585 | 1182 |
| 431 | 20230904 | 134100 | 2271687675 | 2590 | 2605 | 2605 | 2590 | 1291 |
| 432 | 20230904 | 134000 | 2268337990 | 2605 | 2600 | 2605 | 2590 | 503 |
| 433 | 20230904 | 133900 | 2267030190 | 2585 | 2580 | 2600 | 2580 | 601 |
| 434 | 20230904 | 133800 | 2265470610 | 2600 | 2585 | 2600 | 2585 | 3023 |
| 435 | 20230904 | 133700 | 2257655990 | 2605 | 2585 | 2605 | 2585 | 202 |
| 436 | 20230904 | 133600 | 2257133780 | 2585 | 2605 | 2605 | 2585 | 19 |
| 437 | 20230904 | 133500 | 2257084505 | 2585 | 2585 | 2585 | 2585 | 61 |
| 438 | 20230904 | 133400 | 2256926820 | 2585 | 2585 | 2585 | 2585 | 1482 |
| 439 | 20230904 | 133300 | 2253095850 | 2585 | 2605 | 2605 | 2580 | 1681 |
| 440 | 20230904 | 133200 | 2248751475 | 2585 | 2605 | 2605 | 2585 | 4 |
| 441 | 20230904 | 133100 | 2248741095 | 2595 | 2575 | 2595 | 2575 | 388 |
| 442 | 20230904 | 133000 | 2247740995 | 2580 | 2585 | 2585 | 2580 | 4068 |
| 443 | 20230904 | 132900 | 2237245300 | 2605 | 2605 | 2605 | 2580 | 1026 |
| 444 | 20230904 | 132800 | 2234594080 | 2605 | 2585 | 2605 | 2585 | 3225 |
| 445 | 20230904 | 132700 | 2226255100 | 2590 | 2595 | 2595 | 2590 | 4352 |
| 446 | 20230904 | 132600 | 2214973540 | 2595 | 2600 | 2600 | 2595 | 3 |
| 447 | 20230904 | 132500 | 2214965745 | 2600 | 2595 | 2600 | 2595 | 293 |
| 448 | 20230904 | 132400 | 2214203950 | 2595 | 2595 | 2600 | 2595 | 218 |
| 449 | 20230904 | 132300 | 2213638080 | 2595 | 2595 | 2595 | 2595 | 211 |
| 450 | 20230904 | 132200 | 2213090535 | 2595 | 2595 | 2595 | 2595 | 27 |
| 451 | 20230904 | 132100 | 2213020470 | 2595 | 2600 | 2600 | 2595 | 1374 |
| 452 | 20230904 | 132000 | 2209448930 | 2595 | 2600 | 2600 | 2595 | 341 |
| 453 | 20230904 | 131900 | 2208562335 | 2595 | 2600 | 2600 | 2595 | 953 |
| 454 | 20230904 | 131800 | 2206086485 | 2600 | 2605 | 2605 | 2600 | 1511 |
| 455 | 20230904 | 131700 | 2202155645 | 2610 | 2605 | 2615 | 2605 | 169 |
| 456 | 20230904 | 131600 | 2201714810 | 2605 | 2605 | 2605 | 2605 | 98 |
| 457 | 20230904 | 131500 | 2201459520 | 2605 | 2600 | 2605 | 2600 | 1343 |
| 458 | 20230904 | 131400 | 2197967210 | 2600 | 2595 | 2600 | 2595 | 5 |
| 459 | 20230904 | 131300 | 2197954230 | 2595 | 2595 | 2595 | 2595 | 3 |
| 460 | 20230904 | 131200 | 2197946445 | 2595 | 2595 | 2595 | 2595 | 51 |
| 461 | 20230904 | 131100 | 2197814100 | 2600 | 2595 | 2600 | 2595 | 121 |
| 462 | 20230904 | 131000 | 2197499605 | 2600 | 2595 | 2600 | 2595 | 1695 |
| 463 | 20230904 | 130900 | 2193095760 | 2595 | 2600 | 2600 | 2595 | 251 |
| 464 | 20230904 | 130800 | 2192443165 | 2600 | 2600 | 2600 | 2600 | 1 |
| 465 | 20230904 | 130700 | 2192440565 | 2595 | 2615 | 2615 | 2595 | 10251 |
| 466 | 20230904 | 130600 | 2165759355 | 2610 | 2620 | 2620 | 2610 | 661 |
| 467 | 20230904 | 130500 | 2164027545 | 2615 | 2615 | 2615 | 2615 | 641 |
| 468 | 20230904 | 130400 | 2162351330 | 2625 | 2615 | 2625 | 2615 | 172 |
| 469 | 20230904 | 130300 | 2161900140 | 2620 | 2620 | 2620 | 2620 | 995 |
| 470 | 20230904 | 130200 | 2159293240 | 2620 | 2620 | 2620 | 2620 | 1718 |
| 471 | 20230904 | 130100 | 2154792080 | 2620 | 2625 | 2625 | 2620 | 394 |
| 472 | 20230904 | 130000 | 2153757835 | 2620 | 2625 | 2625 | 2620 | 101 |
| 473 | 20230904 | 125900 | 2153492715 | 2620 | 2620 | 2620 | 2620 | 1 |
| 474 | 20230904 | 125800 | 2153490095 | 2620 | 2620 | 2620 | 2620 | 201 |
| 475 | 20230904 | 125700 | 2152963475 | 2620 | 2620 | 2620 | 2620 | 1 |
| 476 | 20230904 | 125600 | 2152960855 | 2625 | 2625 | 2625 | 2625 | 996 |
| 477 | 20230904 | 125500 | 2150346355 | 2620 | 2620 | 2620 | 2620 | 141 |
| 478 | 20230904 | 125400 | 2149976935 | 2625 | 2620 | 2625 | 2620 | 1033 |
| 479 | 20230904 | 125300 | 2147269975 | 2620 | 2615 | 2620 | 2610 | 312 |
| 480 | 20230904 | 125200 | 2146452585 | 2620 | 2625 | 2625 | 2620 | 29 |
| 481 | 20230904 | 125100 | 2146376585 | 2620 | 2610 | 2620 | 2610 | 208 |
| 482 | 20230904 | 125000 | 2145831635 | 2610 | 2610 | 2610 | 2610 | 148 |
| 483 | 20230904 | 124900 | 2145445355 | 2610 | 2610 | 2610 | 2610 | 0 |
| 484 | 20230904 | 124800 | 2145445355 | 2610 | 2610 | 2610 | 2610 | 1 |
| 485 | 20230904 | 124700 | 2145442745 | 2605 | 2620 | 2620 | 2605 | 7 |
| 486 | 20230904 | 124600 | 2145424420 | 2620 | 2605 | 2620 | 2605 | 17 |
| 487 | 20230904 | 124500 | 2145380105 | 2605 | 2610 | 2610 | 2605 | 1257 |
| 488 | 20230904 | 124400 | 2142099340 | 2610 | 2610 | 2610 | 2610 | 61 |
| 489 | 20230904 | 124300 | 2141940130 | 2610 | 2620 | 2620 | 2610 | 1546 |
| 490 | 20230904 | 124200 | 2137898640 | 2620 | 2610 | 2620 | 2610 | 6 |
| 491 | 20230904 | 124100 | 2137882940 | 2610 | 2610 | 2610 | 2610 | 1 |
| 492 | 20230904 | 124000 | 2137880330 | 2610 | 2610 | 2610 | 2610 | 5 |
| 493 | 20230904 | 123900 | 2137867280 | 2610 | 2610 | 2610 | 2610 | 1 |
| 494 | 20230904 | 123800 | 2137864670 | 2610 | 2610 | 2610 | 2610 | 44 |
| 495 | 20230904 | 123700 | 2137749830 | 2610 | 2610 | 2610 | 2610 | 95 |
| 496 | 20230904 | 123600 | 2137501880 | 2605 | 2610 | 2610 | 2605 | 764 |
| 497 | 20230904 | 123500 | 2135511555 | 2605 | 2605 | 2605 | 2605 | 0 |
| 498 | 20230904 | 123400 | 2135511555 | 2605 | 2615 | 2625 | 2605 | 2521 |
| 499 | 20230904 | 123300 | 2128905750 | 2615 | 2610 | 2615 | 2610 | 375 |
| 500 | 20230904 | 123200 | 2127926880 | 2610 | 2605 | 2610 | 2605 | 1660 |
| 501 | 20230904 | 123100 | 2123600290 | 2605 | 2625 | 2625 | 2605 | 7298 |
| 502 | 20230904 | 123000 | 2104443620 | 2605 | 2605 | 2605 | 2605 | 2 |
| 503 | 20230904 | 122900 | 2104438410 | 2610 | 2610 | 2610 | 2610 | 4355 |
| 504 | 20230904 | 122800 | 2093071860 | 2615 | 2615 | 2615 | 2615 | 1 |
| 505 | 20230904 | 122700 | 2093069245 | 2610 | 2615 | 2620 | 2610 | 952 |
| 506 | 20230904 | 122600 | 2090582220 | 2615 | 2610 | 2615 | 2610 | 118 |
| 507 | 20230904 | 122500 | 2090273740 | 2610 | 2620 | 2620 | 2610 | 773 |
| 508 | 20230904 | 122400 | 2088253230 | 2620 | 2620 | 2620 | 2610 | 1094 |
| 509 | 20230904 | 122300 | 2085386960 | 2615 | 2610 | 2615 | 2610 | 1204 |
| 510 | 20230904 | 122200 | 2082242020 | 2610 | 2605 | 2610 | 2605 | 1687 |
| 511 | 20230904 | 122100 | 2077839450 | 2605 | 2605 | 2610 | 2605 | 302 |
| 512 | 20230904 | 122000 | 2077052240 | 2615 | 2605 | 2615 | 2605 | 751 |
| 513 | 20230904 | 121900 | 2075093885 | 2605 | 2605 | 2605 | 2605 | 979 |
| 514 | 20230904 | 121800 | 2072543590 | 2605 | 2610 | 2610 | 2605 | 388 |
| 515 | 20230904 | 121700 | 2071532770 | 2610 | 2615 | 2615 | 2605 | 1386 |
| 516 | 20230904 | 121600 | 2067910315 | 2605 | 2605 | 2605 | 2605 | 179 |
| 517 | 20230904 | 121500 | 2067444020 | 2610 | 2605 | 2610 | 2605 | 2015 |
| 518 | 20230904 | 121400 | 2062194370 | 2605 | 2605 | 2605 | 2605 | 639 |
| 519 | 20230904 | 121300 | 2060529775 | 2605 | 2605 | 2605 | 2605 | 226 |
| 520 | 20230904 | 121200 | 2059941045 | 2605 | 2615 | 2615 | 2605 | 1694 |
| 521 | 20230904 | 121100 | 2055521160 | 2610 | 2615 | 2615 | 2610 | 23 |
| 522 | 20230904 | 121000 | 2055461020 | 2610 | 2610 | 2610 | 2605 | 159 |
| 523 | 20230904 | 120900 | 2055046535 | 2610 | 2610 | 2610 | 2610 | 43 |
| 524 | 20230904 | 120800 | 2054934305 | 2605 | 2605 | 2605 | 2605 | 104 |
| 525 | 20230904 | 120700 | 2054663385 | 2605 | 2610 | 2610 | 2605 | 701 |
| 526 | 20230904 | 120600 | 2052833780 | 2610 | 2620 | 2620 | 2610 | 364 |
| 527 | 20230904 | 120500 | 2051880110 | 2610 | 2620 | 2620 | 2610 | 2 |
| 528 | 20230904 | 120400 | 2051874880 | 2610 | 2615 | 2615 | 2610 | 127 |
| 529 | 20230904 | 120300 | 2051542815 | 2620 | 2615 | 2620 | 2610 | 1099 |
| 530 | 20230904 | 120200 | 2048663955 | 2610 | 2610 | 2615 | 2610 | 778 |
| 531 | 20230904 | 120100 | 2046629545 | 2610 | 2610 | 2610 | 2610 | 1383 |
| 532 | 20230904 | 120000 | 2043019915 | 2605 | 2600 | 2605 | 2600 | 101 |
| 533 | 20230904 | 115900 | 2042757310 | 2600 | 2605 | 2605 | 2600 | 1094 |
| 534 | 20230904 | 115800 | 2039907860 | 2605 | 2610 | 2610 | 2600 | 2111 |
| 535 | 20230904 | 115700 | 2034408830 | 2605 | 2610 | 2610 | 2605 | 639 |
| 536 | 20230904 | 115600 | 2032743710 | 2610 | 2610 | 2610 | 2605 | 436 |
| 537 | 20230904 | 115500 | 2031605755 | 2610 | 2605 | 2610 | 2605 | 407 |
| 538 | 20230904 | 115400 | 2030543490 | 2610 | 2605 | 2610 | 2605 | 1707 |
| 539 | 20230904 | 115300 | 2026093270 | 2605 | 2605 | 2610 | 2605 | 714 |
| 540 | 20230904 | 115200 | 2024233295 | 2605 | 2605 | 2605 | 2605 | 1498 |
| 541 | 20230904 | 115100 | 2020331005 | 2610 | 2605 | 2610 | 2605 | 545 |
| 542 | 20230904 | 115000 | 2018911210 | 2605 | 2610 | 2610 | 2605 | 242 |
| 543 | 20230904 | 114900 | 2018279595 | 2605 | 2605 | 2605 | 2605 | 92 |
| 544 | 20230904 | 114800 | 2018039935 | 2610 | 2610 | 2610 | 2610 | 5738 |
| 545 | 20230904 | 114700 | 2003063755 | 2610 | 2610 | 2610 | 2610 | 106 |
| 546 | 20230904 | 114600 | 2002787095 | 2610 | 2610 | 2615 | 2610 | 410 |
| 547 | 20230904 | 114500 | 2001714995 | 2610 | 2610 | 2610 | 2605 | 14 |
| 548 | 20230904 | 114400 | 2001678460 | 2615 | 2605 | 2615 | 2605 | 151 |
| 549 | 20230904 | 114300 | 2001283815 | 2610 | 2610 | 2615 | 2605 | 32 |
| 550 | 20230904 | 114200 | 2001200245 | 2610 | 2610 | 2615 | 2610 | 615 |
| 551 | 20230904 | 114100 | 1999592595 | 2615 | 2605 | 2615 | 2605 | 85 |
| 552 | 20230904 | 114000 | 1999370715 | 2605 | 2610 | 2610 | 2605 | 1501 |
| 553 | 20230904 | 113900 | 1995459605 | 2605 | 2615 | 2615 | 2605 | 527 |
| 554 | 20230904 | 113800 | 1994081760 | 2615 | 2605 | 2615 | 2600 | 1531 |
| 555 | 20230904 | 113700 | 1990084710 | 2605 | 2600 | 2605 | 2600 | 120 |
| 556 | 20230904 | 113600 | 1989772430 | 2605 | 2605 | 2605 | 2605 | 1994 |
| 557 | 20230904 | 113500 | 1984578060 | 2605 | 2600 | 2605 | 2600 | 23 |
| 558 | 20230904 | 113400 | 1984518150 | 2600 | 2600 | 2600 | 2600 | 100 |
| 559 | 20230904 | 113300 | 1984258150 | 2600 | 2605 | 2605 | 2600 | 907 |
| 560 | 20230904 | 113200 | 1981895420 | 2605 | 2610 | 2610 | 2605 | 4080 |
| 561 | 20230904 | 113100 | 1971246625 | 2610 | 2605 | 2610 | 2600 | 10 |
| 562 | 20230904 | 113000 | 1971220565 | 2605 | 2600 | 2610 | 2600 | 127 |
| 563 | 20230904 | 112900 | 1970889650 | 2605 | 2600 | 2605 | 2600 | 221 |
| 564 | 20230904 | 112800 | 1970313950 | 2605 | 2605 | 2605 | 2600 | 4072 |
| 565 | 20230904 | 112700 | 1959707400 | 2600 | 2605 | 2605 | 2600 | 1862 |
| 566 | 20230904 | 112600 | 1954866190 | 2600 | 2600 | 2605 | 2600 | 1464 |
| 567 | 20230904 | 112500 | 1951059775 | 2595 | 2595 | 2595 | 2595 | 201 |
| 568 | 20230904 | 112400 | 1950538180 | 2600 | 2585 | 2600 | 2585 | 3084 |
| 569 | 20230904 | 112300 | 1942535220 | 2590 | 2590 | 2590 | 2590 | 143 |
| 570 | 20230904 | 112200 | 1942164850 | 2585 | 2595 | 2595 | 2585 | 289 |
| 571 | 20230904 | 112100 | 1941417340 | 2590 | 2585 | 2590 | 2585 | 146 |
| 572 | 20230904 | 112000 | 1941039205 | 2585 | 2585 | 2590 | 2585 | 2435 |
| 573 | 20230904 | 111900 | 1934743560 | 2585 | 2585 | 2590 | 2585 | 32 |
| 574 | 20230904 | 111800 | 1934660835 | 2590 | 2595 | 2595 | 2580 | 13174 |
| 575 | 20230904 | 111700 | 1900648085 | 2585 | 2595 | 2595 | 2585 | 2059 |
| 576 | 20230904 | 111600 | 1895318270 | 2595 | 2595 | 2595 | 2595 | 1 |
| 577 | 20230904 | 111500 | 1895315675 | 2590 | 2590 | 2590 | 2590 | 108 |
| 578 | 20230904 | 111400 | 1895035955 | 2595 | 2590 | 2595 | 2590 | 246 |
| 579 | 20230904 | 111300 | 1894398760 | 2590 | 2590 | 2590 | 2590 | 454 |
| 580 | 20230904 | 111200 | 1893222900 | 2590 | 2600 | 2600 | 2590 | 112 |
| 581 | 20230904 | 111100 | 1892932810 | 2590 | 2595 | 2595 | 2590 | 2 |
| 582 | 20230904 | 111000 | 1892927625 | 2590 | 2590 | 2590 | 2590 | 314 |
| 583 | 20230904 | 110900 | 1892114365 | 2595 | 2595 | 2595 | 2590 | 504 |
| 584 | 20230904 | 110800 | 1890806495 | 2600 | 2595 | 2600 | 2595 | 219 |
| 585 | 20230904 | 110700 | 1890237105 | 2595 | 2595 | 2600 | 2595 | 380 |
| 586 | 20230904 | 110600 | 1889250415 | 2600 | 2600 | 2605 | 2600 | 612 |
| 587 | 20230904 | 110500 | 1887659210 | 2595 | 2600 | 2600 | 2595 | 119 |
| 588 | 20230904 | 110400 | 1887349815 | 2590 | 2600 | 2600 | 2590 | 114 |
| 589 | 20230904 | 110300 | 1887053425 | 2590 | 2595 | 2595 | 2590 | 253 |
| 590 | 20230904 | 110200 | 1886396895 | 2595 | 2590 | 2595 | 2590 | 137 |
| 591 | 20230904 | 110100 | 1886042055 | 2585 | 2585 | 2585 | 2585 | 11 |
| 592 | 20230904 | 110000 | 1886013620 | 2590 | 2585 | 2590 | 2585 | 1508 |
| 593 | 20230904 | 105900 | 1882115370 | 2585 | 2585 | 2585 | 2585 | 1460 |
| 594 | 20230904 | 105800 | 1878341270 | 2585 | 2595 | 2595 | 2585 | 612 |
| 595 | 20230904 | 105700 | 1876756565 | 2590 | 2595 | 2600 | 2590 | 574 |
| 596 | 20230904 | 105600 | 1875267900 | 2590 | 2595 | 2595 | 2590 | 28 |
| 597 | 20230904 | 105500 | 1875195250 | 2590 | 2595 | 2595 | 2585 | 177 |
| 598 | 20230904 | 105400 | 1874737120 | 2600 | 2580 | 2600 | 2580 | 233 |
| 599 | 20230904 | 105300 | 1874131805 | 2580 | 2585 | 2585 | 2580 | 420 |
| 600 | 20230904 | 105200 | 1873047195 | 2585 | 2585 | 2585 | 2585 | 292 |
| 601 | 20230904 | 105100 | 1872292375 | 2580 | 2595 | 2595 | 2580 | 4145 |
| 602 | 20230904 | 105000 | 1861564950 | 2595 | 2600 | 2600 | 2595 | 1719 |
| 603 | 20230904 | 104900 | 1857097600 | 2600 | 2590 | 2600 | 2585 | 1022 |
| 604 | 20230904 | 104800 | 1854442705 | 2595 | 2585 | 2595 | 2585 | 1137 |
| 605 | 20230904 | 104700 | 1851502010 | 2585 | 2595 | 2595 | 2585 | 629 |
| 606 | 20230904 | 104600 | 1849874035 | 2590 | 2595 | 2600 | 2590 | 1437 |
| 607 | 20230904 | 104500 | 1846144020 | 2595 | 2595 | 2595 | 2595 | 204 |
| 608 | 20230904 | 104400 | 1845614640 | 2585 | 2585 | 2590 | 2585 | 675 |
| 609 | 20230904 | 104300 | 1843867800 | 2585 | 2585 | 2585 | 2585 | 261 |
| 610 | 20230904 | 104200 | 1843193115 | 2575 | 2580 | 2580 | 2575 | 1949 |
| 611 | 20230904 | 104100 | 1838164710 | 2580 | 2580 | 2580 | 2580 | 1 |
| 612 | 20230904 | 104000 | 1838162130 | 2585 | 2585 | 2585 | 2585 | 71 |
| 613 | 20230904 | 103900 | 1837978595 | 2585 | 2585 | 2590 | 2585 | 831 |
| 614 | 20230904 | 103800 | 1835829910 | 2585 | 2590 | 2600 | 2585 | 4770 |
| 615 | 20230904 | 103700 | 1823459520 | 2600 | 2595 | 2600 | 2585 | 4878 |
| 616 | 20230904 | 103600 | 1810800235 | 2595 | 2575 | 2595 | 2570 | 5217 |
| 617 | 20230904 | 103500 | 1797305380 | 2575 | 2575 | 2580 | 2575 | 335 |
| 618 | 20230904 | 103400 | 1796442750 | 2575 | 2575 | 2575 | 2575 | 542 |
| 619 | 20230904 | 103300 | 1795047100 | 2580 | 2575 | 2580 | 2575 | 143 |
| 620 | 20230904 | 103200 | 1794678375 | 2575 | 2575 | 2575 | 2575 | 791 |
| 621 | 20230904 | 103100 | 1792641550 | 2570 | 2570 | 2580 | 2570 | 742 |
| 622 | 20230904 | 103000 | 1790731455 | 2570 | 2570 | 2575 | 2570 | 630 |
| 623 | 20230904 | 102900 | 1789112305 | 2565 | 2575 | 2575 | 2565 | 203 |
| 624 | 20230904 | 102800 | 1788589600 | 2575 | 2580 | 2580 | 2560 | 2926 |
| 625 | 20230904 | 102700 | 1781079930 | 2585 | 2570 | 2585 | 2570 | 5743 |
| 626 | 20230904 | 102600 | 1766316715 | 2570 | 2570 | 2570 | 2565 | 3479 |
| 627 | 20230904 | 102500 | 1757383850 | 2570 | 2570 | 2575 | 2570 | 883 |
| 628 | 20230904 | 102400 | 1755112595 | 2570 | 2580 | 2585 | 2570 | 5353 |
| 629 | 20230904 | 102300 | 1741314075 | 2585 | 2560 | 2585 | 2560 | 4862 |
| 630 | 20230904 | 102200 | 1728819115 | 2560 | 2570 | 2570 | 2545 | 19168 |
| 631 | 20230904 | 102100 | 1679823455 | 2570 | 2575 | 2575 | 2560 | 11000 |
| 632 | 20230904 | 102000 | 1651592945 | 2580 | 2595 | 2595 | 2575 | 7024 |
| 633 | 20230904 | 101900 | 1633445590 | 2590 | 2580 | 2595 | 2575 | 6208 |
| 634 | 20230904 | 101800 | 1617412150 | 2580 | 2580 | 2585 | 2570 | 8152 |
| 635 | 20230904 | 101700 | 1596434350 | 2580 | 2585 | 2585 | 2570 | 8909 |
| 636 | 20230904 | 101600 | 1573494070 | 2585 | 2570 | 2595 | 2565 | 15523 |
| 637 | 20230904 | 101500 | 1533480435 | 2570 | 2630 | 2630 | 2560 | 106598 |
| 638 | 20230904 | 101400 | 1256771770 | 2630 | 2635 | 2635 | 2630 | 2550 |
| 639 | 20230904 | 101300 | 1250057005 | 2635 | 2640 | 2640 | 2635 | 772 |
| 640 | 20230904 | 101200 | 1248022780 | 2640 | 2645 | 2650 | 2640 | 3693 |
| 641 | 20230904 | 101100 | 1238262420 | 2645 | 2645 | 2645 | 2645 | 626 |
| 642 | 20230904 | 101000 | 1236606650 | 2645 | 2640 | 2645 | 2635 | 3828 |
| 643 | 20230904 | 100900 | 1226500105 | 2640 | 2640 | 2645 | 2640 | 287 |
| 644 | 20230904 | 100800 | 1225742270 | 2640 | 2640 | 2640 | 2635 | 859 |
| 645 | 20230904 | 100700 | 1223474515 | 2640 | 2640 | 2640 | 2635 | 5827 |
| 646 | 20230904 | 100600 | 1208116430 | 2640 | 2645 | 2645 | 2635 | 996 |
| 647 | 20230904 | 100500 | 1205487240 | 2645 | 2640 | 2645 | 2640 | 1264 |
| 648 | 20230904 | 100400 | 1202146690 | 2640 | 2640 | 2645 | 2640 | 629 |
| 649 | 20230904 | 100300 | 1200485595 | 2635 | 2640 | 2640 | 2635 | 525 |
| 650 | 20230904 | 100200 | 1199099745 | 2640 | 2635 | 2640 | 2635 | 804 |
| 651 | 20230904 | 100100 | 1196980745 | 2635 | 2630 | 2640 | 2630 | 1768 |
| 652 | 20230904 | 100000 | 1192329090 | 2630 | 2645 | 2645 | 2625 | 23122 |
| 653 | 20230904 | 095900 | 1131335085 | 2645 | 2650 | 2650 | 2645 | 1312 |
| 654 | 20230904 | 095800 | 1127863255 | 2650 | 2645 | 2650 | 2645 | 6326 |
| 655 | 20230904 | 095700 | 1111105740 | 2650 | 2660 | 2660 | 2650 | 9046 |
| 656 | 20230904 | 095600 | 1087125755 | 2660 | 2655 | 2660 | 2655 | 2813 |
| 657 | 20230904 | 095500 | 1079657055 | 2655 | 2655 | 2655 | 2655 | 1181 |
| 658 | 20230904 | 095400 | 1076521500 | 2660 | 2665 | 2665 | 2655 | 1996 |
| 659 | 20230904 | 095300 | 1071221660 | 2665 | 2655 | 2665 | 2655 | 419 |
| 660 | 20230904 | 095200 | 1070105175 | 2655 | 2665 | 2665 | 2655 | 1489 |
| 661 | 20230904 | 095100 | 1066149550 | 2665 | 2650 | 2665 | 2650 | 835 |
| 662 | 20230904 | 095000 | 1063934910 | 2650 | 2655 | 2665 | 2650 | 744 |
| 663 | 20230904 | 094900 | 1061960370 | 2655 | 2675 | 2675 | 2655 | 957 |
| 664 | 20230904 | 094800 | 1059414740 | 2650 | 2665 | 2675 | 2650 | 2154 |
| 665 | 20230904 | 094700 | 1053665380 | 2665 | 2670 | 2670 | 2650 | 835 |
| 666 | 20230904 | 094600 | 1051438700 | 2670 | 2660 | 2670 | 2650 | 1978 |
| 667 | 20230904 | 094500 | 1046173475 | 2655 | 2650 | 2655 | 2650 | 3779 |
| 668 | 20230904 | 094400 | 1036156210 | 2650 | 2650 | 2655 | 2650 | 1201 |
| 669 | 20230904 | 094300 | 1032968310 | 2650 | 2655 | 2655 | 2650 | 1784 |
| 670 | 20230904 | 094200 | 1028231795 | 2655 | 2665 | 2670 | 2655 | 112 |
| 671 | 20230904 | 094100 | 1027933570 | 2665 | 2665 | 2665 | 2655 | 770 |
| 672 | 20230904 | 094000 | 1025881530 | 2675 | 2670 | 2675 | 2655 | 5085 |
| 673 | 20230904 | 093900 | 1012370640 | 2665 | 2655 | 2680 | 2655 | 5721 |
| 674 | 20230904 | 093800 | 997137855 | 2655 | 2650 | 2660 | 2650 | 2431 |
| 675 | 20230904 | 093700 | 990681070 | 2655 | 2655 | 2655 | 2650 | 2173 |
| 676 | 20230904 | 093600 | 984917620 | 2650 | 2650 | 2660 | 2650 | 1902 |
| 677 | 20230904 | 093500 | 979870765 | 2650 | 2650 | 2655 | 2650 | 4030 |
| 678 | 20230904 | 093400 | 969190590 | 2645 | 2635 | 2645 | 2630 | 3790 |
| 679 | 20230904 | 093300 | 959192230 | 2635 | 2640 | 2640 | 2630 | 5773 |
| 680 | 20230904 | 093200 | 943993700 | 2640 | 2640 | 2640 | 2635 | 1579 |
| 681 | 20230904 | 093100 | 939825275 | 2650 | 2640 | 2650 | 2630 | 5320 |
| 682 | 20230904 | 093000 | 925806270 | 2640 | 2640 | 2640 | 2635 | 698 |
| 683 | 20230904 | 092900 | 923964060 | 2635 | 2635 | 2640 | 2635 | 1704 |
| 684 | 20230904 | 092800 | 919470490 | 2650 | 2635 | 2650 | 2630 | 2375 |
| 685 | 20230904 | 092700 | 913212255 | 2630 | 2635 | 2640 | 2630 | 6288 |
| 686 | 20230904 | 092600 | 896657130 | 2635 | 2650 | 2650 | 2635 | 1623 |
| 687 | 20230904 | 092500 | 892372350 | 2650 | 2655 | 2655 | 2640 | 1337 |
| 688 | 20230904 | 092400 | 888832875 | 2655 | 2650 | 2660 | 2645 | 1990 |
| 689 | 20230904 | 092300 | 883558950 | 2655 | 2655 | 2665 | 2650 | 5611 |
| 690 | 20230904 | 092200 | 868661265 | 2655 | 2630 | 2665 | 2630 | 5025 |
| 691 | 20230904 | 092100 | 855406975 | 2630 | 2630 | 2635 | 2625 | 6127 |
| 692 | 20230904 | 092000 | 839297105 | 2630 | 2645 | 2645 | 2630 | 12195 |
| 693 | 20230904 | 091900 | 807166120 | 2645 | 2635 | 2645 | 2625 | 14920 |
| 694 | 20230904 | 091800 | 767864675 | 2640 | 2645 | 2645 | 2635 | 7911 |
| 695 | 20230904 | 091700 | 746960150 | 2645 | 2645 | 2660 | 2640 | 3955 |
| 696 | 20230904 | 091600 | 736490900 | 2645 | 2645 | 2665 | 2645 | 3711 |
| 697 | 20230904 | 091500 | 726646660 | 2650 | 2655 | 2660 | 2645 | 6960 |
| 698 | 20230904 | 091400 | 708196365 | 2660 | 2665 | 2665 | 2655 | 7800 |
| 699 | 20230904 | 091300 | 687463330 | 2665 | 2670 | 2675 | 2665 | 2744 |
| 700 | 20230904 | 091200 | 680147275 | 2670 | 2670 | 2670 | 2670 | 2830 |
| 701 | 20230904 | 091100 | 672591175 | 2670 | 2670 | 2680 | 2665 | 3425 |
| 702 | 20230904 | 091000 | 663441010 | 2670 | 2665 | 2685 | 2665 | 7151 |
| 703 | 20230904 | 090900 | 644326425 | 2665 | 2685 | 2690 | 2660 | 10228 |
| 704 | 20230904 | 090800 | 616962920 | 2685 | 2695 | 2720 | 2675 | 12727 |
| 705 | 20230904 | 090700 | 582805705 | 2695 | 2695 | 2710 | 2690 | 5561 |
| 706 | 20230904 | 090600 | 567801880 | 2695 | 2710 | 2710 | 2690 | 12037 |
| 707 | 20230904 | 090500 | 535244930 | 2710 | 2710 | 2720 | 2710 | 6807 |
| 708 | 20230904 | 090400 | 516750890 | 2715 | 2700 | 2715 | 2695 | 24289 |
| 709 | 20230904 | 090300 | 451137135 | 2705 | 2705 | 2705 | 2690 | 9016 |
| 710 | 20230904 | 090200 | 426825705 | 2705 | 2710 | 2725 | 2635 | 39714 |
| 711 | 20230904 | 090100 | 320590625 | 2710 | 2730 | 2735 | 2710 | 31722 |
| 712 | 20230904 | 090000 | 234335635 | 2730 | 2750 | 2760 | 2720 | 85472 |