36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231128 | 211700 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 12147 |
| 3 | 20231128 | 211600 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 4 | 20231128 | 211500 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 5 | 20231128 | 211400 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 6 | 20231128 | 211300 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 7 | 20231128 | 211200 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 8 | 20231128 | 211100 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 9 | 20231128 | 211000 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 10 | 20231128 | 210900 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 11 | 20231128 | 210800 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 12 | 20231128 | 210700 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 13 | 20231128 | 210600 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 14 | 20231128 | 210500 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 15 | 20231128 | 210400 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 16 | 20231128 | 210300 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 17 | 20231128 | 210200 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 18 | 20231128 | 210100 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 19 | 20231128 | 210000 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 20 | 20231128 | 205900 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 21 | 20231128 | 205800 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 22 | 20231128 | 205700 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 23 | 20231128 | 205600 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 24 | 20231128 | 205500 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 25 | 20231128 | 205400 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 26 | 20231128 | 205300 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 27 | 20231128 | 205200 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 28 | 20231128 | 205100 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 29 | 20231128 | 205000 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 30 | 20231128 | 204900 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 31 | 20231128 | 204800 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 32 | 20231128 | 204700 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 12147 |
| 33 | 20231128 | 204600 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 34 | 20231128 | 204500 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 35 | 20231128 | 204400 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 36 | 20231128 | 204300 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 37 | 20231128 | 204200 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 38 | 20231128 | 204100 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 39 | 20231128 | 204000 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 40 | 20231128 | 203900 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 41 | 20231128 | 203800 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 42 | 20231128 | 203700 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 43 | 20231128 | 203600 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 44 | 20231128 | 203500 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 45 | 20231128 | 203400 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 46 | 20231128 | 203300 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 47 | 20231128 | 203200 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 48 | 20231128 | 203100 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 49 | 20231128 | 203000 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 50 | 20231128 | 202900 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 51 | 20231128 | 202800 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 52 | 20231128 | 202700 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 53 | 20231128 | 202600 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 54 | 20231128 | 202500 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 55 | 20231128 | 202400 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 56 | 20231128 | 202300 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 57 | 20231128 | 202200 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 58 | 20231128 | 202100 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 59 | 20231128 | 202000 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 60 | 20231128 | 201900 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 61 | 20231128 | 201800 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 62 | 20231128 | 201700 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 12147 |
| 63 | 20231128 | 201600 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 64 | 20231128 | 201500 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 65 | 20231128 | 201400 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 66 | 20231128 | 201300 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 67 | 20231128 | 201200 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 68 | 20231128 | 201100 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 69 | 20231128 | 201000 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 70 | 20231128 | 200900 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 71 | 20231128 | 200800 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 72 | 20231128 | 200700 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 73 | 20231128 | 200600 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 74 | 20231128 | 200500 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 75 | 20231128 | 200400 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 76 | 20231128 | 200300 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 77 | 20231128 | 200200 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 78 | 20231128 | 200100 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 79 | 20231128 | 200000 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 80 | 20231128 | 195900 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 81 | 20231128 | 195800 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 82 | 20231128 | 195700 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 83 | 20231128 | 195600 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 84 | 20231128 | 195500 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 85 | 20231128 | 195400 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 86 | 20231128 | 195300 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 87 | 20231128 | 195200 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 88 | 20231128 | 195100 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 89 | 20231128 | 195000 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 90 | 20231128 | 194900 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 91 | 20231128 | 194800 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 92 | 20231128 | 194700 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 12147 |
| 93 | 20231128 | 194600 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 94 | 20231128 | 194500 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 95 | 20231128 | 194400 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 96 | 20231128 | 194300 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 97 | 20231128 | 194200 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 98 | 20231128 | 194100 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 99 | 20231128 | 194000 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 100 | 20231128 | 193900 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 101 | 20231128 | 193800 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 102 | 20231128 | 193700 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 103 | 20231128 | 193600 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 104 | 20231128 | 193500 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 105 | 20231128 | 193400 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 106 | 20231128 | 193300 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 107 | 20231128 | 193200 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 108 | 20231128 | 193100 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 109 | 20231128 | 193000 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 110 | 20231128 | 192900 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 111 | 20231128 | 192800 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 112 | 20231128 | 192700 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 113 | 20231128 | 192600 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 114 | 20231128 | 192500 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 115 | 20231128 | 192400 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 116 | 20231128 | 192300 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 117 | 20231128 | 192200 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 118 | 20231128 | 192100 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 119 | 20231128 | 192000 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 120 | 20231128 | 191900 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 121 | 20231128 | 191800 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 122 | 20231128 | 191700 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 12147 |
| 123 | 20231128 | 191600 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 124 | 20231128 | 191500 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 125 | 20231128 | 191400 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 126 | 20231128 | 191300 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 127 | 20231128 | 191200 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 128 | 20231128 | 191100 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 129 | 20231128 | 191000 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 130 | 20231128 | 190900 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 131 | 20231128 | 190800 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 132 | 20231128 | 190700 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 133 | 20231128 | 190600 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 134 | 20231128 | 190500 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 135 | 20231128 | 190400 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 136 | 20231128 | 190300 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 137 | 20231128 | 190200 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 138 | 20231128 | 190100 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 139 | 20231128 | 190000 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 140 | 20231128 | 185900 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 141 | 20231128 | 185800 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 142 | 20231128 | 185700 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 143 | 20231128 | 185600 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 144 | 20231128 | 185500 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 145 | 20231128 | 185400 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 146 | 20231128 | 185300 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 147 | 20231128 | 185200 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 148 | 20231128 | 185100 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 149 | 20231128 | 185000 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 150 | 20231128 | 184900 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 151 | 20231128 | 184800 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 152 | 20231128 | 184700 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 12147 |
| 153 | 20231128 | 184600 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 154 | 20231128 | 184500 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 155 | 20231128 | 184400 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 156 | 20231128 | 184300 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 157 | 20231128 | 184200 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 158 | 20231128 | 184100 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 159 | 20231128 | 184000 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 160 | 20231128 | 183900 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 161 | 20231128 | 183800 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 162 | 20231128 | 183700 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 163 | 20231128 | 183600 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 164 | 20231128 | 183500 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 165 | 20231128 | 183400 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 166 | 20231128 | 183300 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 167 | 20231128 | 183200 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 168 | 20231128 | 183100 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 169 | 20231128 | 183000 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 170 | 20231128 | 182900 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 171 | 20231128 | 182800 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 172 | 20231128 | 182700 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 173 | 20231128 | 182600 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 174 | 20231128 | 182500 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 175 | 20231128 | 182400 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 176 | 20231128 | 182300 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 177 | 20231128 | 182200 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 178 | 20231128 | 182100 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 179 | 20231128 | 182000 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 180 | 20231128 | 181900 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 181 | 20231128 | 181800 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 182 | 20231128 | 181700 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 12147 |
| 183 | 20231128 | 181600 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 184 | 20231128 | 181500 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 185 | 20231128 | 181400 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 186 | 20231128 | 181300 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 187 | 20231128 | 181200 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 188 | 20231128 | 181100 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 189 | 20231128 | 181000 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 190 | 20231128 | 180900 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 191 | 20231128 | 180800 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 192 | 20231128 | 180700 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 193 | 20231128 | 180600 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 194 | 20231128 | 180500 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 195 | 20231128 | 180400 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 196 | 20231128 | 180300 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 197 | 20231128 | 180200 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 198 | 20231128 | 180100 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 199 | 20231128 | 180000 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 200 | 20231128 | 175900 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 201 | 20231128 | 175800 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 202 | 20231128 | 175700 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 203 | 20231128 | 175600 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 204 | 20231128 | 175500 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 205 | 20231128 | 175400 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 206 | 20231128 | 175300 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 207 | 20231128 | 175200 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 208 | 20231128 | 175100 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 209 | 20231128 | 175000 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 210 | 20231128 | 174900 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 211 | 20231128 | 174800 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 212 | 20231128 | 174700 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 12147 |
| 213 | 20231128 | 174600 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 214 | 20231128 | 174500 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 215 | 20231128 | 174400 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 216 | 20231128 | 174300 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 217 | 20231128 | 174200 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 218 | 20231128 | 174100 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 219 | 20231128 | 174000 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 220 | 20231128 | 173900 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 221 | 20231128 | 173800 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 222 | 20231128 | 173700 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 223 | 20231128 | 173600 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 224 | 20231128 | 173500 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 225 | 20231128 | 173400 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 226 | 20231128 | 173300 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 227 | 20231128 | 173200 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 228 | 20231128 | 173100 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 229 | 20231128 | 173000 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 230 | 20231128 | 172900 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 231 | 20231128 | 172800 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 232 | 20231128 | 172700 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 233 | 20231128 | 172600 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 234 | 20231128 | 172500 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 235 | 20231128 | 172400 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 236 | 20231128 | 172300 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 237 | 20231128 | 172200 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 238 | 20231128 | 172100 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 239 | 20231128 | 172000 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 240 | 20231128 | 171900 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 241 | 20231128 | 171800 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 242 | 20231128 | 171700 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 12147 |
| 243 | 20231128 | 171600 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 244 | 20231128 | 171500 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 245 | 20231128 | 171400 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 246 | 20231128 | 171300 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 247 | 20231128 | 171200 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 248 | 20231128 | 171100 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 249 | 20231128 | 171000 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 250 | 20231128 | 170900 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 251 | 20231128 | 170800 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 252 | 20231128 | 170700 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 253 | 20231128 | 170600 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 254 | 20231128 | 170500 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 255 | 20231128 | 170400 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 256 | 20231128 | 170300 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 257 | 20231128 | 170200 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 258 | 20231128 | 170100 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 259 | 20231128 | 170000 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 260 | 20231128 | 165900 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 261 | 20231128 | 165800 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 262 | 20231128 | 165700 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 263 | 20231128 | 165600 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 264 | 20231128 | 165500 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 265 | 20231128 | 165400 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 266 | 20231128 | 165300 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 267 | 20231128 | 165200 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 268 | 20231128 | 165100 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 269 | 20231128 | 165000 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 270 | 20231128 | 164900 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 271 | 20231128 | 164800 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 272 | 20231128 | 164700 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 12147 |
| 273 | 20231128 | 164600 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 274 | 20231128 | 164500 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 275 | 20231128 | 164400 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 276 | 20231128 | 164300 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 277 | 20231128 | 164200 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 278 | 20231128 | 164100 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 279 | 20231128 | 164000 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 280 | 20231128 | 163900 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 281 | 20231128 | 163800 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 282 | 20231128 | 163700 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 283 | 20231128 | 163600 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 284 | 20231128 | 163500 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 285 | 20231128 | 163400 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 286 | 20231128 | 163300 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 287 | 20231128 | 163200 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 288 | 20231128 | 163100 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 289 | 20231128 | 163000 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 290 | 20231128 | 162900 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 291 | 20231128 | 162800 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 292 | 20231128 | 162700 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 293 | 20231128 | 162600 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 294 | 20231128 | 162500 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 295 | 20231128 | 162400 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 296 | 20231128 | 162300 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 297 | 20231128 | 162200 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 298 | 20231128 | 162100 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 299 | 20231128 | 162000 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 300 | 20231128 | 161900 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 301 | 20231128 | 161800 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 302 | 20231128 | 161700 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 12147 |
| 303 | 20231128 | 161600 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 304 | 20231128 | 161500 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 305 | 20231128 | 161400 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 306 | 20231128 | 161300 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 307 | 20231128 | 161200 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 308 | 20231128 | 161100 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 309 | 20231128 | 161000 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 310 | 20231128 | 160900 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 311 | 20231128 | 160800 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 312 | 20231128 | 160700 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 313 | 20231128 | 160600 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 314 | 20231128 | 160500 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 315 | 20231128 | 160400 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 316 | 20231128 | 160300 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 317 | 20231128 | 160200 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 318 | 20231128 | 160100 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 319 | 20231128 | 160000 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 320 | 20231128 | 155900 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 321 | 20231128 | 155800 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 322 | 20231128 | 155700 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 323 | 20231128 | 155600 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 324 | 20231128 | 155500 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 325 | 20231128 | 155400 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 326 | 20231128 | 155300 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 327 | 20231128 | 155200 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 328 | 20231128 | 155100 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 329 | 20231128 | 155000 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 330 | 20231128 | 154900 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 331 | 20231128 | 154800 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 332 | 20231128 | 154700 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 12147 |
| 333 | 20231128 | 154600 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 334 | 20231128 | 154500 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 335 | 20231128 | 154400 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 336 | 20231128 | 154300 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 337 | 20231128 | 154200 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 338 | 20231128 | 154100 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 339 | 20231128 | 154000 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 340 | 20231128 | 153900 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 341 | 20231128 | 153800 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 342 | 20231128 | 153700 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 343 | 20231128 | 153600 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 344 | 20231128 | 153500 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 345 | 20231128 | 153400 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 346 | 20231128 | 153300 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 347 | 20231128 | 153200 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 348 | 20231128 | 153100 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 349 | 20231128 | 153000 | 4589642335 | 2850 | 2850 | 2850 | 2850 | 12147 |
| 350 | 20231128 | 152900 | 4555023385 | 2820 | 2820 | 2820 | 2820 | 0 |
| 351 | 20231128 | 152800 | 4555023385 | 2820 | 2820 | 2820 | 2820 | 0 |
| 352 | 20231128 | 152700 | 4555023385 | 2820 | 2820 | 2820 | 2820 | 0 |
| 353 | 20231128 | 152600 | 4555023385 | 2820 | 2820 | 2820 | 2820 | 0 |
| 354 | 20231128 | 152500 | 4555023385 | 2820 | 2820 | 2820 | 2820 | 0 |
| 355 | 20231128 | 152400 | 4555023385 | 2820 | 2820 | 2820 | 2820 | 0 |
| 356 | 20231128 | 152300 | 4555023385 | 2820 | 2820 | 2820 | 2820 | 0 |
| 357 | 20231128 | 152200 | 4555023385 | 2820 | 2820 | 2820 | 2820 | 0 |
| 358 | 20231128 | 152100 | 4555023385 | 2820 | 2820 | 2820 | 2820 | 0 |
| 359 | 20231128 | 152000 | 4555023385 | 2820 | 2820 | 2820 | 2820 | 0 |
| 360 | 20231128 | 151900 | 4555023385 | 2820 | 2825 | 2825 | 2815 | 1986 |
| 361 | 20231128 | 151800 | 4549423845 | 2830 | 2825 | 2835 | 2820 | 2738 |
| 362 | 20231128 | 151700 | 4541697065 | 2825 | 2835 | 2835 | 2825 | 4383 |
| 363 | 20231128 | 151600 | 4529296055 | 2835 | 2835 | 2835 | 2835 | 354 |
| 364 | 20231128 | 151500 | 4528292465 | 2835 | 2840 | 2840 | 2835 | 2349 |
| 365 | 20231128 | 151400 | 4521629420 | 2835 | 2835 | 2835 | 2835 | 235 |
| 366 | 20231128 | 151300 | 4520963195 | 2835 | 2835 | 2835 | 2835 | 1240 |
| 367 | 20231128 | 151200 | 4517447795 | 2840 | 2840 | 2845 | 2840 | 1140 |
| 368 | 20231128 | 151100 | 4514210180 | 2840 | 2850 | 2850 | 2840 | 1642 |
| 369 | 20231128 | 151000 | 4509540860 | 2850 | 2850 | 2850 | 2840 | 59 |
| 370 | 20231128 | 150900 | 4509373200 | 2840 | 2840 | 2850 | 2840 | 1673 |
| 371 | 20231128 | 150800 | 4504612110 | 2850 | 2845 | 2850 | 2840 | 2722 |
| 372 | 20231128 | 150700 | 4496866970 | 2850 | 2845 | 2850 | 2840 | 3840 |
| 373 | 20231128 | 150600 | 4485950210 | 2840 | 2840 | 2840 | 2840 | 510 |
| 374 | 20231128 | 150500 | 4484501810 | 2835 | 2830 | 2835 | 2830 | 789 |
| 375 | 20231128 | 150400 | 4482267660 | 2835 | 2825 | 2835 | 2825 | 338 |
| 376 | 20231128 | 150300 | 4481310450 | 2835 | 2825 | 2835 | 2825 | 31 |
| 377 | 20231128 | 150200 | 4481222865 | 2830 | 2830 | 2830 | 2830 | 452 |
| 378 | 20231128 | 150100 | 4479943705 | 2830 | 2835 | 2835 | 2830 | 230 |
| 379 | 20231128 | 150000 | 4479292305 | 2835 | 2835 | 2835 | 2835 | 88 |
| 380 | 20231128 | 145900 | 4479042825 | 2840 | 2840 | 2840 | 2840 | 0 |
| 381 | 20231128 | 145800 | 4479042825 | 2840 | 2840 | 2840 | 2825 | 452 |
| 382 | 20231128 | 145700 | 4477763645 | 2820 | 2835 | 2840 | 2820 | 3016 |
| 383 | 20231128 | 145600 | 4469249105 | 2840 | 2835 | 2840 | 2835 | 710 |
| 384 | 20231128 | 145500 | 4467236095 | 2830 | 2830 | 2830 | 2825 | 150 |
| 385 | 20231128 | 145400 | 4466811945 | 2825 | 2830 | 2830 | 2825 | 2922 |
| 386 | 20231128 | 145300 | 4458547955 | 2830 | 2835 | 2835 | 2830 | 524 |
| 387 | 20231128 | 145200 | 4457063075 | 2840 | 2835 | 2840 | 2835 | 36 |
| 388 | 20231128 | 145100 | 4456960995 | 2835 | 2840 | 2840 | 2835 | 624 |
| 389 | 20231128 | 145000 | 4455189175 | 2830 | 2835 | 2840 | 2830 | 919 |
| 390 | 20231128 | 144900 | 4452585365 | 2835 | 2835 | 2835 | 2835 | 1506 |
| 391 | 20231128 | 144800 | 4448315855 | 2840 | 2835 | 2840 | 2835 | 302 |
| 392 | 20231128 | 144700 | 4447459675 | 2835 | 2835 | 2835 | 2835 | 4247 |
| 393 | 20231128 | 144600 | 4435419430 | 2840 | 2835 | 2840 | 2835 | 3105 |
| 394 | 20231128 | 144500 | 4426611705 | 2835 | 2835 | 2845 | 2835 | 889 |
| 395 | 20231128 | 144400 | 4424089160 | 2835 | 2835 | 2845 | 2835 | 2417 |
| 396 | 20231128 | 144300 | 4417236875 | 2835 | 2840 | 2840 | 2835 | 486 |
| 397 | 20231128 | 144200 | 4415858965 | 2840 | 2840 | 2840 | 2840 | 1898 |
| 398 | 20231128 | 144100 | 4410468645 | 2840 | 2840 | 2840 | 2840 | 435 |
| 399 | 20231128 | 144000 | 4409233245 | 2845 | 2845 | 2845 | 2845 | 500 |
| 400 | 20231128 | 143900 | 4407810745 | 2840 | 2840 | 2840 | 2840 | 16 |
| 401 | 20231128 | 143800 | 4407765305 | 2845 | 2845 | 2845 | 2845 | 243 |
| 402 | 20231128 | 143700 | 4407073970 | 2850 | 2850 | 2850 | 2850 | 30 |
| 403 | 20231128 | 143600 | 4406988470 | 2850 | 2850 | 2850 | 2850 | 900 |
| 404 | 20231128 | 143500 | 4404423470 | 2850 | 2850 | 2850 | 2850 | 317 |
| 405 | 20231128 | 143400 | 4403520020 | 2845 | 2845 | 2845 | 2845 | 400 |
| 406 | 20231128 | 143300 | 4402382020 | 2845 | 2845 | 2845 | 2845 | 182 |
| 407 | 20231128 | 143200 | 4401864230 | 2850 | 2845 | 2850 | 2840 | 3011 |
| 408 | 20231128 | 143100 | 4393296650 | 2845 | 2845 | 2845 | 2840 | 778 |
| 409 | 20231128 | 143000 | 4391083245 | 2845 | 2835 | 2845 | 2835 | 3903 |
| 410 | 20231128 | 142900 | 4379996055 | 2835 | 2845 | 2845 | 2835 | 787 |
| 411 | 20231128 | 142800 | 4377758850 | 2845 | 2840 | 2845 | 2835 | 1996 |
| 412 | 20231128 | 142700 | 4372090250 | 2840 | 2835 | 2840 | 2830 | 1935 |
| 413 | 20231128 | 142600 | 4366605690 | 2840 | 2840 | 2840 | 2840 | 130 |
| 414 | 20231128 | 142500 | 4366236490 | 2840 | 2835 | 2840 | 2835 | 1163 |
| 415 | 20231128 | 142400 | 4362937665 | 2835 | 2835 | 2835 | 2835 | 99 |
| 416 | 20231128 | 142300 | 4362657000 | 2830 | 2830 | 2835 | 2830 | 1143 |
| 417 | 20231128 | 142200 | 4359421810 | 2830 | 2830 | 2830 | 2830 | 1823 |
| 418 | 20231128 | 142100 | 4354262720 | 2830 | 2830 | 2830 | 2830 | 0 |
| 419 | 20231128 | 142000 | 4354262720 | 2830 | 2830 | 2830 | 2830 | 51 |
| 420 | 20231128 | 141900 | 4354118390 | 2840 | 2830 | 2840 | 2830 | 222 |
| 421 | 20231128 | 141800 | 4353488270 | 2825 | 2825 | 2825 | 2825 | 0 |
| 422 | 20231128 | 141700 | 4353488270 | 2825 | 2840 | 2840 | 2820 | 1580 |
| 423 | 20231128 | 141600 | 4349026895 | 2825 | 2825 | 2825 | 2825 | 359 |
| 424 | 20231128 | 141500 | 4348012720 | 2820 | 2820 | 2820 | 2820 | 300 |
| 425 | 20231128 | 141400 | 4347166720 | 2820 | 2820 | 2825 | 2820 | 1580 |
| 426 | 20231128 | 141300 | 4342706620 | 2820 | 2820 | 2820 | 2820 | 1727 |
| 427 | 20231128 | 141200 | 4337836480 | 2825 | 2825 | 2825 | 2825 | 450 |
| 428 | 20231128 | 141100 | 4336565230 | 2825 | 2825 | 2825 | 2825 | 0 |
| 429 | 20231128 | 141000 | 4336565230 | 2825 | 2815 | 2825 | 2815 | 272 |
| 430 | 20231128 | 140900 | 4335799330 | 2815 | 2820 | 2820 | 2815 | 2442 |
| 431 | 20231128 | 140800 | 4328924100 | 2825 | 2825 | 2825 | 2825 | 200 |
| 432 | 20231128 | 140700 | 4328359100 | 2825 | 2825 | 2825 | 2825 | 10 |
| 433 | 20231128 | 140600 | 4328330850 | 2815 | 2820 | 2820 | 2815 | 1763 |
| 434 | 20231128 | 140500 | 4323366540 | 2820 | 2820 | 2825 | 2820 | 46 |
| 435 | 20231128 | 140400 | 4323236795 | 2820 | 2825 | 2825 | 2820 | 3401 |
| 436 | 20231128 | 140300 | 4313645970 | 2820 | 2825 | 2825 | 2820 | 582 |
| 437 | 20231128 | 140200 | 4312003570 | 2825 | 2830 | 2830 | 2825 | 9671 |
| 438 | 20231128 | 140100 | 4284658660 | 2835 | 2835 | 2835 | 2835 | 161 |
| 439 | 20231128 | 140000 | 4284202225 | 2835 | 2835 | 2835 | 2835 | 50 |
| 440 | 20231128 | 135900 | 4284060475 | 2840 | 2840 | 2840 | 2830 | 2738 |
| 441 | 20231128 | 135800 | 4276311725 | 2830 | 2840 | 2840 | 2830 | 163 |
| 442 | 20231128 | 135700 | 4275848845 | 2835 | 2840 | 2840 | 2835 | 2018 |
| 443 | 20231128 | 135600 | 4270117800 | 2830 | 2830 | 2830 | 2830 | 0 |
| 444 | 20231128 | 135500 | 4270117800 | 2830 | 2835 | 2835 | 2830 | 4101 |
| 445 | 20231128 | 135400 | 4258491470 | 2835 | 2835 | 2845 | 2835 | 827 |
| 446 | 20231128 | 135300 | 4256145020 | 2835 | 2840 | 2840 | 2835 | 517 |
| 447 | 20231128 | 135200 | 4254678825 | 2840 | 2840 | 2840 | 2840 | 2631 |
| 448 | 20231128 | 135100 | 4247206785 | 2840 | 2840 | 2840 | 2840 | 470 |
| 449 | 20231128 | 135000 | 4245871985 | 2840 | 2845 | 2845 | 2840 | 201 |
| 450 | 20231128 | 134900 | 4245301140 | 2845 | 2845 | 2845 | 2845 | 284 |
| 451 | 20231128 | 134800 | 4244493160 | 2845 | 2845 | 2845 | 2835 | 2070 |
| 452 | 20231128 | 134700 | 4238615040 | 2845 | 2845 | 2845 | 2845 | 1042 |
| 453 | 20231128 | 134600 | 4235650550 | 2845 | 2840 | 2850 | 2840 | 914 |
| 454 | 20231128 | 134500 | 4233051175 | 2840 | 2835 | 2840 | 2835 | 1035 |
| 455 | 20231128 | 134400 | 4230111950 | 2835 | 2835 | 2835 | 2835 | 270 |
| 456 | 20231128 | 134300 | 4229346500 | 2835 | 2835 | 2835 | 2835 | 142 |
| 457 | 20231128 | 134200 | 4228943930 | 2835 | 2835 | 2835 | 2835 | 244 |
| 458 | 20231128 | 134100 | 4228252190 | 2835 | 2840 | 2840 | 2835 | 1525 |
| 459 | 20231128 | 134000 | 4223927985 | 2840 | 2835 | 2840 | 2835 | 816 |
| 460 | 20231128 | 133900 | 4221613020 | 2835 | 2840 | 2840 | 2835 | 229 |
| 461 | 20231128 | 133800 | 4220962710 | 2840 | 2840 | 2840 | 2840 | 520 |
| 462 | 20231128 | 133700 | 4219485910 | 2835 | 2840 | 2840 | 2835 | 107 |
| 463 | 20231128 | 133600 | 4219182100 | 2840 | 2845 | 2845 | 2840 | 62 |
| 464 | 20231128 | 133500 | 4219005920 | 2835 | 2835 | 2835 | 2835 | 0 |
| 465 | 20231128 | 133400 | 4219005920 | 2835 | 2840 | 2850 | 2835 | 2807 |
| 466 | 20231128 | 133300 | 4211033025 | 2850 | 2845 | 2850 | 2845 | 2367 |
| 467 | 20231128 | 133200 | 4204291670 | 2850 | 2840 | 2850 | 2840 | 5400 |
| 468 | 20231128 | 133100 | 4188953850 | 2840 | 2840 | 2840 | 2835 | 545 |
| 469 | 20231128 | 133000 | 4187408600 | 2835 | 2840 | 2840 | 2835 | 520 |
| 470 | 20231128 | 132900 | 4185934350 | 2840 | 2840 | 2840 | 2835 | 900 |
| 471 | 20231128 | 132800 | 4183378935 | 2835 | 2840 | 2840 | 2835 | 493 |
| 472 | 20231128 | 132700 | 4181979415 | 2840 | 2840 | 2840 | 2835 | 1427 |
| 473 | 20231128 | 132600 | 4177931740 | 2835 | 2835 | 2835 | 2835 | 2662 |
| 474 | 20231128 | 132500 | 4170384970 | 2835 | 2835 | 2835 | 2835 | 68 |
| 475 | 20231128 | 132400 | 4170192190 | 2835 | 2835 | 2835 | 2835 | 862 |
| 476 | 20231128 | 132300 | 4167748420 | 2825 | 2825 | 2835 | 2825 | 308 |
| 477 | 20231128 | 132200 | 4166875565 | 2830 | 2830 | 2830 | 2825 | 177 |
| 478 | 20231128 | 132100 | 4166374705 | 2825 | 2825 | 2830 | 2825 | 322 |
| 479 | 20231128 | 132000 | 4165463480 | 2825 | 2825 | 2830 | 2825 | 1356 |
| 480 | 20231128 | 131900 | 4161632525 | 2825 | 2825 | 2825 | 2825 | 201 |
| 481 | 20231128 | 131800 | 4161064700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 482 | 20231128 | 131700 | 4161064700 | 2830 | 2830 | 2830 | 2830 | 1 |
| 483 | 20231128 | 131600 | 4161061870 | 2830 | 2830 | 2830 | 2830 | 713 |
| 484 | 20231128 | 131500 | 4159044080 | 2830 | 2830 | 2830 | 2830 | 83 |
| 485 | 20231128 | 131400 | 4158809190 | 2830 | 2825 | 2830 | 2825 | 295 |
| 486 | 20231128 | 131300 | 4157975245 | 2825 | 2825 | 2825 | 2825 | 42 |
| 487 | 20231128 | 131200 | 4157856595 | 2820 | 2825 | 2830 | 2820 | 2008 |
| 488 | 20231128 | 131100 | 4152175630 | 2820 | 2825 | 2825 | 2820 | 610 |
| 489 | 20231128 | 131000 | 4150455380 | 2825 | 2820 | 2825 | 2820 | 1548 |
| 490 | 20231128 | 130900 | 4146082795 | 2820 | 2820 | 2820 | 2820 | 3 |
| 491 | 20231128 | 130800 | 4146074335 | 2820 | 2815 | 2820 | 2815 | 2941 |
| 492 | 20231128 | 130700 | 4137780960 | 2820 | 2820 | 2820 | 2820 | 887 |
| 493 | 20231128 | 130600 | 4135279620 | 2820 | 2815 | 2820 | 2815 | 136 |
| 494 | 20231128 | 130500 | 4134896605 | 2815 | 2815 | 2815 | 2815 | 151 |
| 495 | 20231128 | 130400 | 4134471540 | 2810 | 2820 | 2820 | 2810 | 4 |
| 496 | 20231128 | 130300 | 4134460285 | 2810 | 2810 | 2820 | 2810 | 3 |
| 497 | 20231128 | 130200 | 4134451845 | 2810 | 2810 | 2810 | 2810 | 0 |
| 498 | 20231128 | 130100 | 4134451845 | 2810 | 2810 | 2810 | 2810 | 825 |
| 499 | 20231128 | 130000 | 4132133595 | 2810 | 2810 | 2810 | 2810 | 176 |
| 500 | 20231128 | 125900 | 4131639035 | 2820 | 2810 | 2820 | 2810 | 22 |
| 501 | 20231128 | 125800 | 4131577195 | 2810 | 2810 | 2810 | 2810 | 502 |
| 502 | 20231128 | 125700 | 4130166575 | 2810 | 2810 | 2810 | 2810 | 514 |
| 503 | 20231128 | 125600 | 4128722235 | 2815 | 2810 | 2815 | 2810 | 1106 |
| 504 | 20231128 | 125500 | 4125612845 | 2810 | 2810 | 2810 | 2810 | 104 |
| 505 | 20231128 | 125400 | 4125320605 | 2815 | 2815 | 2815 | 2815 | 100 |
| 506 | 20231128 | 125300 | 4125039105 | 2815 | 2815 | 2815 | 2815 | 2 |
| 507 | 20231128 | 125200 | 4125033475 | 2815 | 2820 | 2820 | 2800 | 201 |
| 508 | 20231128 | 125100 | 4124469275 | 2820 | 2795 | 2830 | 2795 | 9621 |
| 509 | 20231128 | 125000 | 4097481470 | 2795 | 2800 | 2800 | 2795 | 412 |
| 510 | 20231128 | 124900 | 4096329370 | 2800 | 2795 | 2800 | 2795 | 539 |
| 511 | 20231128 | 124800 | 4094820175 | 2795 | 2795 | 2795 | 2795 | 21 |
| 512 | 20231128 | 124700 | 4094761480 | 2795 | 2795 | 2795 | 2795 | 0 |
| 513 | 20231128 | 124600 | 4094761480 | 2795 | 2800 | 2800 | 2795 | 775 |
| 514 | 20231128 | 124500 | 4092591580 | 2800 | 2790 | 2800 | 2790 | 2 |
| 515 | 20231128 | 124400 | 4092585990 | 2795 | 2795 | 2795 | 2795 | 2 |
| 516 | 20231128 | 124300 | 4092580400 | 2795 | 2795 | 2800 | 2795 | 12 |
| 517 | 20231128 | 124200 | 4092546855 | 2795 | 2800 | 2800 | 2795 | 103 |
| 518 | 20231128 | 124100 | 4092258740 | 2795 | 2795 | 2795 | 2795 | 2 |
| 519 | 20231128 | 124000 | 4092253150 | 2795 | 2795 | 2795 | 2795 | 135 |
| 520 | 20231128 | 123900 | 4091875825 | 2800 | 2795 | 2800 | 2795 | 23 |
| 521 | 20231128 | 123800 | 4091811515 | 2795 | 2795 | 2795 | 2790 | 1871 |
| 522 | 20231128 | 123700 | 4086582530 | 2790 | 2795 | 2795 | 2790 | 1327 |
| 523 | 20231128 | 123600 | 4082879195 | 2795 | 2800 | 2805 | 2790 | 8119 |
| 524 | 20231128 | 123500 | 4060180430 | 2800 | 2800 | 2800 | 2800 | 852 |
| 525 | 20231128 | 123400 | 4057794830 | 2800 | 2800 | 2800 | 2800 | 362 |
| 526 | 20231128 | 123300 | 4056781230 | 2800 | 2795 | 2800 | 2795 | 1006 |
| 527 | 20231128 | 123200 | 4053969430 | 2795 | 2795 | 2795 | 2795 | 624 |
| 528 | 20231128 | 123100 | 4052225350 | 2795 | 2800 | 2800 | 2795 | 1587 |
| 529 | 20231128 | 123000 | 4047783350 | 2800 | 2800 | 2800 | 2800 | 101 |
| 530 | 20231128 | 122900 | 4047500550 | 2805 | 2800 | 2805 | 2800 | 1393 |
| 531 | 20231128 | 122800 | 4043595150 | 2800 | 2800 | 2800 | 2800 | 3569 |
| 532 | 20231128 | 122700 | 4033601950 | 2800 | 2810 | 2810 | 2800 | 1397 |
| 533 | 20231128 | 122600 | 4029689830 | 2810 | 2810 | 2810 | 2810 | 8 |
| 534 | 20231128 | 122500 | 4029667350 | 2810 | 2810 | 2810 | 2800 | 758 |
| 535 | 20231128 | 122400 | 4027539170 | 2800 | 2800 | 2810 | 2795 | 4143 |
| 536 | 20231128 | 122300 | 4015938790 | 2805 | 2810 | 2810 | 2805 | 262 |
| 537 | 20231128 | 122200 | 4015202575 | 2810 | 2810 | 2810 | 2810 | 0 |
| 538 | 20231128 | 122100 | 4015202575 | 2810 | 2805 | 2810 | 2800 | 7901 |
| 539 | 20231128 | 122000 | 3993075115 | 2805 | 2805 | 2805 | 2805 | 300 |
| 540 | 20231128 | 121900 | 3992233615 | 2805 | 2810 | 2810 | 2805 | 248 |
| 541 | 20231128 | 121800 | 3991537735 | 2810 | 2810 | 2810 | 2810 | 100 |
| 542 | 20231128 | 121700 | 3991256735 | 2810 | 2810 | 2810 | 2810 | 121 |
| 543 | 20231128 | 121600 | 3990916725 | 2820 | 2815 | 2820 | 2805 | 246 |
| 544 | 20231128 | 121500 | 3990223045 | 2820 | 2815 | 2820 | 2815 | 21 |
| 545 | 20231128 | 121400 | 3990163840 | 2800 | 2805 | 2805 | 2800 | 3920 |
| 546 | 20231128 | 121300 | 3979186840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 547 | 20231128 | 121200 | 3979186840 | 2800 | 2820 | 2820 | 2800 | 126 |
| 548 | 20231128 | 121100 | 3978833950 | 2805 | 2800 | 2805 | 2800 | 1106 |
| 549 | 20231128 | 121000 | 3975731720 | 2805 | 2810 | 2820 | 2800 | 1215 |
| 550 | 20231128 | 120900 | 3972327105 | 2805 | 2810 | 2810 | 2805 | 556 |
| 551 | 20231128 | 120800 | 3970767425 | 2810 | 2810 | 2820 | 2810 | 212 |
| 552 | 20231128 | 120700 | 3970171685 | 2810 | 2810 | 2820 | 2810 | 978 |
| 553 | 20231128 | 120600 | 3967423405 | 2810 | 2810 | 2810 | 2810 | 102 |
| 554 | 20231128 | 120500 | 3967136785 | 2810 | 2805 | 2810 | 2805 | 37 |
| 555 | 20231128 | 120400 | 3967032985 | 2810 | 2805 | 2810 | 2805 | 30 |
| 556 | 20231128 | 120300 | 3966948785 | 2805 | 2805 | 2810 | 2805 | 641 |
| 557 | 20231128 | 120200 | 3965150725 | 2810 | 2810 | 2810 | 2805 | 266 |
| 558 | 20231128 | 120100 | 3964403565 | 2810 | 2810 | 2810 | 2810 | 8 |
| 559 | 20231128 | 120000 | 3964381085 | 2805 | 2805 | 2805 | 2805 | 16 |
| 560 | 20231128 | 115900 | 3964336205 | 2800 | 2800 | 2800 | 2800 | 7 |
| 561 | 20231128 | 115800 | 3964316605 | 2805 | 2820 | 2820 | 2805 | 1044 |
| 562 | 20231128 | 115700 | 3961382900 | 2825 | 2820 | 2825 | 2820 | 731 |
| 563 | 20231128 | 115600 | 3959317925 | 2820 | 2820 | 2820 | 2815 | 574 |
| 564 | 20231128 | 115500 | 3957699435 | 2820 | 2815 | 2820 | 2815 | 412 |
| 565 | 20231128 | 115400 | 3956539515 | 2815 | 2800 | 2815 | 2800 | 257 |
| 566 | 20231128 | 115300 | 3955816960 | 2800 | 2805 | 2810 | 2800 | 236 |
| 567 | 20231128 | 115200 | 3955154760 | 2805 | 2805 | 2805 | 2800 | 5003 |
| 568 | 20231128 | 115100 | 3941146275 | 2805 | 2805 | 2805 | 2805 | 71 |
| 569 | 20231128 | 115000 | 3940947120 | 2805 | 2800 | 2805 | 2800 | 2027 |
| 570 | 20231128 | 114900 | 3935270215 | 2800 | 2795 | 2800 | 2795 | 1215 |
| 571 | 20231128 | 114800 | 3931868315 | 2790 | 2800 | 2800 | 2790 | 837 |
| 572 | 20231128 | 114700 | 3929532125 | 2800 | 2795 | 2800 | 2790 | 133 |
| 573 | 20231128 | 114600 | 3929160475 | 2795 | 2800 | 2800 | 2795 | 6605 |
| 574 | 20231128 | 114500 | 3910698690 | 2800 | 2800 | 2800 | 2800 | 1401 |
| 575 | 20231128 | 114400 | 3906775890 | 2800 | 2800 | 2800 | 2800 | 1590 |
| 576 | 20231128 | 114300 | 3902323890 | 2800 | 2800 | 2800 | 2800 | 802 |
| 577 | 20231128 | 114200 | 3900078290 | 2805 | 2800 | 2805 | 2795 | 1600 |
| 578 | 20231128 | 114100 | 3895594700 | 2800 | 2800 | 2805 | 2800 | 301 |
| 579 | 20231128 | 114000 | 3894751550 | 2800 | 2800 | 2800 | 2795 | 9 |
| 580 | 20231128 | 113900 | 3894726355 | 2800 | 2800 | 2805 | 2800 | 4217 |
| 581 | 20231128 | 113800 | 3882917950 | 2810 | 2800 | 2810 | 2800 | 1139 |
| 582 | 20231128 | 113700 | 3879726500 | 2800 | 2800 | 2800 | 2800 | 2554 |
| 583 | 20231128 | 113600 | 3872575300 | 2800 | 2800 | 2810 | 2800 | 1587 |
| 584 | 20231128 | 113500 | 3868131690 | 2800 | 2805 | 2805 | 2800 | 910 |
| 585 | 20231128 | 113400 | 3865583325 | 2800 | 2805 | 2805 | 2800 | 1970 |
| 586 | 20231128 | 113300 | 3860062715 | 2810 | 2815 | 2815 | 2805 | 502 |
| 587 | 20231128 | 113200 | 3858649600 | 2805 | 2805 | 2815 | 2805 | 785 |
| 588 | 20231128 | 113100 | 3856447665 | 2805 | 2810 | 2810 | 2805 | 4571 |
| 589 | 20231128 | 113000 | 3843620185 | 2825 | 2815 | 2825 | 2810 | 5256 |
| 590 | 20231128 | 112900 | 3828824825 | 2825 | 2820 | 2830 | 2820 | 679 |
| 591 | 20231128 | 112800 | 3826907265 | 2820 | 2830 | 2830 | 2820 | 2713 |
| 592 | 20231128 | 112700 | 3819254535 | 2830 | 2830 | 2830 | 2830 | 0 |
| 593 | 20231128 | 112600 | 3819254535 | 2830 | 2830 | 2830 | 2830 | 1053 |
| 594 | 20231128 | 112500 | 3816274545 | 2830 | 2820 | 2830 | 2820 | 889 |
| 595 | 20231128 | 112400 | 3813765550 | 2820 | 2830 | 2830 | 2820 | 650 |
| 596 | 20231128 | 112300 | 3811927955 | 2830 | 2830 | 2830 | 2830 | 44 |
| 597 | 20231128 | 112200 | 3811803435 | 2830 | 2825 | 2830 | 2825 | 90 |
| 598 | 20231128 | 112100 | 3811548785 | 2830 | 2825 | 2830 | 2825 | 207 |
| 599 | 20231128 | 112000 | 3810963980 | 2820 | 2820 | 2820 | 2820 | 527 |
| 600 | 20231128 | 111900 | 3809477840 | 2820 | 2815 | 2820 | 2815 | 282 |
| 601 | 20231128 | 111800 | 3808683760 | 2820 | 2820 | 2820 | 2820 | 371 |
| 602 | 20231128 | 111700 | 3807637540 | 2820 | 2820 | 2820 | 2815 | 1220 |
| 603 | 20231128 | 111600 | 3804203105 | 2815 | 2815 | 2820 | 2815 | 378 |
| 604 | 20231128 | 111500 | 3803138945 | 2810 | 2810 | 2810 | 2810 | 400 |
| 605 | 20231128 | 111400 | 3802014945 | 2810 | 2810 | 2810 | 2810 | 82 |
| 606 | 20231128 | 111300 | 3801784525 | 2810 | 2815 | 2815 | 2810 | 326 |
| 607 | 20231128 | 111200 | 3800868270 | 2815 | 2815 | 2815 | 2815 | 128 |
| 608 | 20231128 | 111100 | 3800507950 | 2815 | 2820 | 2820 | 2815 | 450 |
| 609 | 20231128 | 111000 | 3799239950 | 2820 | 2805 | 2820 | 2805 | 2464 |
| 610 | 20231128 | 110900 | 3792307010 | 2805 | 2810 | 2815 | 2805 | 4508 |
| 611 | 20231128 | 110800 | 3779649395 | 2810 | 2815 | 2815 | 2810 | 1768 |
| 612 | 20231128 | 110700 | 3774672695 | 2815 | 2820 | 2820 | 2815 | 1131 |
| 613 | 20231128 | 110600 | 3771483425 | 2820 | 2820 | 2820 | 2820 | 138 |
| 614 | 20231128 | 110500 | 3771094265 | 2815 | 2815 | 2815 | 2815 | 522 |
| 615 | 20231128 | 110400 | 3769624835 | 2820 | 2815 | 2820 | 2810 | 1783 |
| 616 | 20231128 | 110300 | 3764600085 | 2815 | 2815 | 2815 | 2815 | 888 |
| 617 | 20231128 | 110200 | 3762100365 | 2815 | 2810 | 2815 | 2810 | 867 |
| 618 | 20231128 | 110100 | 3759664045 | 2810 | 2820 | 2820 | 2810 | 2015 |
| 619 | 20231128 | 110000 | 3754001695 | 2820 | 2810 | 2820 | 2805 | 5406 |
| 620 | 20231128 | 105900 | 3738811360 | 2810 | 2815 | 2815 | 2810 | 515 |
| 621 | 20231128 | 105800 | 3737362010 | 2820 | 2815 | 2820 | 2815 | 890 |
| 622 | 20231128 | 105700 | 3734856645 | 2815 | 2820 | 2820 | 2815 | 2231 |
| 623 | 20231128 | 105600 | 3728576375 | 2820 | 2820 | 2820 | 2815 | 2048 |
| 624 | 20231128 | 105500 | 3722801210 | 2825 | 2825 | 2825 | 2820 | 1107 |
| 625 | 20231128 | 105400 | 3719673940 | 2820 | 2820 | 2820 | 2820 | 0 |
| 626 | 20231128 | 105300 | 3719673940 | 2820 | 2825 | 2830 | 2820 | 4637 |
| 627 | 20231128 | 105200 | 3706577265 | 2825 | 2820 | 2825 | 2820 | 1561 |
| 628 | 20231128 | 105100 | 3702171520 | 2820 | 2825 | 2825 | 2820 | 710 |
| 629 | 20231128 | 105000 | 3700168820 | 2825 | 2820 | 2825 | 2820 | 1340 |
| 630 | 20231128 | 104900 | 3696390015 | 2820 | 2820 | 2820 | 2820 | 894 |
| 631 | 20231128 | 104800 | 3693868935 | 2820 | 2825 | 2825 | 2820 | 166 |
| 632 | 20231128 | 104700 | 3693400010 | 2820 | 2820 | 2825 | 2820 | 2484 |
| 633 | 20231128 | 104600 | 3686395105 | 2820 | 2820 | 2825 | 2820 | 2345 |
| 634 | 20231128 | 104500 | 3679775510 | 2815 | 2815 | 2815 | 2815 | 0 |
| 635 | 20231128 | 104400 | 3679775510 | 2815 | 2820 | 2820 | 2810 | 725 |
| 636 | 20231128 | 104300 | 3677735560 | 2815 | 2815 | 2815 | 2815 | 0 |
| 637 | 20231128 | 104200 | 3677735560 | 2815 | 2820 | 2820 | 2815 | 513 |
| 638 | 20231128 | 104100 | 3676291215 | 2820 | 2820 | 2820 | 2820 | 1541 |
| 639 | 20231128 | 104000 | 3671945595 | 2820 | 2825 | 2830 | 2820 | 2638 |
| 640 | 20231128 | 103900 | 3664496265 | 2820 | 2820 | 2820 | 2820 | 829 |
| 641 | 20231128 | 103800 | 3662158485 | 2815 | 2810 | 2815 | 2810 | 1040 |
| 642 | 20231128 | 103700 | 3659233990 | 2810 | 2810 | 2810 | 2810 | 729 |
| 643 | 20231128 | 103600 | 3657185500 | 2810 | 2810 | 2810 | 2810 | 45 |
| 644 | 20231128 | 103500 | 3657059050 | 2810 | 2805 | 2810 | 2800 | 1754 |
| 645 | 20231128 | 103400 | 3652138980 | 2805 | 2800 | 2805 | 2800 | 3288 |
| 646 | 20231128 | 103300 | 3642930275 | 2800 | 2805 | 2805 | 2800 | 1539 |
| 647 | 20231128 | 103200 | 3638614630 | 2800 | 2800 | 2800 | 2785 | 10201 |
| 648 | 20231128 | 103100 | 3610149230 | 2790 | 2790 | 2800 | 2785 | 10050 |
| 649 | 20231128 | 103000 | 3582075215 | 2790 | 2800 | 2800 | 2790 | 9525 |
| 650 | 20231128 | 102900 | 3555464035 | 2800 | 2805 | 2810 | 2800 | 7071 |
| 651 | 20231128 | 102800 | 3535649315 | 2805 | 2805 | 2805 | 2800 | 1367 |
| 652 | 20231128 | 102700 | 3531815380 | 2805 | 2805 | 2805 | 2800 | 4996 |
| 653 | 20231128 | 102600 | 3517817250 | 2805 | 2805 | 2810 | 2805 | 1900 |
| 654 | 20231128 | 102500 | 3512486750 | 2805 | 2815 | 2815 | 2800 | 11054 |
| 655 | 20231128 | 102400 | 3481450780 | 2815 | 2815 | 2815 | 2810 | 2355 |
| 656 | 20231128 | 102300 | 3474824935 | 2820 | 2820 | 2820 | 2820 | 99 |
| 657 | 20231128 | 102200 | 3474545755 | 2820 | 2820 | 2820 | 2815 | 2436 |
| 658 | 20231128 | 102100 | 3467687735 | 2820 | 2820 | 2825 | 2820 | 5601 |
| 659 | 20231128 | 102000 | 3451892665 | 2820 | 2830 | 2840 | 2820 | 6769 |
| 660 | 20231128 | 101900 | 3432754800 | 2830 | 2830 | 2845 | 2830 | 3628 |
| 661 | 20231128 | 101800 | 3422473540 | 2830 | 2830 | 2830 | 2825 | 2819 |
| 662 | 20231128 | 101700 | 3414495780 | 2845 | 2825 | 2845 | 2825 | 2269 |
| 663 | 20231128 | 101600 | 3408052835 | 2820 | 2825 | 2825 | 2820 | 1336 |
| 664 | 20231128 | 101500 | 3404279385 | 2825 | 2835 | 2835 | 2825 | 1490 |
| 665 | 20231128 | 101400 | 3400068075 | 2835 | 2835 | 2835 | 2820 | 245 |
| 666 | 20231128 | 101300 | 3399374010 | 2820 | 2830 | 2830 | 2820 | 3372 |
| 667 | 20231128 | 101200 | 3389844500 | 2830 | 2825 | 2830 | 2815 | 2823 |
| 668 | 20231128 | 101100 | 3381864890 | 2830 | 2835 | 2835 | 2810 | 3599 |
| 669 | 20231128 | 101000 | 3371741565 | 2810 | 2825 | 2840 | 2810 | 2789 |
| 670 | 20231128 | 100900 | 3363877495 | 2815 | 2820 | 2820 | 2815 | 6718 |
| 671 | 20231128 | 100800 | 3344952755 | 2820 | 2815 | 2825 | 2815 | 1864 |
| 672 | 20231128 | 100700 | 3339697155 | 2815 | 2820 | 2820 | 2815 | 786 |
| 673 | 20231128 | 100600 | 3337484415 | 2810 | 2820 | 2820 | 2805 | 12593 |
| 674 | 20231128 | 100500 | 3302040235 | 2815 | 2820 | 2820 | 2805 | 4113 |
| 675 | 20231128 | 100400 | 3290469770 | 2825 | 2830 | 2835 | 2820 | 3649 |
| 676 | 20231128 | 100300 | 3280160110 | 2825 | 2835 | 2840 | 2825 | 1232 |
| 677 | 20231128 | 100200 | 3276668195 | 2835 | 2805 | 2835 | 2800 | 19444 |
| 678 | 20231128 | 100100 | 3222114535 | 2805 | 2810 | 2810 | 2805 | 1820 |
| 679 | 20231128 | 100000 | 3217007670 | 2805 | 2820 | 2820 | 2800 | 13297 |
| 680 | 20231128 | 095900 | 3179719425 | 2820 | 2820 | 2820 | 2815 | 2472 |
| 681 | 20231128 | 095800 | 3172756015 | 2820 | 2830 | 2830 | 2810 | 8672 |
| 682 | 20231128 | 095700 | 3148355470 | 2835 | 2830 | 2835 | 2815 | 8022 |
| 683 | 20231128 | 095600 | 3125713680 | 2835 | 2835 | 2835 | 2835 | 2390 |
| 684 | 20231128 | 095500 | 3118938030 | 2830 | 2840 | 2840 | 2830 | 2246 |
| 685 | 20231128 | 095400 | 3112565515 | 2840 | 2850 | 2855 | 2840 | 2046 |
| 686 | 20231128 | 095300 | 3106734270 | 2850 | 2850 | 2850 | 2845 | 1241 |
| 687 | 20231128 | 095200 | 3103203105 | 2845 | 2840 | 2850 | 2810 | 21927 |
| 688 | 20231128 | 095100 | 3041142655 | 2840 | 2850 | 2860 | 2840 | 2378 |
| 689 | 20231128 | 095000 | 3034379720 | 2850 | 2855 | 2865 | 2830 | 13631 |
| 690 | 20231128 | 094900 | 2995665010 | 2875 | 2860 | 2880 | 2850 | 2907 |
| 691 | 20231128 | 094800 | 2987367630 | 2860 | 2860 | 2860 | 2840 | 13137 |
| 692 | 20231128 | 094700 | 2949900655 | 2860 | 2880 | 2880 | 2860 | 6545 |
| 693 | 20231128 | 094600 | 2931132695 | 2880 | 2880 | 2880 | 2870 | 2742 |
| 694 | 20231128 | 094500 | 2923251545 | 2875 | 2885 | 2885 | 2870 | 6967 |
| 695 | 20231128 | 094400 | 2903205015 | 2880 | 2900 | 2905 | 2880 | 17240 |
| 696 | 20231128 | 094300 | 2853403695 | 2905 | 2900 | 2905 | 2895 | 3795 |
| 697 | 20231128 | 094200 | 2842384755 | 2900 | 2900 | 2905 | 2895 | 4348 |
| 698 | 20231128 | 094100 | 2829782910 | 2900 | 2895 | 2905 | 2895 | 5724 |
| 699 | 20231128 | 094000 | 2813204310 | 2895 | 2905 | 2905 | 2895 | 3116 |
| 700 | 20231128 | 093900 | 2804174940 | 2910 | 2905 | 2920 | 2905 | 2329 |
| 701 | 20231128 | 093800 | 2797389900 | 2900 | 2900 | 2905 | 2895 | 835 |
| 702 | 20231128 | 093700 | 2794968730 | 2900 | 2895 | 2905 | 2895 | 1846 |
| 703 | 20231128 | 093600 | 2789618875 | 2900 | 2900 | 2900 | 2885 | 4713 |
| 704 | 20231128 | 093500 | 2776001395 | 2900 | 2920 | 2920 | 2900 | 3354 |
| 705 | 20231128 | 093400 | 2766254640 | 2920 | 2910 | 2920 | 2900 | 15113 |
| 706 | 20231128 | 093300 | 2722287550 | 2905 | 2915 | 2920 | 2905 | 6219 |
| 707 | 20231128 | 093200 | 2704147315 | 2915 | 2905 | 2915 | 2890 | 3075 |
| 708 | 20231128 | 093100 | 2695226675 | 2910 | 2890 | 2910 | 2875 | 10569 |
| 709 | 20231128 | 093000 | 2664614800 | 2890 | 2905 | 2905 | 2855 | 28366 |
| 710 | 20231128 | 092900 | 2582905420 | 2905 | 2915 | 2915 | 2900 | 9922 |
| 711 | 20231128 | 092800 | 2554063325 | 2915 | 2925 | 2925 | 2910 | 1908 |
| 712 | 20231128 | 092700 | 2548497270 | 2920 | 2915 | 2930 | 2905 | 10109 |
| 713 | 20231128 | 092600 | 2519014325 | 2925 | 2910 | 2925 | 2910 | 11032 |
| 714 | 20231128 | 092500 | 2486858720 | 2910 | 2930 | 2930 | 2910 | 13955 |
| 715 | 20231128 | 092400 | 2446128915 | 2925 | 2925 | 2930 | 2915 | 6971 |
| 716 | 20231128 | 092300 | 2425751385 | 2930 | 2925 | 2940 | 2905 | 18082 |
| 717 | 20231128 | 092200 | 2372975970 | 2930 | 2955 | 2960 | 2915 | 42604 |
| 718 | 20231128 | 092100 | 2247663065 | 2955 | 2975 | 2975 | 2955 | 28922 |
| 719 | 20231128 | 092000 | 2162059360 | 2975 | 2990 | 2990 | 2975 | 16973 |
| 720 | 20231128 | 091900 | 2111402245 | 2990 | 2995 | 3000 | 2985 | 9940 |
| 721 | 20231128 | 091800 | 2081668790 | 3000 | 2990 | 3005 | 2985 | 11289 |
| 722 | 20231128 | 091700 | 2047895585 | 2990 | 2995 | 2995 | 2990 | 6667 |
| 723 | 20231128 | 091600 | 2027954490 | 2995 | 3000 | 3005 | 2990 | 6926 |
| 724 | 20231128 | 091500 | 2007191550 | 3000 | 2985 | 3005 | 2985 | 15481 |
| 725 | 20231128 | 091400 | 1960776430 | 2985 | 2990 | 3000 | 2985 | 7407 |
| 726 | 20231128 | 091300 | 1938616590 | 2990 | 3005 | 3010 | 2985 | 13222 |
| 727 | 20231128 | 091200 | 1899015695 | 3010 | 2975 | 3010 | 2975 | 26799 |
| 728 | 20231128 | 091100 | 1818687335 | 2975 | 2980 | 2990 | 2970 | 18635 |
| 729 | 20231128 | 091000 | 1763200150 | 2985 | 2990 | 2995 | 2980 | 17489 |
| 730 | 20231128 | 090900 | 1710945550 | 2985 | 2980 | 2990 | 2980 | 6253 |
| 731 | 20231128 | 090800 | 1692291130 | 2980 | 3000 | 3000 | 2980 | 18847 |
| 732 | 20231128 | 090700 | 1635926620 | 2995 | 2960 | 3000 | 2960 | 22000 |
| 733 | 20231128 | 090600 | 1570417610 | 2955 | 2970 | 2980 | 2950 | 48851 |
| 734 | 20231128 | 090500 | 1425799825 | 2970 | 2975 | 2980 | 2970 | 16322 |
| 735 | 20231128 | 090400 | 1377262580 | 2980 | 3010 | 3010 | 2965 | 61196 |
| 736 | 20231128 | 090300 | 1194767360 | 3005 | 3020 | 3050 | 2990 | 64344 |
| 737 | 20231128 | 090200 | 999965295 | 3020 | 3020 | 3040 | 2975 | 88607 |
| 738 | 20231128 | 090100 | 733558520 | 3030 | 3050 | 3055 | 3005 | 69404 |
| 739 | 20231128 | 090000 | 523020885 | 3045 | 3090 | 3095 | 3040 | 169560 |