37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 212000 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 72809 |
| 3 | 20240905 | 211900 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 4 | 20240905 | 211800 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 5 | 20240905 | 211700 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 6 | 20240905 | 211600 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 7 | 20240905 | 211500 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 8 | 20240905 | 211400 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 9 | 20240905 | 211300 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 10 | 20240905 | 211200 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 11 | 20240905 | 211100 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 12 | 20240905 | 211000 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 13 | 20240905 | 210900 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 14 | 20240905 | 210800 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 15 | 20240905 | 210700 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 16 | 20240905 | 210600 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 17 | 20240905 | 210500 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 18 | 20240905 | 210400 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 19 | 20240905 | 210300 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 20 | 20240905 | 210200 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 21 | 20240905 | 210100 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 22 | 20240905 | 210000 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 23 | 20240905 | 205900 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 24 | 20240905 | 205800 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 25 | 20240905 | 205700 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 26 | 20240905 | 205600 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 27 | 20240905 | 205500 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 28 | 20240905 | 205400 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 29 | 20240905 | 205300 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 30 | 20240905 | 205200 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 31 | 20240905 | 205100 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 32 | 20240905 | 205000 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 72809 |
| 33 | 20240905 | 204900 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 34 | 20240905 | 204800 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 35 | 20240905 | 204700 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 36 | 20240905 | 204600 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 37 | 20240905 | 204500 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 38 | 20240905 | 204400 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 39 | 20240905 | 204300 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 40 | 20240905 | 204200 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 41 | 20240905 | 204100 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 42 | 20240905 | 204000 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 43 | 20240905 | 203900 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 44 | 20240905 | 203800 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 45 | 20240905 | 203700 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 46 | 20240905 | 203600 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 47 | 20240905 | 203500 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 48 | 20240905 | 203400 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 49 | 20240905 | 203300 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 50 | 20240905 | 203200 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 51 | 20240905 | 203100 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 52 | 20240905 | 203000 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 53 | 20240905 | 202900 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 54 | 20240905 | 202800 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 55 | 20240905 | 202700 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 56 | 20240905 | 202600 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 57 | 20240905 | 202500 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 58 | 20240905 | 202400 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 59 | 20240905 | 202300 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 60 | 20240905 | 202200 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 61 | 20240905 | 202100 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 62 | 20240905 | 202000 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 72809 |
| 63 | 20240905 | 201900 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 64 | 20240905 | 201800 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 65 | 20240905 | 201700 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 66 | 20240905 | 201600 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 67 | 20240905 | 201500 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 68 | 20240905 | 201400 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 69 | 20240905 | 201300 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 70 | 20240905 | 201200 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 71 | 20240905 | 201100 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 72 | 20240905 | 201000 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 73 | 20240905 | 200900 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 74 | 20240905 | 200800 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 75 | 20240905 | 200700 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 76 | 20240905 | 200600 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 77 | 20240905 | 200500 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 78 | 20240905 | 200400 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 79 | 20240905 | 200300 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 80 | 20240905 | 200200 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 81 | 20240905 | 200100 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 82 | 20240905 | 200000 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 83 | 20240905 | 195900 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 84 | 20240905 | 195800 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 85 | 20240905 | 195700 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 86 | 20240905 | 195600 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 87 | 20240905 | 195500 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 88 | 20240905 | 195400 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 89 | 20240905 | 195300 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 90 | 20240905 | 195200 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 91 | 20240905 | 195100 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 92 | 20240905 | 195000 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 72809 |
| 93 | 20240905 | 194900 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 94 | 20240905 | 194800 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 95 | 20240905 | 194700 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 96 | 20240905 | 194600 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 97 | 20240905 | 194500 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 98 | 20240905 | 194400 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 99 | 20240905 | 194300 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 100 | 20240905 | 194200 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 101 | 20240905 | 194100 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 102 | 20240905 | 194000 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 103 | 20240905 | 193900 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 104 | 20240905 | 193800 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 105 | 20240905 | 193700 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 106 | 20240905 | 193600 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 107 | 20240905 | 193500 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 108 | 20240905 | 193400 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 109 | 20240905 | 193300 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 110 | 20240905 | 193200 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 111 | 20240905 | 193100 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 112 | 20240905 | 193000 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 113 | 20240905 | 192900 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 114 | 20240905 | 192800 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 115 | 20240905 | 192700 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 116 | 20240905 | 192600 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 117 | 20240905 | 192500 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 118 | 20240905 | 192400 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 119 | 20240905 | 192300 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 120 | 20240905 | 192200 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 121 | 20240905 | 192100 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 122 | 20240905 | 192000 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 72809 |
| 123 | 20240905 | 191900 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 124 | 20240905 | 191800 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 125 | 20240905 | 191700 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 126 | 20240905 | 191600 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 127 | 20240905 | 191500 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 128 | 20240905 | 191400 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 129 | 20240905 | 191300 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 130 | 20240905 | 191200 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 131 | 20240905 | 191100 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 132 | 20240905 | 191000 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 133 | 20240905 | 190900 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 134 | 20240905 | 190800 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 135 | 20240905 | 190700 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 136 | 20240905 | 190600 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 137 | 20240905 | 190500 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 138 | 20240905 | 190400 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 139 | 20240905 | 190300 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 140 | 20240905 | 190200 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 141 | 20240905 | 190100 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 142 | 20240905 | 190000 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 143 | 20240905 | 185900 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 144 | 20240905 | 185800 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 145 | 20240905 | 185700 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 146 | 20240905 | 185600 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 147 | 20240905 | 185500 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 148 | 20240905 | 185400 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 149 | 20240905 | 185300 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 150 | 20240905 | 185200 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 151 | 20240905 | 185100 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 152 | 20240905 | 185000 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 72809 |
| 153 | 20240905 | 184900 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 154 | 20240905 | 184800 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 155 | 20240905 | 184700 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 156 | 20240905 | 184600 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 157 | 20240905 | 184500 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 158 | 20240905 | 184400 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 159 | 20240905 | 184300 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 160 | 20240905 | 184200 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 161 | 20240905 | 184100 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 162 | 20240905 | 184000 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 163 | 20240905 | 183900 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 164 | 20240905 | 183800 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 165 | 20240905 | 183700 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 166 | 20240905 | 183600 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 167 | 20240905 | 183500 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 168 | 20240905 | 183400 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 169 | 20240905 | 183300 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 170 | 20240905 | 183200 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 171 | 20240905 | 183100 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 172 | 20240905 | 183000 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 173 | 20240905 | 182900 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 174 | 20240905 | 182800 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 175 | 20240905 | 182700 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 176 | 20240905 | 182600 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 177 | 20240905 | 182500 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 178 | 20240905 | 182400 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 179 | 20240905 | 182300 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 180 | 20240905 | 182200 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 181 | 20240905 | 182100 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 182 | 20240905 | 182000 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 72809 |
| 183 | 20240905 | 181900 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 184 | 20240905 | 181800 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 185 | 20240905 | 181700 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 186 | 20240905 | 181600 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 187 | 20240905 | 181500 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 188 | 20240905 | 181400 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 189 | 20240905 | 181300 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 190 | 20240905 | 181200 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 191 | 20240905 | 181100 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 192 | 20240905 | 181000 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 193 | 20240905 | 180900 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 194 | 20240905 | 180800 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 195 | 20240905 | 180700 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 196 | 20240905 | 180600 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 197 | 20240905 | 180500 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 198 | 20240905 | 180400 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 199 | 20240905 | 180300 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 200 | 20240905 | 180200 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 201 | 20240905 | 180100 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 202 | 20240905 | 180000 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 203 | 20240905 | 175900 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 204 | 20240905 | 175800 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 205 | 20240905 | 175700 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 206 | 20240905 | 175600 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 207 | 20240905 | 175500 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 208 | 20240905 | 175400 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 209 | 20240905 | 175300 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 210 | 20240905 | 175200 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 211 | 20240905 | 175100 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 212 | 20240905 | 175000 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 72809 |
| 213 | 20240905 | 174900 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 214 | 20240905 | 174800 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 215 | 20240905 | 174700 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 216 | 20240905 | 174600 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 217 | 20240905 | 174500 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 218 | 20240905 | 174400 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 219 | 20240905 | 174300 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 220 | 20240905 | 174200 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 221 | 20240905 | 174100 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 222 | 20240905 | 174000 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 223 | 20240905 | 173900 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 224 | 20240905 | 173800 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 225 | 20240905 | 173700 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 226 | 20240905 | 173600 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 227 | 20240905 | 173500 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 228 | 20240905 | 173400 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 229 | 20240905 | 173300 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 230 | 20240905 | 173200 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 231 | 20240905 | 173100 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 232 | 20240905 | 173000 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 233 | 20240905 | 172900 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 234 | 20240905 | 172800 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 235 | 20240905 | 172700 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 236 | 20240905 | 172600 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 237 | 20240905 | 172500 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 238 | 20240905 | 172400 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 239 | 20240905 | 172300 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 240 | 20240905 | 172200 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 241 | 20240905 | 172100 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 242 | 20240905 | 172000 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 72809 |
| 243 | 20240905 | 171900 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 244 | 20240905 | 171800 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 245 | 20240905 | 171700 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 246 | 20240905 | 171600 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 247 | 20240905 | 171500 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 248 | 20240905 | 171400 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 249 | 20240905 | 171300 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 250 | 20240905 | 171200 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 251 | 20240905 | 171100 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 252 | 20240905 | 171000 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 253 | 20240905 | 170900 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 254 | 20240905 | 170800 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 255 | 20240905 | 170700 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 256 | 20240905 | 170600 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 257 | 20240905 | 170500 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 258 | 20240905 | 170400 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 259 | 20240905 | 170300 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 260 | 20240905 | 170200 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 261 | 20240905 | 170100 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 262 | 20240905 | 170000 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 263 | 20240905 | 165900 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 264 | 20240905 | 165800 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 265 | 20240905 | 165700 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 266 | 20240905 | 165600 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 267 | 20240905 | 165500 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 268 | 20240905 | 165400 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 269 | 20240905 | 165300 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 270 | 20240905 | 165200 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 271 | 20240905 | 165100 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 272 | 20240905 | 165000 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 72809 |
| 273 | 20240905 | 164900 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 274 | 20240905 | 164800 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 275 | 20240905 | 164700 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 276 | 20240905 | 164600 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 277 | 20240905 | 164500 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 278 | 20240905 | 164400 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 279 | 20240905 | 164300 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 280 | 20240905 | 164200 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 281 | 20240905 | 164100 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 282 | 20240905 | 164000 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 283 | 20240905 | 163900 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 284 | 20240905 | 163800 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 285 | 20240905 | 163700 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 286 | 20240905 | 163600 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 287 | 20240905 | 163500 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 288 | 20240905 | 163400 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 289 | 20240905 | 163300 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 290 | 20240905 | 163200 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 291 | 20240905 | 163100 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 292 | 20240905 | 163000 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 293 | 20240905 | 162900 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 294 | 20240905 | 162800 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 295 | 20240905 | 162700 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 296 | 20240905 | 162600 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 297 | 20240905 | 162500 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 298 | 20240905 | 162400 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 299 | 20240905 | 162300 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 300 | 20240905 | 162200 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 301 | 20240905 | 162100 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 302 | 20240905 | 162000 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 72809 |
| 303 | 20240905 | 161900 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 304 | 20240905 | 161800 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 305 | 20240905 | 161700 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 306 | 20240905 | 161600 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 307 | 20240905 | 161500 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 308 | 20240905 | 161400 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 309 | 20240905 | 161300 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 310 | 20240905 | 161200 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 311 | 20240905 | 161100 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 312 | 20240905 | 161000 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 313 | 20240905 | 160900 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 314 | 20240905 | 160800 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 315 | 20240905 | 160700 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 316 | 20240905 | 160600 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 317 | 20240905 | 160500 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 318 | 20240905 | 160400 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 319 | 20240905 | 160300 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 320 | 20240905 | 160200 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 321 | 20240905 | 160100 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 322 | 20240905 | 160000 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 323 | 20240905 | 155900 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 324 | 20240905 | 155800 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 325 | 20240905 | 155700 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 326 | 20240905 | 155600 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 327 | 20240905 | 155500 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 328 | 20240905 | 155400 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 329 | 20240905 | 155300 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 330 | 20240905 | 155200 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 331 | 20240905 | 155100 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 332 | 20240905 | 155000 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 72809 |
| 333 | 20240905 | 154900 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 334 | 20240905 | 154800 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 335 | 20240905 | 154700 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 336 | 20240905 | 154600 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 337 | 20240905 | 154500 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 338 | 20240905 | 154400 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 339 | 20240905 | 154300 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 340 | 20240905 | 154200 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 341 | 20240905 | 154100 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 342 | 20240905 | 154000 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 343 | 20240905 | 153900 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 344 | 20240905 | 153800 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 345 | 20240905 | 153700 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 346 | 20240905 | 153600 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 347 | 20240905 | 153500 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 348 | 20240905 | 153400 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 349 | 20240905 | 153300 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 350 | 20240905 | 153200 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 351 | 20240905 | 153100 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 0 |
| 352 | 20240905 | 153000 | 16280688745 | 3685 | 3685 | 3685 | 3685 | 72809 |
| 353 | 20240905 | 152900 | 16012387580 | 3690 | 3690 | 3690 | 3690 | 0 |
| 354 | 20240905 | 152800 | 16012387580 | 3690 | 3690 | 3690 | 3690 | 0 |
| 355 | 20240905 | 152700 | 16012387580 | 3690 | 3690 | 3690 | 3690 | 0 |
| 356 | 20240905 | 152600 | 16012387580 | 3690 | 3690 | 3690 | 3690 | 0 |
| 357 | 20240905 | 152500 | 16012387580 | 3690 | 3690 | 3690 | 3690 | 0 |
| 358 | 20240905 | 152400 | 16012387580 | 3690 | 3690 | 3690 | 3690 | 0 |
| 359 | 20240905 | 152300 | 16012387580 | 3690 | 3690 | 3690 | 3690 | 0 |
| 360 | 20240905 | 152200 | 16012387580 | 3690 | 3690 | 3690 | 3690 | 0 |
| 361 | 20240905 | 152100 | 16012387580 | 3690 | 3690 | 3690 | 3690 | 0 |
| 362 | 20240905 | 152000 | 16012387580 | 3690 | 3690 | 3690 | 3690 | 0 |
| 363 | 20240905 | 151900 | 16012387580 | 3690 | 3680 | 3695 | 3680 | 23825 |
| 364 | 20240905 | 151800 | 15924492705 | 3680 | 3675 | 3695 | 3670 | 16203 |
| 365 | 20240905 | 151700 | 15864726345 | 3690 | 3690 | 3695 | 3670 | 24927 |
| 366 | 20240905 | 151600 | 15772951830 | 3685 | 3670 | 3695 | 3670 | 19618 |
| 367 | 20240905 | 151500 | 15700685445 | 3670 | 3690 | 3695 | 3660 | 32831 |
| 368 | 20240905 | 151400 | 15579947650 | 3695 | 3690 | 3695 | 3680 | 18045 |
| 369 | 20240905 | 151300 | 15513423815 | 3695 | 3685 | 3700 | 3680 | 16282 |
| 370 | 20240905 | 151200 | 15453318440 | 3690 | 3690 | 3690 | 3680 | 9877 |
| 371 | 20240905 | 151100 | 15416904125 | 3695 | 3695 | 3700 | 3690 | 25424 |
| 372 | 20240905 | 151000 | 15322952010 | 3695 | 3670 | 3700 | 3670 | 37296 |
| 373 | 20240905 | 150900 | 15185314115 | 3670 | 3665 | 3670 | 3665 | 4177 |
| 374 | 20240905 | 150800 | 15169989710 | 3675 | 3670 | 3675 | 3665 | 5056 |
| 375 | 20240905 | 150700 | 15151447535 | 3670 | 3675 | 3680 | 3670 | 4449 |
| 376 | 20240905 | 150600 | 15135101490 | 3675 | 3670 | 3680 | 3665 | 5917 |
| 377 | 20240905 | 150500 | 15113370275 | 3675 | 3665 | 3675 | 3665 | 6571 |
| 378 | 20240905 | 150400 | 15089253005 | 3670 | 3680 | 3685 | 3670 | 23306 |
| 379 | 20240905 | 150300 | 15003591470 | 3685 | 3670 | 3685 | 3660 | 30838 |
| 380 | 20240905 | 150200 | 14890180560 | 3670 | 3665 | 3670 | 3655 | 7037 |
| 381 | 20240905 | 150100 | 14864406540 | 3660 | 3660 | 3670 | 3655 | 4870 |
| 382 | 20240905 | 150000 | 14846584795 | 3660 | 3645 | 3660 | 3645 | 1901 |
| 383 | 20240905 | 145900 | 14839636735 | 3650 | 3645 | 3655 | 3635 | 5098 |
| 384 | 20240905 | 145800 | 14821066595 | 3645 | 3645 | 3645 | 3640 | 7913 |
| 385 | 20240905 | 145700 | 14792231430 | 3645 | 3645 | 3660 | 3645 | 1898 |
| 386 | 20240905 | 145600 | 14785306595 | 3645 | 3650 | 3670 | 3645 | 7222 |
| 387 | 20240905 | 145500 | 14758916785 | 3655 | 3670 | 3680 | 3645 | 14753 |
| 388 | 20240905 | 145400 | 14704970580 | 3680 | 3670 | 3680 | 3665 | 9013 |
| 389 | 20240905 | 145300 | 14671842145 | 3670 | 3670 | 3675 | 3665 | 3160 |
| 390 | 20240905 | 145200 | 14660249760 | 3670 | 3665 | 3670 | 3655 | 1063 |
| 391 | 20240905 | 145100 | 14656358165 | 3665 | 3675 | 3680 | 3665 | 785 |
| 392 | 20240905 | 145000 | 14653476300 | 3670 | 3670 | 3690 | 3665 | 18923 |
| 393 | 20240905 | 144900 | 14583902875 | 3670 | 3660 | 3670 | 3650 | 10400 |
| 394 | 20240905 | 144800 | 14545749985 | 3650 | 3655 | 3660 | 3640 | 11045 |
| 395 | 20240905 | 144700 | 14505340635 | 3650 | 3660 | 3660 | 3645 | 3981 |
| 396 | 20240905 | 144600 | 14490802030 | 3650 | 3655 | 3655 | 3635 | 5397 |
| 397 | 20240905 | 144500 | 14471110725 | 3655 | 3645 | 3655 | 3635 | 2165 |
| 398 | 20240905 | 144400 | 14463221705 | 3645 | 3635 | 3655 | 3635 | 3425 |
| 399 | 20240905 | 144300 | 14450740160 | 3645 | 3640 | 3660 | 3625 | 6749 |
| 400 | 20240905 | 144200 | 14426179350 | 3625 | 3635 | 3635 | 3620 | 10106 |
| 401 | 20240905 | 144100 | 14389524165 | 3620 | 3640 | 3640 | 3620 | 17097 |
| 402 | 20240905 | 144000 | 14327495110 | 3640 | 3660 | 3665 | 3640 | 8489 |
| 403 | 20240905 | 143900 | 14296544375 | 3665 | 3660 | 3665 | 3650 | 2685 |
| 404 | 20240905 | 143800 | 14286739295 | 3650 | 3665 | 3665 | 3645 | 5661 |
| 405 | 20240905 | 143700 | 14266060005 | 3645 | 3665 | 3670 | 3645 | 8554 |
| 406 | 20240905 | 143600 | 14234782920 | 3670 | 3665 | 3685 | 3665 | 9972 |
| 407 | 20240905 | 143500 | 14198168295 | 3660 | 3655 | 3670 | 3655 | 6471 |
| 408 | 20240905 | 143400 | 14174475195 | 3660 | 3650 | 3665 | 3640 | 11183 |
| 409 | 20240905 | 143300 | 14133692515 | 3670 | 3675 | 3680 | 3640 | 17602 |
| 410 | 20240905 | 143200 | 14069275575 | 3675 | 3675 | 3675 | 3660 | 6846 |
| 411 | 20240905 | 143100 | 14044181630 | 3675 | 3680 | 3680 | 3655 | 12568 |
| 412 | 20240905 | 143000 | 13998049600 | 3675 | 3685 | 3685 | 3670 | 6357 |
| 413 | 20240905 | 142900 | 13974684435 | 3685 | 3665 | 3685 | 3650 | 9669 |
| 414 | 20240905 | 142800 | 13939264680 | 3645 | 3690 | 3690 | 3645 | 19852 |
| 415 | 20240905 | 142700 | 13866495000 | 3685 | 3690 | 3695 | 3675 | 26006 |
| 416 | 20240905 | 142600 | 13770578025 | 3680 | 3670 | 3690 | 3665 | 45253 |
| 417 | 20240905 | 142500 | 13604097265 | 3675 | 3670 | 3675 | 3665 | 7111 |
| 418 | 20240905 | 142400 | 13577991650 | 3670 | 3660 | 3670 | 3655 | 7437 |
| 419 | 20240905 | 142300 | 13550774380 | 3660 | 3660 | 3670 | 3645 | 6350 |
| 420 | 20240905 | 142200 | 13527528195 | 3650 | 3670 | 3675 | 3640 | 7814 |
| 421 | 20240905 | 142100 | 13498943755 | 3660 | 3685 | 3690 | 3640 | 24992 |
| 422 | 20240905 | 142000 | 13407357930 | 3685 | 3635 | 3690 | 3635 | 28951 |
| 423 | 20240905 | 141900 | 13301118530 | 3645 | 3670 | 3675 | 3635 | 17804 |
| 424 | 20240905 | 141800 | 13235956480 | 3670 | 3625 | 3670 | 3610 | 27143 |
| 425 | 20240905 | 141700 | 13136734570 | 3610 | 3630 | 3640 | 3610 | 17388 |
| 426 | 20240905 | 141600 | 13073767250 | 3630 | 3655 | 3660 | 3610 | 20165 |
| 427 | 20240905 | 141500 | 13000543490 | 3655 | 3645 | 3675 | 3635 | 14181 |
| 428 | 20240905 | 141400 | 12948798615 | 3645 | 3630 | 3675 | 3630 | 33679 |
| 429 | 20240905 | 141300 | 12825657780 | 3635 | 3645 | 3660 | 3630 | 34554 |
| 430 | 20240905 | 141200 | 12699803615 | 3645 | 3725 | 3750 | 3580 | 216549 |
| 431 | 20240905 | 141100 | 11900449635 | 3705 | 3655 | 3730 | 3630 | 93266 |
| 432 | 20240905 | 141000 | 11556653235 | 3635 | 3610 | 3670 | 3600 | 32370 |
| 433 | 20240905 | 140900 | 11439207655 | 3620 | 3605 | 3620 | 3585 | 9790 |
| 434 | 20240905 | 140800 | 11403855150 | 3590 | 3580 | 3600 | 3580 | 8021 |
| 435 | 20240905 | 140700 | 11375025310 | 3585 | 3580 | 3590 | 3570 | 10062 |
| 436 | 20240905 | 140600 | 11339008600 | 3575 | 3615 | 3630 | 3565 | 40661 |
| 437 | 20240905 | 140500 | 11192886585 | 3625 | 3630 | 3640 | 3600 | 25293 |
| 438 | 20240905 | 140400 | 11101461650 | 3630 | 3640 | 3660 | 3625 | 17188 |
| 439 | 20240905 | 140300 | 11038868145 | 3640 | 3690 | 3705 | 3635 | 91551 |
| 440 | 20240905 | 140200 | 10704082230 | 3700 | 3715 | 3720 | 3650 | 106745 |
| 441 | 20240905 | 140100 | 10310468395 | 3720 | 3615 | 3720 | 3615 | 156140 |
| 442 | 20240905 | 140000 | 9735138635 | 3615 | 3610 | 3615 | 3610 | 2513 |
| 443 | 20240905 | 135900 | 9726060965 | 3605 | 3610 | 3615 | 3605 | 1936 |
| 444 | 20240905 | 135800 | 9719071775 | 3610 | 3610 | 3615 | 3610 | 290 |
| 445 | 20240905 | 135700 | 9718023875 | 3610 | 3610 | 3615 | 3610 | 224 |
| 446 | 20240905 | 135600 | 9717214720 | 3615 | 3615 | 3615 | 3595 | 5014 |
| 447 | 20240905 | 135500 | 9699163430 | 3615 | 3615 | 3615 | 3615 | 94 |
| 448 | 20240905 | 135400 | 9698823620 | 3615 | 3620 | 3620 | 3600 | 1566 |
| 449 | 20240905 | 135300 | 9693178245 | 3620 | 3615 | 3620 | 3610 | 1269 |
| 450 | 20240905 | 135200 | 9688588445 | 3620 | 3620 | 3625 | 3615 | 4399 |
| 451 | 20240905 | 135100 | 9672661590 | 3620 | 3590 | 3620 | 3590 | 4379 |
| 452 | 20240905 | 135000 | 9656826060 | 3595 | 3590 | 3595 | 3580 | 8008 |
| 453 | 20240905 | 134900 | 9628078790 | 3580 | 3580 | 3590 | 3575 | 1004 |
| 454 | 20240905 | 134800 | 9624484230 | 3580 | 3580 | 3585 | 3575 | 1509 |
| 455 | 20240905 | 134700 | 9619088395 | 3580 | 3595 | 3595 | 3575 | 10533 |
| 456 | 20240905 | 134600 | 9581344400 | 3595 | 3590 | 3610 | 3590 | 2453 |
| 457 | 20240905 | 134500 | 9572533595 | 3595 | 3615 | 3615 | 3590 | 17954 |
| 458 | 20240905 | 134400 | 9507853840 | 3610 | 3615 | 3615 | 3610 | 1392 |
| 459 | 20240905 | 134300 | 9502823785 | 3615 | 3610 | 3615 | 3610 | 531 |
| 460 | 20240905 | 134200 | 9500904335 | 3610 | 3605 | 3610 | 3605 | 1256 |
| 461 | 20240905 | 134100 | 9496375915 | 3610 | 3620 | 3620 | 3610 | 1600 |
| 462 | 20240905 | 134000 | 9490597630 | 3620 | 3605 | 3620 | 3605 | 3073 |
| 463 | 20240905 | 133900 | 9479511575 | 3605 | 3610 | 3615 | 3600 | 6203 |
| 464 | 20240905 | 133800 | 9457133425 | 3610 | 3615 | 3625 | 3610 | 1830 |
| 465 | 20240905 | 133700 | 9450515780 | 3615 | 3620 | 3630 | 3615 | 2161 |
| 466 | 20240905 | 133600 | 9442693035 | 3620 | 3630 | 3635 | 3615 | 10875 |
| 467 | 20240905 | 133500 | 9403325695 | 3635 | 3630 | 3635 | 3620 | 4844 |
| 468 | 20240905 | 133400 | 9385761585 | 3625 | 3645 | 3645 | 3625 | 1665 |
| 469 | 20240905 | 133300 | 9379719630 | 3645 | 3625 | 3645 | 3620 | 2659 |
| 470 | 20240905 | 133200 | 9370052070 | 3625 | 3630 | 3630 | 3615 | 16452 |
| 471 | 20240905 | 133100 | 9310357250 | 3635 | 3635 | 3635 | 3630 | 4383 |
| 472 | 20240905 | 133000 | 9294432320 | 3640 | 3650 | 3655 | 3630 | 8738 |
| 473 | 20240905 | 132900 | 9262629030 | 3650 | 3650 | 3665 | 3630 | 14098 |
| 474 | 20240905 | 132800 | 9211157995 | 3645 | 3620 | 3655 | 3615 | 8623 |
| 475 | 20240905 | 132700 | 9179803270 | 3620 | 3620 | 3635 | 3620 | 604 |
| 476 | 20240905 | 132600 | 9177614630 | 3640 | 3620 | 3640 | 3620 | 1269 |
| 477 | 20240905 | 132500 | 9173000535 | 3620 | 3620 | 3640 | 3610 | 8592 |
| 478 | 20240905 | 132400 | 9141807415 | 3640 | 3620 | 3645 | 3610 | 1549 |
| 479 | 20240905 | 132300 | 9136175715 | 3610 | 3650 | 3660 | 3610 | 15551 |
| 480 | 20240905 | 132200 | 9079657275 | 3650 | 3605 | 3650 | 3600 | 22153 |
| 481 | 20240905 | 132100 | 8999218515 | 3605 | 3605 | 3605 | 3600 | 44 |
| 482 | 20240905 | 132000 | 8999059925 | 3600 | 3610 | 3610 | 3600 | 1519 |
| 483 | 20240905 | 131900 | 8993589945 | 3600 | 3605 | 3610 | 3595 | 6937 |
| 484 | 20240905 | 131800 | 8968612085 | 3610 | 3610 | 3610 | 3610 | 1045 |
| 485 | 20240905 | 131700 | 8964839635 | 3610 | 3600 | 3610 | 3600 | 1625 |
| 486 | 20240905 | 131600 | 8958981165 | 3600 | 3600 | 3600 | 3595 | 1047 |
| 487 | 20240905 | 131500 | 8955211975 | 3600 | 3595 | 3600 | 3590 | 916 |
| 488 | 20240905 | 131400 | 8951918575 | 3595 | 3580 | 3600 | 3580 | 3683 |
| 489 | 20240905 | 131300 | 8938689730 | 3580 | 3580 | 3580 | 3575 | 522 |
| 490 | 20240905 | 131200 | 8936822600 | 3575 | 3575 | 3580 | 3575 | 491 |
| 491 | 20240905 | 131100 | 8935064975 | 3575 | 3570 | 3575 | 3570 | 93 |
| 492 | 20240905 | 131000 | 8934732510 | 3580 | 3570 | 3580 | 3565 | 456 |
| 493 | 20240905 | 130900 | 8933104095 | 3565 | 3565 | 3565 | 3560 | 756 |
| 494 | 20240905 | 130800 | 8930410730 | 3565 | 3570 | 3570 | 3565 | 642 |
| 495 | 20240905 | 130700 | 8928121900 | 3565 | 3565 | 3565 | 3560 | 2078 |
| 496 | 20240905 | 130600 | 8920716345 | 3565 | 3565 | 3570 | 3560 | 2111 |
| 497 | 20240905 | 130500 | 8913200625 | 3560 | 3565 | 3565 | 3560 | 3348 |
| 498 | 20240905 | 130400 | 8901267455 | 3565 | 3575 | 3575 | 3565 | 8793 |
| 499 | 20240905 | 130300 | 8869878845 | 3575 | 3580 | 3580 | 3575 | 4629 |
| 500 | 20240905 | 130200 | 8853318375 | 3580 | 3580 | 3585 | 3580 | 149 |
| 501 | 20240905 | 130100 | 8852784950 | 3585 | 3580 | 3590 | 3580 | 1451 |
| 502 | 20240905 | 130000 | 8847582735 | 3580 | 3580 | 3580 | 3575 | 2500 |
| 503 | 20240905 | 125900 | 8838632800 | 3580 | 3580 | 3580 | 3580 | 179 |
| 504 | 20240905 | 125800 | 8837991980 | 3585 | 3590 | 3590 | 3585 | 520 |
| 505 | 20240905 | 125700 | 8836127715 | 3585 | 3590 | 3590 | 3585 | 231 |
| 506 | 20240905 | 125600 | 8835298435 | 3600 | 3600 | 3600 | 3600 | 0 |
| 507 | 20240905 | 125500 | 8835298435 | 3600 | 3585 | 3600 | 3580 | 481 |
| 508 | 20240905 | 125400 | 8833572065 | 3590 | 3585 | 3590 | 3585 | 13 |
| 509 | 20240905 | 125300 | 8833525405 | 3585 | 3595 | 3595 | 3585 | 1596 |
| 510 | 20240905 | 125200 | 8827800155 | 3580 | 3590 | 3595 | 3580 | 736 |
| 511 | 20240905 | 125100 | 8825162725 | 3595 | 3595 | 3595 | 3595 | 0 |
| 512 | 20240905 | 125000 | 8825162725 | 3595 | 3600 | 3600 | 3595 | 3375 |
| 513 | 20240905 | 124900 | 8813013155 | 3580 | 3580 | 3600 | 3575 | 1987 |
| 514 | 20240905 | 124800 | 8805904335 | 3580 | 3590 | 3590 | 3580 | 178 |
| 515 | 20240905 | 124700 | 8805267070 | 3580 | 3590 | 3590 | 3580 | 10438 |
| 516 | 20240905 | 124600 | 8767889435 | 3595 | 3590 | 3595 | 3590 | 472 |
| 517 | 20240905 | 124500 | 8766194525 | 3595 | 3600 | 3605 | 3595 | 1125 |
| 518 | 20240905 | 124400 | 8762141085 | 3605 | 3585 | 3605 | 3585 | 1717 |
| 519 | 20240905 | 124300 | 8755962640 | 3595 | 3590 | 3595 | 3585 | 984 |
| 520 | 20240905 | 124200 | 8752428595 | 3590 | 3575 | 3590 | 3575 | 1785 |
| 521 | 20240905 | 124100 | 8746029340 | 3575 | 3575 | 3575 | 3570 | 762 |
| 522 | 20240905 | 124000 | 8743305290 | 3575 | 3580 | 3580 | 3560 | 303 |
| 523 | 20240905 | 123900 | 8742221595 | 3560 | 3575 | 3590 | 3560 | 8923 |
| 524 | 20240905 | 123800 | 8710438375 | 3575 | 3575 | 3590 | 3575 | 6052 |
| 525 | 20240905 | 123700 | 8688802445 | 3590 | 3590 | 3590 | 3590 | 0 |
| 526 | 20240905 | 123600 | 8688802445 | 3590 | 3575 | 3590 | 3575 | 71 |
| 527 | 20240905 | 123500 | 8688548605 | 3575 | 3575 | 3575 | 3575 | 4014 |
| 528 | 20240905 | 123400 | 8674198555 | 3575 | 3580 | 3585 | 3565 | 1564 |
| 529 | 20240905 | 123300 | 8668599880 | 3580 | 3565 | 3580 | 3565 | 3450 |
| 530 | 20240905 | 123200 | 8656279110 | 3565 | 3575 | 3575 | 3565 | 659 |
| 531 | 20240905 | 123100 | 8653929380 | 3580 | 3580 | 3580 | 3580 | 1 |
| 532 | 20240905 | 123000 | 8653925800 | 3570 | 3580 | 3580 | 3570 | 2130 |
| 533 | 20240905 | 122900 | 8646319305 | 3580 | 3585 | 3585 | 3580 | 3 |
| 534 | 20240905 | 122800 | 8646308560 | 3580 | 3580 | 3580 | 3580 | 132 |
| 535 | 20240905 | 122700 | 8645836000 | 3580 | 3580 | 3580 | 3580 | 960 |
| 536 | 20240905 | 122600 | 8642399200 | 3580 | 3585 | 3585 | 3580 | 26 |
| 537 | 20240905 | 122500 | 8642306115 | 3565 | 3560 | 3590 | 3560 | 3375 |
| 538 | 20240905 | 122400 | 8630290255 | 3565 | 3600 | 3605 | 3565 | 12702 |
| 539 | 20240905 | 122300 | 8584944125 | 3605 | 3600 | 3610 | 3600 | 775 |
| 540 | 20240905 | 122200 | 8582149025 | 3575 | 3590 | 3615 | 3570 | 10320 |
| 541 | 20240905 | 122100 | 8545094550 | 3605 | 3605 | 3605 | 3590 | 4260 |
| 542 | 20240905 | 122000 | 8529781725 | 3605 | 3620 | 3620 | 3605 | 282 |
| 543 | 20240905 | 121900 | 8528764940 | 3620 | 3610 | 3620 | 3610 | 860 |
| 544 | 20240905 | 121800 | 8525657670 | 3600 | 3615 | 3615 | 3600 | 4623 |
| 545 | 20240905 | 121700 | 8508971145 | 3615 | 3605 | 3615 | 3605 | 284 |
| 546 | 20240905 | 121600 | 8507946095 | 3600 | 3600 | 3600 | 3600 | 2 |
| 547 | 20240905 | 121500 | 8507938895 | 3600 | 3605 | 3605 | 3600 | 435 |
| 548 | 20240905 | 121400 | 8506372890 | 3600 | 3600 | 3605 | 3595 | 1560 |
| 549 | 20240905 | 121300 | 8500764165 | 3595 | 3600 | 3600 | 3595 | 6461 |
| 550 | 20240905 | 121200 | 8477505895 | 3600 | 3595 | 3600 | 3595 | 141 |
| 551 | 20240905 | 121100 | 8476998805 | 3595 | 3600 | 3600 | 3595 | 1166 |
| 552 | 20240905 | 121000 | 8472801930 | 3595 | 3595 | 3595 | 3595 | 17 |
| 553 | 20240905 | 120900 | 8472740815 | 3605 | 3595 | 3605 | 3595 | 542 |
| 554 | 20240905 | 120800 | 8470792315 | 3595 | 3600 | 3600 | 3595 | 1140 |
| 555 | 20240905 | 120700 | 8466693905 | 3600 | 3600 | 3600 | 3600 | 1369 |
| 556 | 20240905 | 120600 | 8461765505 | 3600 | 3610 | 3610 | 3600 | 1000 |
| 557 | 20240905 | 120500 | 8458160030 | 3605 | 3605 | 3605 | 3605 | 496 |
| 558 | 20240905 | 120400 | 8456371950 | 3595 | 3615 | 3615 | 3595 | 12609 |
| 559 | 20240905 | 120300 | 8410934540 | 3615 | 3620 | 3620 | 3615 | 2012 |
| 560 | 20240905 | 120200 | 8403653785 | 3630 | 3630 | 3635 | 3630 | 3472 |
| 561 | 20240905 | 120100 | 8391044170 | 3635 | 3625 | 3640 | 3625 | 4392 |
| 562 | 20240905 | 120000 | 8375087095 | 3625 | 3615 | 3625 | 3615 | 2739 |
| 563 | 20240905 | 115900 | 8365181730 | 3610 | 3625 | 3625 | 3610 | 2409 |
| 564 | 20240905 | 115800 | 8356478140 | 3625 | 3615 | 3625 | 3615 | 2920 |
| 565 | 20240905 | 115700 | 8345908110 | 3615 | 3615 | 3615 | 3615 | 1 |
| 566 | 20240905 | 115600 | 8345904495 | 3610 | 3610 | 3615 | 3610 | 1042 |
| 567 | 20240905 | 115500 | 8342141875 | 3610 | 3610 | 3615 | 3610 | 2931 |
| 568 | 20240905 | 115400 | 8331560870 | 3615 | 3610 | 3615 | 3610 | 2823 |
| 569 | 20240905 | 115300 | 8321369405 | 3615 | 3610 | 3615 | 3600 | 1398 |
| 570 | 20240905 | 115200 | 8316327975 | 3610 | 3605 | 3610 | 3605 | 3259 |
| 571 | 20240905 | 115100 | 8304578695 | 3610 | 3615 | 3625 | 3610 | 3112 |
| 572 | 20240905 | 115000 | 8293334165 | 3615 | 3615 | 3625 | 3615 | 2842 |
| 573 | 20240905 | 114900 | 8283055980 | 3615 | 3620 | 3620 | 3615 | 1133 |
| 574 | 20240905 | 114800 | 8278955265 | 3620 | 3620 | 3620 | 3615 | 304 |
| 575 | 20240905 | 114700 | 8277855695 | 3615 | 3620 | 3630 | 3615 | 4419 |
| 576 | 20240905 | 114600 | 8261843345 | 3615 | 3635 | 3635 | 3615 | 6309 |
| 577 | 20240905 | 114500 | 8238999950 | 3635 | 3645 | 3645 | 3635 | 13901 |
| 578 | 20240905 | 114400 | 8188400540 | 3645 | 3655 | 3660 | 3645 | 16213 |
| 579 | 20240905 | 114300 | 8129155700 | 3650 | 3645 | 3655 | 3640 | 16977 |
| 580 | 20240905 | 114200 | 8067197965 | 3645 | 3625 | 3670 | 3625 | 63652 |
| 581 | 20240905 | 114100 | 7834566360 | 3635 | 3625 | 3635 | 3620 | 9418 |
| 582 | 20240905 | 114000 | 7800383740 | 3625 | 3610 | 3630 | 3610 | 17621 |
| 583 | 20240905 | 113900 | 7736573230 | 3610 | 3605 | 3610 | 3600 | 1499 |
| 584 | 20240905 | 113800 | 7731167265 | 3605 | 3605 | 3610 | 3600 | 1124 |
| 585 | 20240905 | 113700 | 7727114395 | 3600 | 3600 | 3605 | 3595 | 784 |
| 586 | 20240905 | 113600 | 7724292040 | 3600 | 3605 | 3615 | 3600 | 8250 |
| 587 | 20240905 | 113500 | 7694528040 | 3600 | 3600 | 3605 | 3595 | 3032 |
| 588 | 20240905 | 113400 | 7683613970 | 3600 | 3575 | 3610 | 3575 | 10728 |
| 589 | 20240905 | 113300 | 7645051210 | 3575 | 3575 | 3575 | 3570 | 495 |
| 590 | 20240905 | 113200 | 7643282070 | 3570 | 3565 | 3570 | 3565 | 5364 |
| 591 | 20240905 | 113100 | 7624153750 | 3565 | 3555 | 3565 | 3555 | 3831 |
| 592 | 20240905 | 113000 | 7610516515 | 3550 | 3550 | 3555 | 3545 | 768 |
| 593 | 20240905 | 112900 | 7607787615 | 3550 | 3550 | 3550 | 3545 | 1212 |
| 594 | 20240905 | 112800 | 7603485600 | 3550 | 3545 | 3550 | 3540 | 2090 |
| 595 | 20240905 | 112700 | 7596073215 | 3540 | 3540 | 3550 | 3540 | 1587 |
| 596 | 20240905 | 112600 | 7590454755 | 3550 | 3540 | 3550 | 3540 | 2805 |
| 597 | 20240905 | 112500 | 7580524355 | 3540 | 3540 | 3555 | 3540 | 5794 |
| 598 | 20240905 | 112400 | 7559998330 | 3540 | 3545 | 3545 | 3540 | 5807 |
| 599 | 20240905 | 112300 | 7539416460 | 3545 | 3560 | 3560 | 3545 | 2031 |
| 600 | 20240905 | 112200 | 7532207635 | 3560 | 3565 | 3565 | 3550 | 1916 |
| 601 | 20240905 | 112100 | 7525399295 | 3565 | 3555 | 3565 | 3550 | 8810 |
| 602 | 20240905 | 112000 | 7494068035 | 3555 | 3550 | 3555 | 3550 | 3891 |
| 603 | 20240905 | 111900 | 7480236165 | 3550 | 3550 | 3550 | 3550 | 4204 |
| 604 | 20240905 | 111800 | 7465311965 | 3550 | 3555 | 3560 | 3550 | 2057 |
| 605 | 20240905 | 111700 | 7457992645 | 3550 | 3555 | 3555 | 3550 | 282 |
| 606 | 20240905 | 111600 | 7456991120 | 3550 | 3560 | 3560 | 3550 | 1980 |
| 607 | 20240905 | 111500 | 7449952760 | 3555 | 3555 | 3560 | 3555 | 5133 |
| 608 | 20240905 | 111400 | 7431689005 | 3555 | 3550 | 3555 | 3545 | 3372 |
| 609 | 20240905 | 111300 | 7419709800 | 3550 | 3550 | 3555 | 3545 | 933 |
| 610 | 20240905 | 111200 | 7416398415 | 3545 | 3550 | 3555 | 3540 | 324 |
| 611 | 20240905 | 111100 | 7415248490 | 3550 | 3530 | 3555 | 3530 | 4268 |
| 612 | 20240905 | 111000 | 7400125230 | 3545 | 3530 | 3545 | 3525 | 3305 |
| 613 | 20240905 | 110900 | 7388425000 | 3530 | 3515 | 3540 | 3515 | 3533 |
| 614 | 20240905 | 110800 | 7375935335 | 3515 | 3550 | 3550 | 3515 | 21073 |
| 615 | 20240905 | 110700 | 7301384055 | 3550 | 3555 | 3565 | 3550 | 14661 |
| 616 | 20240905 | 110600 | 7249317480 | 3560 | 3565 | 3565 | 3560 | 5945 |
| 617 | 20240905 | 110500 | 7228147980 | 3565 | 3565 | 3570 | 3565 | 1974 |
| 618 | 20240905 | 110400 | 7221110015 | 3570 | 3560 | 3570 | 3560 | 1039 |
| 619 | 20240905 | 110300 | 7217408250 | 3560 | 3570 | 3570 | 3560 | 6308 |
| 620 | 20240905 | 110200 | 7194896130 | 3580 | 3585 | 3585 | 3570 | 1315 |
| 621 | 20240905 | 110100 | 7190194910 | 3585 | 3575 | 3590 | 3575 | 228 |
| 622 | 20240905 | 110000 | 7189377735 | 3575 | 3570 | 3595 | 3570 | 3801 |
| 623 | 20240905 | 105900 | 7175765340 | 3570 | 3575 | 3580 | 3570 | 1884 |
| 624 | 20240905 | 105800 | 7169024450 | 3575 | 3570 | 3580 | 3570 | 1693 |
| 625 | 20240905 | 105700 | 7162980215 | 3570 | 3560 | 3570 | 3560 | 3197 |
| 626 | 20240905 | 105600 | 7151581980 | 3565 | 3565 | 3565 | 3560 | 2776 |
| 627 | 20240905 | 105500 | 7141695400 | 3570 | 3565 | 3570 | 3560 | 2823 |
| 628 | 20240905 | 105400 | 7131632900 | 3565 | 3565 | 3585 | 3560 | 3178 |
| 629 | 20240905 | 105300 | 7120299990 | 3570 | 3575 | 3575 | 3555 | 18373 |
| 630 | 20240905 | 105200 | 7054798350 | 3575 | 3585 | 3590 | 3575 | 14753 |
| 631 | 20240905 | 105100 | 7001991350 | 3590 | 3590 | 3590 | 3585 | 4841 |
| 632 | 20240905 | 105000 | 6984631030 | 3595 | 3605 | 3610 | 3595 | 5087 |
| 633 | 20240905 | 104900 | 6966342090 | 3600 | 3610 | 3610 | 3600 | 11 |
| 634 | 20240905 | 104800 | 6966302470 | 3600 | 3595 | 3610 | 3595 | 1195 |
| 635 | 20240905 | 104700 | 6962000515 | 3605 | 3595 | 3605 | 3595 | 377 |
| 636 | 20240905 | 104600 | 6960641480 | 3595 | 3600 | 3605 | 3595 | 1345 |
| 637 | 20240905 | 104500 | 6955801530 | 3600 | 3600 | 3605 | 3600 | 156 |
| 638 | 20240905 | 104400 | 6955239925 | 3600 | 3600 | 3600 | 3595 | 2092 |
| 639 | 20240905 | 104300 | 6947709230 | 3600 | 3590 | 3600 | 3590 | 701 |
| 640 | 20240905 | 104200 | 6945189065 | 3590 | 3595 | 3595 | 3590 | 1561 |
| 641 | 20240905 | 104100 | 6939577395 | 3595 | 3595 | 3600 | 3595 | 1859 |
| 642 | 20240905 | 104000 | 6932892570 | 3600 | 3600 | 3600 | 3595 | 1411 |
| 643 | 20240905 | 103900 | 6927813315 | 3605 | 3605 | 3610 | 3605 | 494 |
| 644 | 20240905 | 103800 | 6926031645 | 3605 | 3615 | 3615 | 3605 | 1783 |
| 645 | 20240905 | 103700 | 6919594660 | 3615 | 3615 | 3615 | 3615 | 2189 |
| 646 | 20240905 | 103600 | 6911681425 | 3615 | 3610 | 3620 | 3610 | 554 |
| 647 | 20240905 | 103500 | 6909680235 | 3615 | 3620 | 3620 | 3610 | 3181 |
| 648 | 20240905 | 103400 | 6898179840 | 3620 | 3605 | 3620 | 3600 | 17915 |
| 649 | 20240905 | 103300 | 6833429595 | 3605 | 3600 | 3605 | 3600 | 2133 |
| 650 | 20240905 | 103200 | 6825750735 | 3590 | 3590 | 3595 | 3590 | 1055 |
| 651 | 20240905 | 103100 | 6821961090 | 3590 | 3590 | 3590 | 3590 | 469 |
| 652 | 20240905 | 103000 | 6820277380 | 3590 | 3590 | 3590 | 3590 | 236 |
| 653 | 20240905 | 102900 | 6819430140 | 3590 | 3590 | 3590 | 3585 | 244 |
| 654 | 20240905 | 102800 | 6818554980 | 3585 | 3580 | 3585 | 3580 | 132 |
| 655 | 20240905 | 102700 | 6818082285 | 3590 | 3580 | 3590 | 3570 | 9421 |
| 656 | 20240905 | 102600 | 6784359570 | 3575 | 3580 | 3580 | 3575 | 6990 |
| 657 | 20240905 | 102500 | 6759345540 | 3580 | 3590 | 3590 | 3580 | 18178 |
| 658 | 20240905 | 102400 | 6694245015 | 3590 | 3590 | 3595 | 3585 | 261 |
| 659 | 20240905 | 102300 | 6693309210 | 3585 | 3585 | 3600 | 3585 | 414 |
| 660 | 20240905 | 102200 | 6691824930 | 3600 | 3580 | 3600 | 3580 | 1755 |
| 661 | 20240905 | 102100 | 6685525995 | 3585 | 3590 | 3600 | 3585 | 3890 |
| 662 | 20240905 | 102000 | 6671574015 | 3590 | 3580 | 3590 | 3580 | 1337 |
| 663 | 20240905 | 101900 | 6666780235 | 3580 | 3600 | 3600 | 3580 | 6112 |
| 664 | 20240905 | 101800 | 6644879495 | 3600 | 3585 | 3600 | 3585 | 3713 |
| 665 | 20240905 | 101700 | 6631567465 | 3600 | 3585 | 3600 | 3585 | 2742 |
| 666 | 20240905 | 101600 | 6621737250 | 3585 | 3595 | 3595 | 3580 | 8788 |
| 667 | 20240905 | 101500 | 6590221470 | 3605 | 3605 | 3605 | 3590 | 374 |
| 668 | 20240905 | 101400 | 6588876240 | 3595 | 3600 | 3610 | 3595 | 1197 |
| 669 | 20240905 | 101300 | 6584567230 | 3590 | 3600 | 3600 | 3590 | 2154 |
| 670 | 20240905 | 101200 | 6576816005 | 3605 | 3600 | 3605 | 3595 | 4494 |
| 671 | 20240905 | 101100 | 6560633035 | 3605 | 3600 | 3605 | 3600 | 1164 |
| 672 | 20240905 | 101000 | 6556440130 | 3600 | 3595 | 3625 | 3590 | 12797 |
| 673 | 20240905 | 100900 | 6510283720 | 3595 | 3595 | 3595 | 3585 | 7459 |
| 674 | 20240905 | 100800 | 6483506435 | 3595 | 3590 | 3600 | 3590 | 351 |
| 675 | 20240905 | 100700 | 6482246120 | 3590 | 3600 | 3600 | 3585 | 5803 |
| 676 | 20240905 | 100600 | 6461386280 | 3595 | 3595 | 3600 | 3595 | 2019 |
| 677 | 20240905 | 100500 | 6454121275 | 3595 | 3595 | 3595 | 3595 | 1167 |
| 678 | 20240905 | 100400 | 6449925910 | 3595 | 3590 | 3595 | 3585 | 6899 |
| 679 | 20240905 | 100300 | 6425185865 | 3585 | 3590 | 3595 | 3585 | 5178 |
| 680 | 20240905 | 100200 | 6406603985 | 3590 | 3600 | 3600 | 3585 | 5794 |
| 681 | 20240905 | 100100 | 6385800840 | 3595 | 3600 | 3600 | 3590 | 3512 |
| 682 | 20240905 | 100000 | 6373190295 | 3600 | 3600 | 3600 | 3600 | 3255 |
| 683 | 20240905 | 095900 | 6361472295 | 3600 | 3595 | 3605 | 3595 | 2980 |
| 684 | 20240905 | 095800 | 6350753575 | 3600 | 3600 | 3605 | 3595 | 5149 |
| 685 | 20240905 | 095700 | 6332222355 | 3605 | 3610 | 3610 | 3600 | 2519 |
| 686 | 20240905 | 095600 | 6323147305 | 3610 | 3605 | 3610 | 3605 | 1577 |
| 687 | 20240905 | 095500 | 6317457445 | 3605 | 3610 | 3610 | 3605 | 4501 |
| 688 | 20240905 | 095400 | 6301228805 | 3610 | 3610 | 3615 | 3610 | 2940 |
| 689 | 20240905 | 095300 | 6290615355 | 3610 | 3615 | 3615 | 3610 | 5564 |
| 690 | 20240905 | 095200 | 6270523710 | 3615 | 3625 | 3625 | 3615 | 3815 |
| 691 | 20240905 | 095100 | 6256719830 | 3625 | 3630 | 3630 | 3620 | 1293 |
| 692 | 20240905 | 095000 | 6252033495 | 3630 | 3620 | 3630 | 3615 | 2487 |
| 693 | 20240905 | 094900 | 6243021325 | 3620 | 3620 | 3625 | 3615 | 1642 |
| 694 | 20240905 | 094800 | 6237076170 | 3620 | 3625 | 3625 | 3620 | 2217 |
| 695 | 20240905 | 094700 | 6229047570 | 3620 | 3620 | 3635 | 3620 | 10704 |
| 696 | 20240905 | 094600 | 6190260715 | 3615 | 3610 | 3615 | 3610 | 5583 |
| 697 | 20240905 | 094500 | 6170085100 | 3615 | 3620 | 3620 | 3615 | 2018 |
| 698 | 20240905 | 094400 | 6162789595 | 3620 | 3620 | 3620 | 3610 | 7413 |
| 699 | 20240905 | 094300 | 6135995480 | 3620 | 3620 | 3620 | 3615 | 2310 |
| 700 | 20240905 | 094200 | 6127634965 | 3620 | 3615 | 3620 | 3615 | 9278 |
| 701 | 20240905 | 094100 | 6094090655 | 3615 | 3610 | 3620 | 3605 | 6255 |
| 702 | 20240905 | 094000 | 6071496165 | 3610 | 3595 | 3610 | 3590 | 16521 |
| 703 | 20240905 | 093900 | 6012042465 | 3595 | 3595 | 3605 | 3555 | 49121 |
| 704 | 20240905 | 093800 | 5836394475 | 3605 | 3615 | 3620 | 3590 | 17189 |
| 705 | 20240905 | 093700 | 5774440220 | 3605 | 3600 | 3615 | 3595 | 11636 |
| 706 | 20240905 | 093600 | 5732511575 | 3600 | 3615 | 3615 | 3590 | 29146 |
| 707 | 20240905 | 093500 | 5627620600 | 3615 | 3615 | 3620 | 3605 | 14785 |
| 708 | 20240905 | 093400 | 5574248665 | 3615 | 3610 | 3620 | 3605 | 13197 |
| 709 | 20240905 | 093300 | 5526628735 | 3610 | 3610 | 3620 | 3605 | 8772 |
| 710 | 20240905 | 093200 | 5494959020 | 3615 | 3625 | 3625 | 3610 | 17930 |
| 711 | 20240905 | 093100 | 5430142390 | 3630 | 3620 | 3635 | 3615 | 9736 |
| 712 | 20240905 | 093000 | 5394900775 | 3615 | 3660 | 3670 | 3615 | 38949 |
| 713 | 20240905 | 092900 | 5253214885 | 3660 | 3635 | 3675 | 3635 | 31516 |
| 714 | 20240905 | 092800 | 5137808450 | 3635 | 3645 | 3645 | 3630 | 19474 |
| 715 | 20240905 | 092700 | 5067013410 | 3640 | 3645 | 3655 | 3640 | 10319 |
| 716 | 20240905 | 092600 | 5029387830 | 3645 | 3655 | 3655 | 3645 | 7852 |
| 717 | 20240905 | 092500 | 5000733125 | 3655 | 3660 | 3660 | 3650 | 6953 |
| 718 | 20240905 | 092400 | 4975327945 | 3655 | 3665 | 3665 | 3655 | 4480 |
| 719 | 20240905 | 092300 | 4958927745 | 3665 | 3645 | 3670 | 3645 | 12038 |
| 720 | 20240905 | 092200 | 4914869500 | 3650 | 3645 | 3655 | 3645 | 10420 |
| 721 | 20240905 | 092100 | 4876855295 | 3645 | 3650 | 3650 | 3630 | 47697 |
| 722 | 20240905 | 092000 | 4703540095 | 3650 | 3655 | 3655 | 3645 | 9295 |
| 723 | 20240905 | 091900 | 4669623550 | 3655 | 3660 | 3660 | 3650 | 9768 |
| 724 | 20240905 | 091800 | 4633937815 | 3660 | 3660 | 3665 | 3655 | 12295 |
| 725 | 20240905 | 091700 | 4588949710 | 3660 | 3655 | 3665 | 3650 | 17611 |
| 726 | 20240905 | 091600 | 4524496500 | 3655 | 3650 | 3655 | 3635 | 13988 |
| 727 | 20240905 | 091500 | 4473521185 | 3650 | 3640 | 3655 | 3630 | 28021 |
| 728 | 20240905 | 091400 | 4371478480 | 3640 | 3655 | 3655 | 3625 | 26189 |
| 729 | 20240905 | 091300 | 4276325290 | 3655 | 3665 | 3665 | 3625 | 50379 |
| 730 | 20240905 | 091200 | 4092950990 | 3655 | 3650 | 3670 | 3645 | 33940 |
| 731 | 20240905 | 091100 | 3968816710 | 3655 | 3675 | 3675 | 3630 | 59105 |
| 732 | 20240905 | 091000 | 3753068165 | 3675 | 3675 | 3690 | 3655 | 31701 |
| 733 | 20240905 | 090900 | 3636417095 | 3665 | 3670 | 3680 | 3655 | 47348 |
| 734 | 20240905 | 090800 | 3462858570 | 3670 | 3710 | 3720 | 3655 | 69092 |
| 735 | 20240905 | 090700 | 3208090140 | 3700 | 3680 | 3735 | 3675 | 162940 |
| 736 | 20240905 | 090600 | 2604561450 | 3680 | 3705 | 3705 | 3645 | 85390 |
| 737 | 20240905 | 090500 | 2290806030 | 3705 | 3715 | 3715 | 3655 | 109200 |
| 738 | 20240905 | 090400 | 1888762605 | 3715 | 3645 | 3720 | 3640 | 243964 |
| 739 | 20240905 | 090300 | 989395885 | 3660 | 3620 | 3660 | 3590 | 74993 |
| 740 | 20240905 | 090200 | 717102255 | 3620 | 3595 | 3650 | 3585 | 104802 |
| 741 | 20240905 | 090100 | 338875505 | 3590 | 3495 | 3595 | 3480 | 72893 |
| 742 | 20240905 | 090000 | 79909215 | 3500 | 3480 | 3510 | 3470 | 22871 |