KissMeData/389020/min/candle-20250106.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250106	213100	27667852550	50800	50800	50800	50800	3419
3	20250106	213000	27667852550	50800	50800	50800	50800	0
4	20250106	212900	27667852550	50800	50800	50800	50800	0
5	20250106	212800	27667852550	50800	50800	50800	50800	0
6	20250106	212700	27667852550	50800	50800	50800	50800	0
7	20250106	212600	27667852550	50800	50800	50800	50800	0
8	20250106	212500	27667852550	50800	50800	50800	50800	0
9	20250106	212400	27667852550	50800	50800	50800	50800	0
10	20250106	212300	27667852550	50800	50800	50800	50800	0
11	20250106	212200	27667852550	50800	50800	50800	50800	0
12	20250106	212100	27667852550	50800	50800	50800	50800	0
13	20250106	212000	27667852550	50800	50800	50800	50800	0
14	20250106	211900	27667852550	50800	50800	50800	50800	0
15	20250106	211800	27667852550	50800	50800	50800	50800	0
16	20250106	211700	27667852550	50800	50800	50800	50800	0
17	20250106	211600	27667852550	50800	50800	50800	50800	0
18	20250106	211500	27667852550	50800	50800	50800	50800	0
19	20250106	211400	27667852550	50800	50800	50800	50800	0
20	20250106	211300	27667852550	50800	50800	50800	50800	0
21	20250106	211200	27667852550	50800	50800	50800	50800	0
22	20250106	211100	27667852550	50800	50800	50800	50800	0
23	20250106	211000	27667852550	50800	50800	50800	50800	0
24	20250106	210900	27667852550	50800	50800	50800	50800	0
25	20250106	210800	27667852550	50800	50800	50800	50800	0
26	20250106	210700	27667852550	50800	50800	50800	50800	0
27	20250106	210600	27667852550	50800	50800	50800	50800	0
28	20250106	210500	27667852550	50800	50800	50800	50800	0
29	20250106	210400	27667852550	50800	50800	50800	50800	0
30	20250106	210300	27667852550	50800	50800	50800	50800	0
31	20250106	210200	27667852550	50800	50800	50800	50800	0
32	20250106	210100	27667852550	50800	50800	50800	50800	3419
33	20250106	210000	27667852550	50800	50800	50800	50800	0
34	20250106	205900	27667852550	50800	50800	50800	50800	0
35	20250106	205800	27667852550	50800	50800	50800	50800	0
36	20250106	205700	27667852550	50800	50800	50800	50800	0
37	20250106	205600	27667852550	50800	50800	50800	50800	0
38	20250106	205500	27667852550	50800	50800	50800	50800	0
39	20250106	205400	27667852550	50800	50800	50800	50800	0
40	20250106	205300	27667852550	50800	50800	50800	50800	0
41	20250106	205200	27667852550	50800	50800	50800	50800	0
42	20250106	205100	27667852550	50800	50800	50800	50800	0
43	20250106	205000	27667852550	50800	50800	50800	50800	0
44	20250106	204900	27667852550	50800	50800	50800	50800	0
45	20250106	204800	27667852550	50800	50800	50800	50800	0
46	20250106	204700	27667852550	50800	50800	50800	50800	0
47	20250106	204600	27667852550	50800	50800	50800	50800	0
48	20250106	204500	27667852550	50800	50800	50800	50800	0
49	20250106	204400	27667852550	50800	50800	50800	50800	0
50	20250106	204300	27667852550	50800	50800	50800	50800	0
51	20250106	204200	27667852550	50800	50800	50800	50800	0
52	20250106	204100	27667852550	50800	50800	50800	50800	0
53	20250106	204000	27667852550	50800	50800	50800	50800	0
54	20250106	203900	27667852550	50800	50800	50800	50800	0
55	20250106	203800	27667852550	50800	50800	50800	50800	0
56	20250106	203700	27667852550	50800	50800	50800	50800	0
57	20250106	203600	27667852550	50800	50800	50800	50800	0
58	20250106	203500	27667852550	50800	50800	50800	50800	0
59	20250106	203400	27667852550	50800	50800	50800	50800	0
60	20250106	203300	27667852550	50800	50800	50800	50800	0
61	20250106	203200	27667852550	50800	50800	50800	50800	0
62	20250106	203100	27667852550	50800	50800	50800	50800	3419
63	20250106	203000	27667852550	50800	50800	50800	50800	0
64	20250106	202900	27667852550	50800	50800	50800	50800	0
65	20250106	202800	27667852550	50800	50800	50800	50800	0
66	20250106	202700	27667852550	50800	50800	50800	50800	0
67	20250106	202600	27667852550	50800	50800	50800	50800	0
68	20250106	202500	27667852550	50800	50800	50800	50800	0
69	20250106	202400	27667852550	50800	50800	50800	50800	0
70	20250106	202300	27667852550	50800	50800	50800	50800	0
71	20250106	202200	27667852550	50800	50800	50800	50800	0
72	20250106	202100	27667852550	50800	50800	50800	50800	0
73	20250106	202000	27667852550	50800	50800	50800	50800	0
74	20250106	201900	27667852550	50800	50800	50800	50800	0
75	20250106	201800	27667852550	50800	50800	50800	50800	0
76	20250106	201700	27667852550	50800	50800	50800	50800	0
77	20250106	201600	27667852550	50800	50800	50800	50800	0
78	20250106	201500	27667852550	50800	50800	50800	50800	0
79	20250106	201400	27667852550	50800	50800	50800	50800	0
80	20250106	201300	27667852550	50800	50800	50800	50800	0
81	20250106	201200	27667852550	50800	50800	50800	50800	0
82	20250106	201100	27667852550	50800	50800	50800	50800	0
83	20250106	201000	27667852550	50800	50800	50800	50800	0
84	20250106	200900	27667852550	50800	50800	50800	50800	0
85	20250106	200800	27667852550	50800	50800	50800	50800	0
86	20250106	200700	27667852550	50800	50800	50800	50800	0
87	20250106	200600	27667852550	50800	50800	50800	50800	0
88	20250106	200500	27667852550	50800	50800	50800	50800	0
89	20250106	200400	27667852550	50800	50800	50800	50800	0
90	20250106	200300	27667852550	50800	50800	50800	50800	0
91	20250106	200200	27667852550	50800	50800	50800	50800	0
92	20250106	200100	27667852550	50800	50800	50800	50800	3419
93	20250106	200000	27667852550	50800	50800	50800	50800	0
94	20250106	195900	27667852550	50800	50800	50800	50800	0
95	20250106	195800	27667852550	50800	50800	50800	50800	0
96	20250106	195700	27667852550	50800	50800	50800	50800	0
97	20250106	195600	27667852550	50800	50800	50800	50800	0
98	20250106	195500	27667852550	50800	50800	50800	50800	0
99	20250106	195400	27667852550	50800	50800	50800	50800	0
100	20250106	195300	27667852550	50800	50800	50800	50800	0
101	20250106	195200	27667852550	50800	50800	50800	50800	0
102	20250106	195100	27667852550	50800	50800	50800	50800	0
103	20250106	195000	27667852550	50800	50800	50800	50800	0
104	20250106	194900	27667852550	50800	50800	50800	50800	0
105	20250106	194800	27667852550	50800	50800	50800	50800	0
106	20250106	194700	27667852550	50800	50800	50800	50800	0
107	20250106	194600	27667852550	50800	50800	50800	50800	0
108	20250106	194500	27667852550	50800	50800	50800	50800	0
109	20250106	194400	27667852550	50800	50800	50800	50800	0
110	20250106	194300	27667852550	50800	50800	50800	50800	0
111	20250106	194200	27667852550	50800	50800	50800	50800	0
112	20250106	194100	27667852550	50800	50800	50800	50800	0
113	20250106	194000	27667852550	50800	50800	50800	50800	0
114	20250106	193900	27667852550	50800	50800	50800	50800	0
115	20250106	193800	27667852550	50800	50800	50800	50800	0
116	20250106	193700	27667852550	50800	50800	50800	50800	0
117	20250106	193600	27667852550	50800	50800	50800	50800	0
118	20250106	193500	27667852550	50800	50800	50800	50800	0
119	20250106	193400	27667852550	50800	50800	50800	50800	0
120	20250106	193300	27667852550	50800	50800	50800	50800	0
121	20250106	193200	27667852550	50800	50800	50800	50800	0
122	20250106	193100	27667852550	50800	50800	50800	50800	3419
123	20250106	193000	27667852550	50800	50800	50800	50800	0
124	20250106	192900	27667852550	50800	50800	50800	50800	0
125	20250106	192800	27667852550	50800	50800	50800	50800	0
126	20250106	192700	27667852550	50800	50800	50800	50800	0
127	20250106	192600	27667852550	50800	50800	50800	50800	0
128	20250106	192500	27667852550	50800	50800	50800	50800	0
129	20250106	192400	27667852550	50800	50800	50800	50800	0
130	20250106	192300	27667852550	50800	50800	50800	50800	0
131	20250106	192200	27667852550	50800	50800	50800	50800	0
132	20250106	192100	27667852550	50800	50800	50800	50800	0
133	20250106	192000	27667852550	50800	50800	50800	50800	0
134	20250106	191900	27667852550	50800	50800	50800	50800	0
135	20250106	191800	27667852550	50800	50800	50800	50800	0
136	20250106	191700	27667852550	50800	50800	50800	50800	0
137	20250106	191600	27667852550	50800	50800	50800	50800	0
138	20250106	191500	27667852550	50800	50800	50800	50800	0
139	20250106	191400	27667852550	50800	50800	50800	50800	0
140	20250106	191300	27667852550	50800	50800	50800	50800	0
141	20250106	191200	27667852550	50800	50800	50800	50800	0
142	20250106	191100	27667852550	50800	50800	50800	50800	0
143	20250106	191000	27667852550	50800	50800	50800	50800	0
144	20250106	190900	27667852550	50800	50800	50800	50800	0
145	20250106	190800	27667852550	50800	50800	50800	50800	0
146	20250106	190700	27667852550	50800	50800	50800	50800	0
147	20250106	190600	27667852550	50800	50800	50800	50800	0
148	20250106	190500	27667852550	50800	50800	50800	50800	0
149	20250106	190400	27667852550	50800	50800	50800	50800	0
150	20250106	190300	27667852550	50800	50800	50800	50800	0
151	20250106	190200	27667852550	50800	50800	50800	50800	0
152	20250106	190100	27667852550	50800	50800	50800	50800	3419
153	20250106	190000	27667852550	50800	50800	50800	50800	0
154	20250106	185900	27667852550	50800	50800	50800	50800	0
155	20250106	185800	27667852550	50800	50800	50800	50800	0
156	20250106	185700	27667852550	50800	50800	50800	50800	0
157	20250106	185600	27667852550	50800	50800	50800	50800	0
158	20250106	185500	27667852550	50800	50800	50800	50800	0
159	20250106	185400	27667852550	50800	50800	50800	50800	0
160	20250106	185300	27667852550	50800	50800	50800	50800	0
161	20250106	185200	27667852550	50800	50800	50800	50800	0
162	20250106	185100	27667852550	50800	50800	50800	50800	0
163	20250106	185000	27667852550	50800	50800	50800	50800	0
164	20250106	184900	27667852550	50800	50800	50800	50800	0
165	20250106	184800	27667852550	50800	50800	50800	50800	0
166	20250106	184700	27667852550	50800	50800	50800	50800	0
167	20250106	184600	27667852550	50800	50800	50800	50800	0
168	20250106	184500	27667852550	50800	50800	50800	50800	0
169	20250106	184400	27667852550	50800	50800	50800	50800	0
170	20250106	184300	27667852550	50800	50800	50800	50800	0
171	20250106	184200	27667852550	50800	50800	50800	50800	0
172	20250106	184100	27667852550	50800	50800	50800	50800	0
173	20250106	184000	27667852550	50800	50800	50800	50800	0
174	20250106	183900	27667852550	50800	50800	50800	50800	0
175	20250106	183800	27667852550	50800	50800	50800	50800	0
176	20250106	183700	27667852550	50800	50800	50800	50800	0
177	20250106	183600	27667852550	50800	50800	50800	50800	0
178	20250106	183500	27667852550	50800	50800	50800	50800	0
179	20250106	183400	27667852550	50800	50800	50800	50800	0
180	20250106	183300	27667852550	50800	50800	50800	50800	0
181	20250106	183200	27667852550	50800	50800	50800	50800	0
182	20250106	183100	27667852550	50800	50800	50800	50800	3419
183	20250106	183000	27667852550	50800	50800	50800	50800	0
184	20250106	182900	27667852550	50800	50800	50800	50800	0
185	20250106	182800	27667852550	50800	50800	50800	50800	0
186	20250106	182700	27667852550	50800	50800	50800	50800	0
187	20250106	182600	27667852550	50800	50800	50800	50800	0
188	20250106	182500	27667852550	50800	50800	50800	50800	0
189	20250106	182400	27667852550	50800	50800	50800	50800	0
190	20250106	182300	27667852550	50800	50800	50800	50800	0
191	20250106	182200	27667852550	50800	50800	50800	50800	0
192	20250106	182100	27667852550	50800	50800	50800	50800	0
193	20250106	182000	27667852550	50800	50800	50800	50800	0
194	20250106	181900	27667852550	50800	50800	50800	50800	0
195	20250106	181800	27667852550	50800	50800	50800	50800	0
196	20250106	181700	27667852550	50800	50800	50800	50800	0
197	20250106	181600	27667852550	50800	50800	50800	50800	0
198	20250106	181500	27667852550	50800	50800	50800	50800	0
199	20250106	181400	27667852550	50800	50800	50800	50800	0
200	20250106	181300	27667852550	50800	50800	50800	50800	0
201	20250106	181200	27667852550	50800	50800	50800	50800	0
202	20250106	181100	27667852550	50800	50800	50800	50800	0
203	20250106	181000	27667852550	50800	50800	50800	50800	0
204	20250106	180900	27667852550	50800	50800	50800	50800	0
205	20250106	180800	27667852550	50800	50800	50800	50800	0
206	20250106	180700	27667852550	50800	50800	50800	50800	0
207	20250106	180600	27667852550	50800	50800	50800	50800	0
208	20250106	180500	27667852550	50800	50800	50800	50800	0
209	20250106	180400	27667852550	50800	50800	50800	50800	0
210	20250106	180300	27667852550	50800	50800	50800	50800	0
211	20250106	180200	27667852550	50800	50800	50800	50800	0
212	20250106	180100	27667852550	50800	50800	50800	50800	3419
213	20250106	180000	27667852550	50800	50800	50800	50800	0
214	20250106	175900	27667852550	50800	50800	50800	50800	0
215	20250106	175800	27667852550	50800	50800	50800	50800	0
216	20250106	175700	27667852550	50800	50800	50800	50800	0
217	20250106	175600	27667852550	50800	50800	50800	50800	0
218	20250106	175500	27667852550	50800	50800	50800	50800	0
219	20250106	175400	27667852550	50800	50800	50800	50800	0
220	20250106	175300	27667852550	50800	50800	50800	50800	0
221	20250106	175200	27667852550	50800	50800	50800	50800	0
222	20250106	175100	27667852550	50800	50800	50800	50800	0
223	20250106	175000	27667852550	50800	50800	50800	50800	0
224	20250106	174900	27667852550	50800	50800	50800	50800	0
225	20250106	174800	27667852550	50800	50800	50800	50800	0
226	20250106	174700	27667852550	50800	50800	50800	50800	0
227	20250106	174600	27667852550	50800	50800	50800	50800	0
228	20250106	174500	27667852550	50800	50800	50800	50800	0
229	20250106	174400	27667852550	50800	50800	50800	50800	0
230	20250106	174300	27667852550	50800	50800	50800	50800	0
231	20250106	174200	27667852550	50800	50800	50800	50800	0
232	20250106	174100	27667852550	50800	50800	50800	50800	0
233	20250106	174000	27667852550	50800	50800	50800	50800	0
234	20250106	173900	27667852550	50800	50800	50800	50800	0
235	20250106	173800	27667852550	50800	50800	50800	50800	0
236	20250106	173700	27667852550	50800	50800	50800	50800	0
237	20250106	173600	27667852550	50800	50800	50800	50800	0
238	20250106	173500	27667852550	50800	50800	50800	50800	0
239	20250106	173400	27667852550	50800	50800	50800	50800	0
240	20250106	173300	27667852550	50800	50800	50800	50800	0
241	20250106	173200	27667852550	50800	50800	50800	50800	0
242	20250106	173100	27667852550	50800	50800	50800	50800	3419
243	20250106	173000	27667852550	50800	50800	50800	50800	0
244	20250106	172900	27667852550	50800	50800	50800	50800	0
245	20250106	172800	27667852550	50800	50800	50800	50800	0
246	20250106	172700	27667852550	50800	50800	50800	50800	0
247	20250106	172600	27667852550	50800	50800	50800	50800	0
248	20250106	172500	27667852550	50800	50800	50800	50800	0
249	20250106	172400	27667852550	50800	50800	50800	50800	0
250	20250106	172300	27667852550	50800	50800	50800	50800	0
251	20250106	172200	27667852550	50800	50800	50800	50800	0
252	20250106	172100	27667852550	50800	50800	50800	50800	0
253	20250106	172000	27667852550	50800	50800	50800	50800	0
254	20250106	171900	27667852550	50800	50800	50800	50800	0
255	20250106	171800	27667852550	50800	50800	50800	50800	0
256	20250106	171700	27667852550	50800	50800	50800	50800	0
257	20250106	171600	27667852550	50800	50800	50800	50800	0
258	20250106	171500	27667852550	50800	50800	50800	50800	0
259	20250106	171400	27667852550	50800	50800	50800	50800	0
260	20250106	171300	27667852550	50800	50800	50800	50800	0
261	20250106	171200	27667852550	50800	50800	50800	50800	0
262	20250106	171100	27667852550	50800	50800	50800	50800	0
263	20250106	171000	27667852550	50800	50800	50800	50800	0
264	20250106	170900	27667852550	50800	50800	50800	50800	0
265	20250106	170800	27667852550	50800	50800	50800	50800	0
266	20250106	170700	27667852550	50800	50800	50800	50800	0
267	20250106	170600	27667852550	50800	50800	50800	50800	0
268	20250106	170500	27667852550	50800	50800	50800	50800	0
269	20250106	170400	27667852550	50800	50800	50800	50800	0
270	20250106	170300	27667852550	50800	50800	50800	50800	0
271	20250106	170200	27667852550	50800	50800	50800	50800	0
272	20250106	170100	27667852550	50800	50800	50800	50800	3419
273	20250106	170000	27667852550	50800	50800	50800	50800	0
274	20250106	165900	27667852550	50800	50800	50800	50800	0
275	20250106	165800	27667852550	50800	50800	50800	50800	0
276	20250106	165700	27667852550	50800	50800	50800	50800	0
277	20250106	165600	27667852550	50800	50800	50800	50800	0
278	20250106	165500	27667852550	50800	50800	50800	50800	0
279	20250106	165400	27667852550	50800	50800	50800	50800	0
280	20250106	165300	27667852550	50800	50800	50800	50800	0
281	20250106	165200	27667852550	50800	50800	50800	50800	0
282	20250106	165100	27667852550	50800	50800	50800	50800	0
283	20250106	165000	27667852550	50800	50800	50800	50800	0
284	20250106	164900	27667852550	50800	50800	50800	50800	0
285	20250106	164800	27667852550	50800	50800	50800	50800	0
286	20250106	164700	27667852550	50800	50800	50800	50800	0
287	20250106	164600	27667852550	50800	50800	50800	50800	0
288	20250106	164500	27667852550	50800	50800	50800	50800	0
289	20250106	164400	27667852550	50800	50800	50800	50800	0
290	20250106	164300	27667852550	50800	50800	50800	50800	0
291	20250106	164200	27667852550	50800	50800	50800	50800	0
292	20250106	164100	27667852550	50800	50800	50800	50800	0
293	20250106	164000	27667852550	50800	50800	50800	50800	0
294	20250106	163900	27667852550	50800	50800	50800	50800	0
295	20250106	163800	27667852550	50800	50800	50800	50800	0
296	20250106	163700	27667852550	50800	50800	50800	50800	0
297	20250106	163600	27667852550	50800	50800	50800	50800	0
298	20250106	163500	27667852550	50800	50800	50800	50800	0
299	20250106	163400	27667852550	50800	50800	50800	50800	0
300	20250106	163300	27667852550	50800	50800	50800	50800	0
301	20250106	163200	27667852550	50800	50800	50800	50800	0
302	20250106	163100	27667852550	50800	50800	50800	50800	3419
303	20250106	163000	27667852550	50800	50800	50800	50800	0
304	20250106	162900	27667852550	50800	50800	50800	50800	0
305	20250106	162800	27667852550	50800	50800	50800	50800	0
306	20250106	162700	27667852550	50800	50800	50800	50800	0
307	20250106	162600	27667852550	50800	50800	50800	50800	0
308	20250106	162500	27667852550	50800	50800	50800	50800	0
309	20250106	162400	27667852550	50800	50800	50800	50800	0
310	20250106	162300	27667852550	50800	50800	50800	50800	0
311	20250106	162200	27667852550	50800	50800	50800	50800	0
312	20250106	162100	27667852550	50800	50800	50800	50800	0
313	20250106	162000	27667852550	50800	50800	50800	50800	0
314	20250106	161900	27667852550	50800	50800	50800	50800	0
315	20250106	161800	27667852550	50800	50800	50800	50800	0
316	20250106	161700	27667852550	50800	50800	50800	50800	0
317	20250106	161600	27667852550	50800	50800	50800	50800	0
318	20250106	161500	27667852550	50800	50800	50800	50800	0
319	20250106	161400	27667852550	50800	50800	50800	50800	0
320	20250106	161300	27667852550	50800	50800	50800	50800	0
321	20250106	161200	27667852550	50800	50800	50800	50800	0
322	20250106	161100	27667852550	50800	50800	50800	50800	0
323	20250106	161000	27667852550	50800	50800	50800	50800	0
324	20250106	160900	27667852550	50800	50800	50800	50800	0
325	20250106	160800	27667852550	50800	50800	50800	50800	0
326	20250106	160700	27667852550	50800	50800	50800	50800	0
327	20250106	160600	27667852550	50800	50800	50800	50800	0
328	20250106	160500	27667852550	50800	50800	50800	50800	0
329	20250106	160400	27667852550	50800	50800	50800	50800	0
330	20250106	160300	27667852550	50800	50800	50800	50800	0
331	20250106	160200	27667852550	50800	50800	50800	50800	0
332	20250106	160100	27667852550	50800	50800	50800	50800	3419
333	20250106	160000	27667852550	50800	50800	50800	50800	0
334	20250106	155900	27667852550	50800	50800	50800	50800	0
335	20250106	155800	27667852550	50800	50800	50800	50800	0
336	20250106	155700	27667852550	50800	50800	50800	50800	0
337	20250106	155600	27667852550	50800	50800	50800	50800	0
338	20250106	155500	27667852550	50800	50800	50800	50800	0
339	20250106	155400	27667852550	50800	50800	50800	50800	0
340	20250106	155300	27667852550	50800	50800	50800	50800	0
341	20250106	155200	27667852550	50800	50800	50800	50800	0
342	20250106	155100	27667852550	50800	50800	50800	50800	0
343	20250106	155000	27667852550	50800	50800	50800	50800	0
344	20250106	154900	27667852550	50800	50800	50800	50800	0
345	20250106	154800	27667852550	50800	50800	50800	50800	0
346	20250106	154700	27667852550	50800	50800	50800	50800	0
347	20250106	154600	27667852550	50800	50800	50800	50800	0
348	20250106	154500	27667852550	50800	50800	50800	50800	0
349	20250106	154400	27667852550	50800	50800	50800	50800	0
350	20250106	154300	27667852550	50800	50800	50800	50800	0
351	20250106	154200	27667852550	50800	50800	50800	50800	0
352	20250106	154100	27667852550	50800	50800	50800	50800	0
353	20250106	154000	27667852550	50800	50800	50800	50800	0
354	20250106	153900	27667852550	50800	50800	50800	50800	0
355	20250106	153800	27667852550	50800	50800	50800	50800	0
356	20250106	153700	27667852550	50800	50800	50800	50800	0
357	20250106	153600	27667852550	50800	50800	50800	50800	0
358	20250106	153500	27667852550	50800	50800	50800	50800	0
359	20250106	153400	27667852550	50800	50800	50800	50800	0
360	20250106	153300	27667852550	50800	50800	50800	50800	0
361	20250106	153200	27667852550	50800	50800	50800	50800	0
362	20250106	153100	27667852550	50800	50800	50800	50800	3419
363	20250106	153000	27667852550	50800	50800	50800	50800	3419
364	20250106	152900	27494167350	50800	50800	50800	50800	0
365	20250106	152800	27494167350	50800	50800	50800	50800	0
366	20250106	152700	27494167350	50800	50800	50800	50800	0
367	20250106	152600	27494167350	50800	50800	50800	50800	0
368	20250106	152500	27494167350	50800	50800	50800	50800	0
369	20250106	152400	27494167350	50800	50800	50800	50800	0
370	20250106	152300	27494167350	50800	50800	50800	50800	0
371	20250106	152200	27494167350	50800	50800	50800	50800	0
372	20250106	152100	27494167350	50800	50800	50800	50800	0
373	20250106	152000	27494167350	50800	50800	50800	50800	0
374	20250106	151900	27494167350	50800	50900	51000	50800	1030
375	20250106	151800	27441759150	50900	50900	50900	50900	482
376	20250106	151700	27417225350	50900	51000	51000	50900	727
377	20250106	151600	27380217650	51000	51000	51000	50900	554
378	20250106	151500	27352010850	50900	50900	51000	50900	1047
379	20250106	151400	27298717650	50800	51000	51000	50800	1132
380	20250106	151300	27241121250	51000	51000	51000	50900	248
381	20250106	151200	27228478450	51000	50900	51000	50800	212
382	20250106	151100	27217687650	50900	50900	50900	50800	569
383	20250106	151000	27188725650	50900	50800	50900	50800	392
384	20250106	150900	27168808850	50800	50700	50900	50700	381
385	20250106	150800	27149452150	50800	50800	51000	50700	846
386	20250106	150700	27106425150	50800	50700	50800	50600	250
387	20250106	150600	27093751850	50600	50700	50800	50600	554
388	20250106	150500	27065660650	50700	50700	50700	50600	323
389	20250106	150400	27049287650	50600	50700	50700	50600	1446
390	20250106	150300	26976011850	50700	50700	50700	50600	968
391	20250106	150200	26927020050	50700	50700	50700	50600	887
392	20250106	150100	26882113550	50600	50600	50700	50500	412
393	20250106	150000	26861266050	50500	50600	50700	50500	422
394	20250106	145900	26839915350	50700	50800	50800	50600	216
395	20250106	145800	26828974250	50600	50800	50800	50600	542
396	20250106	145700	26801481050	50800	50800	50900	50700	308
397	20250106	145600	26785843650	50700	50700	50800	50700	571
398	20250106	145500	26756851950	50700	50700	50700	50600	187
399	20250106	145400	26747378850	50600	50700	50700	50600	213
400	20250106	145300	26736586650	50700	50600	50700	50600	145
401	20250106	145200	26729245850	50600	50600	50600	50500	376
402	20250106	145100	26710231250	50600	50700	50700	50500	594
403	20250106	145000	26680189450	50600	50600	50700	50600	120
404	20250106	144900	26674106950	50700	50600	50700	50500	302
405	20250106	144800	26658818750	50500	50600	50600	50500	361
406	20250106	144700	26640555150	50500	50400	50500	50400	1129
407	20250106	144600	26583550650	50400	50400	50500	50300	922
408	20250106	144500	26537106650	50300	50500	50500	50300	2474
409	20250106	144400	26412338550	50500	50800	50800	50500	2259
410	20250106	144300	26298010650	50800	50900	50900	50800	232
411	20250106	144200	26286220950	50800	50800	50900	50800	493
412	20250106	144100	26261164650	50800	50900	50900	50800	133
413	20250106	144000	26254396750	50800	50700	50800	50700	223
414	20250106	143900	26243068550	50700	50800	50800	50700	107
415	20250106	143800	26237637450	50800	50700	50800	50700	126
416	20250106	143700	26231242550	50800	50800	50800	50700	295
417	20250106	143600	26216275750	50800	50800	50900	50700	77
418	20250106	143500	26212359750	50900	50900	50900	50700	1204
419	20250106	143400	26151134350	50900	50900	50900	50800	237
420	20250106	143300	26139080650	50900	50800	50900	50800	571
421	20250106	143200	26110073550	50800	50800	50900	50700	380
422	20250106	143100	26090768650	50900	50800	50900	50800	218
423	20250106	143000	26079684050	50800	50700	50800	50600	590
424	20250106	142900	26049776350	50700	50600	50800	50600	168
425	20250106	142800	26041269750	50500	50700	50700	50500	782
426	20250106	142700	26001705250	50700	50700	50700	50600	1045
427	20250106	142600	25948740750	50700	51000	51000	50700	1674
428	20250106	142500	25863591350	51000	51200	51200	51000	934
429	20250106	142400	25815926950	51200	51300	51400	51100	752
430	20250106	142300	25777387450	51300	51300	51400	51200	285
431	20250106	142200	25762767650	51300	51200	51300	51200	1142
432	20250106	142100	25704222950	51200	51300	51300	51100	568
433	20250106	142000	25675127450	51300	51100	51300	51000	612
434	20250106	141900	25643813250	51000	51000	51100	51000	239
435	20250106	141800	25631613150	51000	51000	51100	50900	698
436	20250106	141700	25596062650	51000	51100	51100	51000	906
437	20250106	141600	25549848550	51100	51000	51100	50900	935
438	20250106	141500	25502138150	51000	50900	51000	50800	963
439	20250106	141400	25453097150	50900	50900	51000	50800	356
440	20250106	141300	25434981550	50900	50800	50900	50700	315
441	20250106	141200	25418968850	50800	50900	50900	50800	485
442	20250106	141100	25394311950	50800	50800	50900	50700	324
443	20250106	141000	25377839250	50700	50800	50800	50600	658
444	20250106	140900	25344463650	50800	50600	50800	50500	909
445	20250106	140800	25298497450	50600	50600	50700	50500	286
446	20250106	140700	25284043850	50700	50600	50700	50500	668
447	20250106	140600	25250275550	50600	50500	50600	50400	827
448	20250106	140500	25208561450	50400	50400	50500	50300	655
449	20250106	140400	25175547950	50400	50700	50800	50300	2801
450	20250106	140300	25033987550	50700	50800	51000	50700	2019
451	20250106	140200	24931387950	50800	51000	51000	50700	2685
452	20250106	140100	24794673550	51100	51000	51100	50900	3928
453	20250106	140000	24594212750	50900	50700	51000	50500	2473
454	20250106	135900	24468407250	50600	50400	50600	50300	2517
455	20250106	135800	24341447750	50400	50300	50600	50100	2173
456	20250106	135700	24231761650	50100	50200	50700	50100	6091
457	20250106	135600	23924871450	50200	49700	50200	49650	4486
458	20250106	135500	23701244600	49700	49600	50200	49300	14708
459	20250106	135400	22970593800	49600	51900	51900	49500	29730
460	20250106	135300	21459043200	51900	52400	52400	51800	4186
461	20250106	135200	21241309100	52300	52300	52500	52200	1752
462	20250106	135100	21149696100	52400	52700	52800	52400	2110
463	20250106	135000	21038895400	52900	52700	52900	52700	464
464	20250106	134900	21014378900	52700	52900	53000	52600	1837
465	20250106	134800	20917499400	52900	52900	53000	52900	351
466	20250106	134700	20898929000	53000	53200	53200	52900	1771
467	20250106	134600	20804987100	53200	53200	53200	53100	603
468	20250106	134500	20772957700	53200	53200	53200	53100	1950
469	20250106	134400	20669251600	53200	53300	53300	53200	556
470	20250106	134300	20639643300	53300	53300	53300	53100	2093
471	20250106	134200	20528133600	53300	53300	53400	53100	3961
472	20250106	134100	20317263900	53300	53200	53400	53200	2036
473	20250106	134000	20208748000	53200	53400	53400	53200	3483
474	20250106	133900	20023105000	53400	52800	53500	52700	12124
475	20250106	133800	19378112900	52800	52800	52800	52700	369
476	20250106	133700	19358631700	52800	52700	52800	52700	753
477	20250106	133600	19318887100	52700	52600	52800	52600	834
478	20250106	133500	19274923400	52700	52600	52700	52500	448
479	20250106	133400	19251343100	52600	52600	52600	52500	306
480	20250106	133300	19235262700	52500	52600	52600	52500	628
481	20250106	133200	19202256400	52600	52500	52600	52500	162
482	20250106	133100	19193737500	52500	52500	52500	52500	574
483	20250106	133000	19163602500	52500	52500	52600	52500	834
484	20250106	132900	19119812000	52700	52400	52700	52400	4456
485	20250106	132800	18885883700	52400	52400	52400	52300	301
486	20250106	132700	18870125200	52300	52300	52300	52100	307
487	20250106	132600	18854075800	52300	52300	52400	52100	266
488	20250106	132500	18840192300	52300	52300	52400	52300	546
489	20250106	132400	18811588700	52300	52200	52400	52200	606
490	20250106	132300	18779899000	52200	52000	52200	51900	809
491	20250106	132200	18737828200	52000	52100	52100	51800	448
492	20250106	132100	18714585700	52100	52000	52100	51900	390
493	20250106	132000	18694307400	52000	51900	52000	51900	274
494	20250106	131900	18680074800	51900	52000	52000	51900	587
495	20250106	131800	18649562900	52000	51800	52000	51700	633
496	20250106	131700	18616767900	51800	51800	51900	51800	305
497	20250106	131600	18600955500	51800	51700	51800	51600	528
498	20250106	131500	18573650800	51700	51600	51800	51600	1362
499	20250106	131400	18503247800	51600	51900	51900	51600	3604
500	20250106	131300	18316806500	51800	52000	52100	51800	4311
501	20250106	131200	18092810800	52100	52200	52200	52100	454
502	20250106	131100	18069154400	52200	52100	52300	52100	223
503	20250106	131000	18057521400	52200	52200	52200	52200	397
504	20250106	130900	18036798000	52200	52300	52300	52200	123
505	20250106	130800	18030366800	52300	52300	52400	52200	280
506	20250106	130700	18015726200	52300	52200	52300	52100	222
507	20250106	130600	18004145900	52200	52200	52200	52100	151
508	20250106	130500	17996268900	52200	52200	52200	52100	324
509	20250106	130400	17979374200	52200	52100	52300	52100	447
510	20250106	130300	17956069800	52200	52100	52200	52100	336
511	20250106	130200	17938551300	52100	52100	52200	52100	371
512	20250106	130100	17919222100	52100	52200	52300	52100	296
513	20250106	130000	17903792500	52200	52300	52300	52200	225
514	20250106	125900	17892043500	52200	52200	52200	52200	27
515	20250106	125800	17890634100	52200	52300	52400	52200	204
516	20250106	125700	17879980300	52300	52200	52300	52200	357
517	20250106	125600	17861344000	52200	52200	52200	52200	572
518	20250106	125500	17831485600	52200	52300	52400	52200	559
519	20250106	125400	17802248400	52400	52400	52400	52300	148
520	20250106	125300	17794500200	52400	52400	52400	52300	138
521	20250106	125200	17787278700	52400	52300	52400	52300	276
522	20250106	125100	17772833700	52300	52200	52300	52200	419
523	20250106	125000	17750956800	52200	52300	52300	52200	163
524	20250106	124900	17742440500	52300	52200	52300	52200	162
525	20250106	124800	17733982400	52200	52200	52300	52200	776
526	20250106	124700	17693468500	52300	52300	52300	52200	439
527	20250106	124600	17670510400	52300	52500	52500	52300	245
528	20250106	124500	17657669100	52500	52600	52600	52500	338
529	20250106	124400	17639922200	52600	52500	52600	52500	51
530	20250106	124300	17637240900	52500	52500	52500	52500	182
531	20250106	124200	17627685900	52500	52400	52500	52400	335
532	20250106	124100	17610128500	52400	52200	52400	52200	712
533	20250106	124000	17572899600	52400	52400	52400	52200	1294
534	20250106	123900	17505179200	52400	52500	52500	52400	219
535	20250106	123800	17493687900	52500	52500	52500	52500	100
536	20250106	123700	17488437900	52500	52600	52600	52500	85
537	20250106	123600	17483972900	52600	52700	52700	52500	80
538	20250106	123500	17479769300	52500	52600	52700	52500	309
539	20250106	123400	17463521100	52600	52600	52700	52600	80
540	20250106	123300	17459311000	52500	52600	52600	52500	108
541	20250106	123200	17453635000	52500	52600	52600	52500	256
542	20250106	123100	17440169900	52600	52700	52700	52600	72
543	20250106	123000	17436377100	52600	52700	52700	52600	68
544	20250106	122900	17432793700	52700	52600	52700	52600	139
545	20250106	122800	17425479700	52600	52700	52700	52600	157
546	20250106	122700	17417217800	52700	52500	52700	52500	148
547	20250106	122600	17409435200	52600	52600	52600	52500	662
548	20250106	122500	17374664100	52500	52500	52600	52500	283
549	20250106	122400	17359804700	52400	52500	52600	52400	338
550	20250106	122300	17342082500	52400	52500	52600	52400	81
551	20250106	122200	17337832300	52500	52500	52500	52500	288
552	20250106	122100	17322712300	52500	52600	52600	52500	36
553	20250106	122000	17320822000	52600	52600	52600	52500	598
554	20250106	121900	17289421300	52600	52500	52600	52500	104
555	20250106	121800	17283959100	52500	52600	52700	52500	240
556	20250106	121700	17271333200	52700	52600	52700	52600	224
557	20250106	121600	17259534400	52600	52500	52600	52500	32
558	20250106	121500	17257852400	52500	52600	52700	52500	442
559	20250106	121400	17234605500	52500	52500	52500	52500	105
560	20250106	121300	17229093000	52400	52400	52500	52400	568
561	20250106	121200	17199279800	52400	52400	52500	52400	207
562	20250106	121100	17188428200	52400	52600	52600	52400	226
563	20250106	121000	17176571200	52500	52700	52700	52400	108
564	20250106	120900	17170898700	52600	52700	52700	52500	454
565	20250106	120800	17147054600	52700	52700	52700	52700	110
566	20250106	120700	17141257600	52600	52500	52700	52400	408
567	20250106	120600	17119831800	52500	52700	52700	52400	2042
568	20250106	120500	17012614900	52700	52700	52700	52600	239
569	20250106	120400	17000031800	52700	52800	52800	52600	179
570	20250106	120300	16990612700	52800	52800	52800	52700	266
571	20250106	120200	16976587200	52800	52800	53000	52700	750
572	20250106	120100	16936974700	52800	53200	53200	52800	929
573	20250106	120000	16887714500	53200	53200	53200	53100	134
574	20250106	115900	16880588500	53200	53200	53200	53100	259
575	20250106	115800	16866812500	53200	53300	53300	53200	206
576	20250106	115700	16855844600	53300	53100	53300	53100	880
577	20250106	115600	16808988500	53200	53100	53300	53100	460
578	20250106	115500	16784525300	53100	53100	53200	53100	1130
579	20250106	115400	16724459800	53200	53200	53200	53100	1133
580	20250106	115300	16664186500	53200	53200	53200	53100	386
581	20250106	115200	16643653800	53100	53200	53200	53100	174
582	20250106	115100	16634399300	53200	53200	53200	53100	925
583	20250106	115000	16585262200	53100	53200	53200	53100	424
584	20250106	114900	16562715200	53200	53100	53200	53000	1596
585	20250106	114800	16477973200	53100	53000	53100	53000	177
586	20250106	114700	16468575300	53000	53100	53100	52900	935
587	20250106	114600	16418991800	53100	53100	53100	53000	244
588	20250106	114500	16406045800	53100	53100	53100	53000	306
589	20250106	114400	16389813500	53100	53100	53100	53000	366
590	20250106	114300	16370380800	53100	53000	53100	53000	349
591	20250106	114200	16351849700	53100	53100	53100	53000	236
592	20250106	114100	16339325700	53000	53000	53100	53000	572
593	20250106	114000	16308990800	53000	53000	53000	52900	384
594	20250106	113900	16288639200	53000	53000	53000	52900	118
595	20250106	113800	16282385300	53000	52900	53000	52800	849
596	20250106	113700	16237479100	52900	52900	52900	52800	149
597	20250106	113600	16229598100	52900	52700	52900	52600	1445
598	20250106	113500	16153527700	52900	52900	52900	52800	285
599	20250106	113400	16138466000	52900	52900	52900	52700	387
600	20250106	113300	16118039200	52900	52900	52900	52900	190
601	20250106	113200	16107988200	52900	52900	52900	52800	158
602	20250106	113100	16099633400	52900	53000	53000	52800	261
603	20250106	113000	16085824100	53000	53000	53000	52800	364
604	20250106	112900	16066556200	52900	53100	53100	52900	1485
605	20250106	112800	15987776600	53100	53100	53100	53000	335
606	20250106	112700	15969999100	53100	53100	53100	53000	167
607	20250106	112600	15961132400	53100	53100	53200	53000	554
608	20250106	112500	15931734600	53100	53000	53200	52900	3386
609	20250106	112400	15752156400	53000	52900	53000	52900	152
610	20250106	112300	15744103100	53000	52900	53000	52900	284
611	20250106	112200	15729060700	53000	53000	53000	52900	331
612	20250106	112100	15711528100	53000	52800	53000	52700	1155
613	20250106	112000	15650544500	52900	52900	52900	52800	825
614	20250106	111900	15606968900	52900	52900	52900	52800	277
615	20250106	111800	15592318100	52900	52900	53000	52900	348
616	20250106	111700	15573898600	52900	53000	53000	52900	677
617	20250106	111600	15538069900	53000	53000	53000	52900	370
618	20250106	111500	15518466100	52900	52800	53000	52800	442
619	20250106	111400	15495087500	52900	52900	53000	52800	1409
620	20250106	111300	15420543700	52900	52900	53000	52800	1578
621	20250106	111200	15337060300	52800	52900	52900	52800	222
622	20250106	111100	15325318800	52800	52800	52800	52700	858
623	20250106	111000	15280021500	52700	52800	52800	52700	283
624	20250106	110900	15265082300	52700	52600	52800	52500	1024
625	20250106	110800	15211157900	52600	52600	52600	52500	288
626	20250106	110700	15196021200	52600	52600	52600	52500	597
627	20250106	110600	15164659300	52600	52600	52600	52500	296
628	20250106	110500	15149103800	52600	52700	52700	52500	369
629	20250106	110400	15129672000	52700	52600	52700	52600	166
630	20250106	110300	15120933200	52600	52600	52700	52600	349
631	20250106	110200	15102572300	52600	52600	52700	52500	370
632	20250106	110100	15083116400	52600	52600	52700	52500	376
633	20250106	110000	15063336300	52600	52500	52600	52500	643
634	20250106	105900	15029562700	52500	52300	52500	52300	293
635	20250106	105800	15014200200	52400	52400	52400	52300	247
636	20250106	105700	15001269000	52400	52300	52400	52300	227
637	20250106	105600	14989375700	52400	52400	52400	52300	151
638	20250106	105500	14981466000	52400	52200	52400	52200	158
639	20250106	105400	14973201200	52200	52300	52300	52200	365
640	20250106	105300	14954145400	52300	52300	52300	52200	110
641	20250106	105200	14948395200	52300	52300	52300	52200	205
642	20250106	105100	14937682800	52200	52300	52400	52200	104
643	20250106	105000	14932246000	52300	52200	52300	52200	77
644	20250106	104900	14928222900	52300	52400	52400	52200	222
645	20250106	104800	14916614400	52400	52300	52400	52200	563
646	20250106	104700	14887167600	52300	52200	52300	52100	267
647	20250106	104600	14873224800	52300	52200	52300	52200	241
648	20250106	104500	14860634800	52300	52200	52300	52100	667
649	20250106	104400	14825833000	52100	52300	52300	52100	1001
650	20250106	104300	14773631100	52100	52300	52400	52100	1374
651	20250106	104200	14701899300	52300	52300	52400	52300	1445
652	20250106	104100	14626314400	52400	52400	52500	52400	369
653	20250106	104000	14606976100	52400	52400	52500	52400	318
654	20250106	103900	14590305000	52400	52300	52600	52300	536
655	20250106	103800	14562214900	52400	52400	52400	52300	677
656	20250106	103700	14526792900	52400	52400	52500	52300	1297
657	20250106	103600	14458829700	52400	52600	52700	52400	1213
658	20250106	103500	14395087500	52600	52500	52700	52500	378
659	20250106	103400	14375209400	52500	52600	52700	52500	930
660	20250106	103300	14326374500	52600	52800	52800	52500	894
661	20250106	103200	14279322500	52800	52600	52900	52600	866
662	20250106	103100	14233684500	52800	52500	52800	52400	3218
663	20250106	103000	14064830700	52400	52700	52800	52400	1654
664	20250106	102900	13977918900	52600	52700	52800	52600	314
665	20250106	102800	13961378800	52600	52600	52700	52600	314
666	20250106	102700	13944843600	52700	52600	52800	52600	241
667	20250106	102600	13932149400	52600	52700	52800	52600	500
668	20250106	102500	13905815000	52700	52800	52900	52700	880
669	20250106	102400	13859388900	52800	52800	52900	52700	805
670	20250106	102300	13816926500	52900	53000	53000	52800	303
671	20250106	102200	13800907200	53000	53000	53000	52900	501
672	20250106	102100	13774376600	53000	53000	53100	52800	989
673	20250106	102000	13721973700	53000	52700	53000	52600	1542
674	20250106	101900	13640583000	52700	52600	52700	52500	640
675	20250106	101800	13606923700	52600	52700	52800	52500	3032
676	20250106	101700	13447348100	52700	52600	52900	52600	640
677	20250106	101600	13413602000	52600	52800	53000	52600	2488
678	20250106	101500	13282284900	52800	53200	53300	52800	3327
679	20250106	101400	13105746300	53300	52800	53300	52800	4361
680	20250106	101300	12874218900	52900	53000	53000	52800	420
681	20250106	101200	12852000200	52800	52900	53000	52800	2652
682	20250106	101100	12711742300	52800	53300	53300	52800	3806
683	20250106	101000	12509900800	53300	53300	53400	53200	6616
684	20250106	100900	12157398300	53300	53200	53300	53100	4583
685	20250106	100800	11913745700	53200	52900	53200	52800	7909
686	20250106	100700	11494535200	52900	52800	53000	52800	4491
687	20250106	100600	11256979700	52900	52900	52900	52700	1957
688	20250106	100500	11153651000	52800	52900	52900	52700	2418
689	20250106	100400	11025977200	52800	52700	52900	52700	2998
690	20250106	100300	10867561500	52700	52500	52800	52500	780
691	20250106	100200	10826542200	52500	52600	52700	52500	570
692	20250106	100100	10796564300	52600	52700	52800	52500	1298
693	20250106	100000	10728235100	52700	52800	52800	52700	1492
694	20250106	095900	10649545100	52700	52600	52800	52500	2468
695	20250106	095800	10519526800	52600	52600	52600	52500	312
696	20250106	095700	10503117200	52600	52600	52700	52600	717
697	20250106	095600	10465384900	52600	52500	52700	52400	1090
698	20250106	095500	10408096600	52500	52500	52500	52400	762
699	20250106	095400	10368136800	52500	52400	52500	52400	753
700	20250106	095300	10328634500	52400	52500	52500	52300	1180
701	20250106	095200	10266784700	52500	52600	52700	52400	3338
702	20250106	095100	10091468800	52700	52700	52700	52600	1116
703	20250106	095000	10032704700	52700	52700	52700	52500	2430
704	20250106	094900	9904791600	52600	52700	52700	52600	2849
705	20250106	094800	9754710900	52700	52500	52700	52400	2711
706	20250106	094700	9612212800	52500	52400	52500	52200	2828
707	20250106	094600	9464081500	52400	52400	52500	52200	2167
708	20250106	094500	9350582700	52400	52000	52600	51900	4974
709	20250106	094400	9090151600	52000	52000	52100	51900	242
710	20250106	094300	9077566600	52000	52000	52000	51900	565
711	20250106	094200	9048224900	52000	51900	52100	51900	1783
712	20250106	094100	8955528700	52000	51900	52000	51900	1110
713	20250106	094000	8897839800	52000	52100	52100	51900	1271
714	20250106	093900	8831749500	52000	52200	52200	52000	569
715	20250106	093800	8802127500	52200	52200	52300	52100	1196
716	20250106	093700	8739716500	52000	51800	52200	51800	1864
717	20250106	093600	8642901400	51700	51700	51800	51600	793
718	20250106	093500	8601933700	51500	51700	51800	51500	4578
719	20250106	093400	8365707400	51700	51800	51900	51700	1068
720	20250106	093300	8310408700	51700	52200	52200	51700	8759
721	20250106	093200	7855141000	52100	52300	52300	52100	1746
722	20250106	093100	7764154800	52100	52300	52400	52100	2081
723	20250106	093000	7655504300	52400	52400	52500	52300	1530
724	20250106	092900	7575355400	52500	52600	52700	52300	2670
725	20250106	092800	7435069600	52600	52600	52700	52500	1916
726	20250106	092700	7334252700	52600	52800	52800	52400	6317
727	20250106	092600	7001231500	52800	52500	52800	52500	3223
728	20250106	092500	6831393700	52600	52200	52700	52200	7479
729	20250106	092400	6439136600	52200	52300	52400	52000	4387
730	20250106	092300	6210548600	52400	52400	52400	52300	1711
731	20250106	092200	6120910300	52300	52400	52400	52200	2293
732	20250106	092100	6000813300	52400	52300	52400	51900	6241
733	20250106	092000	5675151900	52300	52300	52400	52100	6997
734	20250106	091900	5309660200	52300	52000	52300	52000	6001
735	20250106	091800	4996586000	52000	51900	52100	51800	2985
736	20250106	091700	4841364000	51800	51700	52000	51700	1732
737	20250106	091600	4751595600	51700	51700	52000	51700	832
738	20250106	091500	4708500800	51700	51900	51900	51600	2668
739	20250106	091400	4570626200	51700	52100	52100	51700	5089
740	20250106	091300	4306531100	52100	52000	52100	51900	2505
741	20250106	091200	4176425600	52000	52300	52300	52000	4817
742	20250106	091100	3925593600	52100	52000	52300	51900	2831
743	20250106	091000	3777883300	52100	52300	52300	52000	6608
744	20250106	090900	3433304300	52200	51800	52300	51800	5070
745	20250106	090800	3168775200	51700	52000	52100	51700	3335
746	20250106	090700	2995692000	52000	51600	52200	51600	4129
747	20250106	090600	2781107600	51700	52400	52400	51600	7630
748	20250106	090500	2383865100	52400	51200	52500	50900	13192
749	20250106	090400	1700729100	51200	51600	51700	51200	3312
750	20250106	090300	1530694200	51700	51300	51700	51200	3107
751	20250106	090200	1371057200	51400	51500	51700	51200	6765
752	20250106	090100	1022691700	51600	51600	51900	51500	7553
753	20250106	090000	632325900	51600	51700	51800	51300	12129