39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 210400 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 9656 |
| 3 | 20231123 | 210300 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 4 | 20231123 | 210200 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 5 | 20231123 | 210100 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 6 | 20231123 | 210000 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 7 | 20231123 | 205900 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 8 | 20231123 | 205800 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 9 | 20231123 | 205700 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 10 | 20231123 | 205600 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 11 | 20231123 | 205500 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 12 | 20231123 | 205400 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 13 | 20231123 | 205300 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 14 | 20231123 | 205200 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 15 | 20231123 | 205100 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 16 | 20231123 | 205000 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 17 | 20231123 | 204900 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 18 | 20231123 | 204800 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 19 | 20231123 | 204700 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 20 | 20231123 | 204600 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 21 | 20231123 | 204500 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 22 | 20231123 | 204400 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 23 | 20231123 | 204300 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 24 | 20231123 | 204200 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 25 | 20231123 | 204100 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 26 | 20231123 | 204000 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 27 | 20231123 | 203900 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 28 | 20231123 | 203800 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 29 | 20231123 | 203700 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 30 | 20231123 | 203600 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 31 | 20231123 | 203500 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 32 | 20231123 | 203400 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 9656 |
| 33 | 20231123 | 203300 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 34 | 20231123 | 203200 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 35 | 20231123 | 203100 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 36 | 20231123 | 203000 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 37 | 20231123 | 202900 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 38 | 20231123 | 202800 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 39 | 20231123 | 202700 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 40 | 20231123 | 202600 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 41 | 20231123 | 202500 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 42 | 20231123 | 202400 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 43 | 20231123 | 202300 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 44 | 20231123 | 202200 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 45 | 20231123 | 202100 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 46 | 20231123 | 202000 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 47 | 20231123 | 201900 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 48 | 20231123 | 201800 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 49 | 20231123 | 201700 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 50 | 20231123 | 201600 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 51 | 20231123 | 201500 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 52 | 20231123 | 201400 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 53 | 20231123 | 201300 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 54 | 20231123 | 201200 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 55 | 20231123 | 201100 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 56 | 20231123 | 201000 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 57 | 20231123 | 200900 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 58 | 20231123 | 200800 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 59 | 20231123 | 200700 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 60 | 20231123 | 200600 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 61 | 20231123 | 200500 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 62 | 20231123 | 200400 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 9656 |
| 63 | 20231123 | 200300 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 64 | 20231123 | 200200 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 65 | 20231123 | 200100 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 66 | 20231123 | 200000 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 67 | 20231123 | 195900 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 68 | 20231123 | 195800 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 69 | 20231123 | 195700 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 70 | 20231123 | 195600 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 71 | 20231123 | 195500 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 72 | 20231123 | 195400 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 73 | 20231123 | 195300 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 74 | 20231123 | 195200 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 75 | 20231123 | 195100 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 76 | 20231123 | 195000 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 77 | 20231123 | 194900 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 78 | 20231123 | 194800 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 79 | 20231123 | 194700 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 80 | 20231123 | 194600 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 81 | 20231123 | 194500 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 82 | 20231123 | 194400 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 83 | 20231123 | 194300 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 84 | 20231123 | 194200 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 85 | 20231123 | 194100 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 86 | 20231123 | 194000 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 87 | 20231123 | 193900 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 88 | 20231123 | 193800 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 89 | 20231123 | 193700 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 90 | 20231123 | 193600 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 91 | 20231123 | 193500 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 92 | 20231123 | 193400 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 9656 |
| 93 | 20231123 | 193300 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 94 | 20231123 | 193200 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 95 | 20231123 | 193100 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 96 | 20231123 | 193000 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 97 | 20231123 | 192900 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 98 | 20231123 | 192800 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 99 | 20231123 | 192700 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 100 | 20231123 | 192600 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 101 | 20231123 | 192500 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 102 | 20231123 | 192400 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 103 | 20231123 | 192300 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 104 | 20231123 | 192200 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 105 | 20231123 | 192100 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 106 | 20231123 | 192000 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 107 | 20231123 | 191900 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 108 | 20231123 | 191800 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 109 | 20231123 | 191700 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 110 | 20231123 | 191600 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 111 | 20231123 | 191500 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 112 | 20231123 | 191400 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 113 | 20231123 | 191300 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 114 | 20231123 | 191200 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 115 | 20231123 | 191100 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 116 | 20231123 | 191000 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 117 | 20231123 | 190900 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 118 | 20231123 | 190800 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 119 | 20231123 | 190700 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 120 | 20231123 | 190600 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 121 | 20231123 | 190500 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 122 | 20231123 | 190400 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 9656 |
| 123 | 20231123 | 190300 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 124 | 20231123 | 190200 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 125 | 20231123 | 190100 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 126 | 20231123 | 190000 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 127 | 20231123 | 185900 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 128 | 20231123 | 185800 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 129 | 20231123 | 185700 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 130 | 20231123 | 185600 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 131 | 20231123 | 185500 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 132 | 20231123 | 185400 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 133 | 20231123 | 185300 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 134 | 20231123 | 185200 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 135 | 20231123 | 185100 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 136 | 20231123 | 185000 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 137 | 20231123 | 184900 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 138 | 20231123 | 184800 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 139 | 20231123 | 184700 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 140 | 20231123 | 184600 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 141 | 20231123 | 184500 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 142 | 20231123 | 184400 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 143 | 20231123 | 184300 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 144 | 20231123 | 184200 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 145 | 20231123 | 184100 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 146 | 20231123 | 184000 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 147 | 20231123 | 183900 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 148 | 20231123 | 183800 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 149 | 20231123 | 183700 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 150 | 20231123 | 183600 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 151 | 20231123 | 183500 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 152 | 20231123 | 183400 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 9656 |
| 153 | 20231123 | 183300 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 154 | 20231123 | 183200 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 155 | 20231123 | 183100 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 156 | 20231123 | 183000 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 157 | 20231123 | 182900 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 158 | 20231123 | 182800 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 159 | 20231123 | 182700 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 160 | 20231123 | 182600 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 161 | 20231123 | 182500 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 162 | 20231123 | 182400 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 163 | 20231123 | 182300 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 164 | 20231123 | 182200 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 165 | 20231123 | 182100 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 166 | 20231123 | 182000 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 167 | 20231123 | 181900 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 168 | 20231123 | 181800 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 169 | 20231123 | 181700 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 170 | 20231123 | 181600 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 171 | 20231123 | 181500 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 172 | 20231123 | 181400 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 173 | 20231123 | 181300 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 174 | 20231123 | 181200 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 175 | 20231123 | 181100 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 176 | 20231123 | 181000 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 177 | 20231123 | 180900 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 178 | 20231123 | 180800 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 179 | 20231123 | 180700 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 180 | 20231123 | 180600 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 181 | 20231123 | 180500 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 182 | 20231123 | 180400 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 9656 |
| 183 | 20231123 | 180300 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 184 | 20231123 | 180200 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 185 | 20231123 | 180100 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 186 | 20231123 | 180000 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 187 | 20231123 | 175900 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 188 | 20231123 | 175800 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 189 | 20231123 | 175700 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 190 | 20231123 | 175600 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 191 | 20231123 | 175500 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 192 | 20231123 | 175400 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 193 | 20231123 | 175300 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 194 | 20231123 | 175200 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 195 | 20231123 | 175100 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 196 | 20231123 | 175000 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 197 | 20231123 | 174900 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 198 | 20231123 | 174800 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 199 | 20231123 | 174700 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 200 | 20231123 | 174600 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 201 | 20231123 | 174500 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 202 | 20231123 | 174400 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 203 | 20231123 | 174300 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 204 | 20231123 | 174200 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 205 | 20231123 | 174100 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 206 | 20231123 | 174000 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 207 | 20231123 | 173900 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 208 | 20231123 | 173800 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 209 | 20231123 | 173700 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 210 | 20231123 | 173600 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 211 | 20231123 | 173500 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 212 | 20231123 | 173400 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 9656 |
| 213 | 20231123 | 173300 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 214 | 20231123 | 173200 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 215 | 20231123 | 173100 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 216 | 20231123 | 173000 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 217 | 20231123 | 172900 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 218 | 20231123 | 172800 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 219 | 20231123 | 172700 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 220 | 20231123 | 172600 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 221 | 20231123 | 172500 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 222 | 20231123 | 172400 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 223 | 20231123 | 172300 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 224 | 20231123 | 172200 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 225 | 20231123 | 172100 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 226 | 20231123 | 172000 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 227 | 20231123 | 171900 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 228 | 20231123 | 171800 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 229 | 20231123 | 171700 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 230 | 20231123 | 171600 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 231 | 20231123 | 171500 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 232 | 20231123 | 171400 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 233 | 20231123 | 171300 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 234 | 20231123 | 171200 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 235 | 20231123 | 171100 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 236 | 20231123 | 171000 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 237 | 20231123 | 170900 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 238 | 20231123 | 170800 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 239 | 20231123 | 170700 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 240 | 20231123 | 170600 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 241 | 20231123 | 170500 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 242 | 20231123 | 170400 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 9656 |
| 243 | 20231123 | 170300 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 244 | 20231123 | 170200 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 245 | 20231123 | 170100 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 246 | 20231123 | 170000 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 247 | 20231123 | 165900 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 248 | 20231123 | 165800 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 249 | 20231123 | 165700 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 250 | 20231123 | 165600 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 251 | 20231123 | 165500 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 252 | 20231123 | 165400 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 253 | 20231123 | 165300 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 254 | 20231123 | 165200 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 255 | 20231123 | 165100 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 256 | 20231123 | 165000 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 257 | 20231123 | 164900 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 258 | 20231123 | 164800 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 259 | 20231123 | 164700 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 260 | 20231123 | 164600 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 261 | 20231123 | 164500 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 262 | 20231123 | 164400 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 263 | 20231123 | 164300 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 264 | 20231123 | 164200 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 265 | 20231123 | 164100 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 266 | 20231123 | 164000 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 267 | 20231123 | 163900 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 268 | 20231123 | 163800 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 269 | 20231123 | 163700 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 270 | 20231123 | 163600 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 271 | 20231123 | 163500 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 272 | 20231123 | 163400 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 9656 |
| 273 | 20231123 | 163300 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 274 | 20231123 | 163200 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 275 | 20231123 | 163100 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 276 | 20231123 | 163000 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 277 | 20231123 | 162900 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 278 | 20231123 | 162800 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 279 | 20231123 | 162700 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 280 | 20231123 | 162600 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 281 | 20231123 | 162500 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 282 | 20231123 | 162400 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 283 | 20231123 | 162300 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 284 | 20231123 | 162200 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 285 | 20231123 | 162100 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 286 | 20231123 | 162000 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 287 | 20231123 | 161900 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 288 | 20231123 | 161800 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 289 | 20231123 | 161700 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 290 | 20231123 | 161600 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 291 | 20231123 | 161500 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 292 | 20231123 | 161400 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 293 | 20231123 | 161300 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 294 | 20231123 | 161200 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 295 | 20231123 | 161100 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 296 | 20231123 | 161000 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 297 | 20231123 | 160900 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 298 | 20231123 | 160800 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 299 | 20231123 | 160700 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 300 | 20231123 | 160600 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 301 | 20231123 | 160500 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 302 | 20231123 | 160400 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 9656 |
| 303 | 20231123 | 160300 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 304 | 20231123 | 160200 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 305 | 20231123 | 160100 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 306 | 20231123 | 160000 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 307 | 20231123 | 155900 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 308 | 20231123 | 155800 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 309 | 20231123 | 155700 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 310 | 20231123 | 155600 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 311 | 20231123 | 155500 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 312 | 20231123 | 155400 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 313 | 20231123 | 155300 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 314 | 20231123 | 155200 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 315 | 20231123 | 155100 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 316 | 20231123 | 155000 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 317 | 20231123 | 154900 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 318 | 20231123 | 154800 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 319 | 20231123 | 154700 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 320 | 20231123 | 154600 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 321 | 20231123 | 154500 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 322 | 20231123 | 154400 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 323 | 20231123 | 154300 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 324 | 20231123 | 154200 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 325 | 20231123 | 154100 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 326 | 20231123 | 154000 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 327 | 20231123 | 153900 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 328 | 20231123 | 153800 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 329 | 20231123 | 153700 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 330 | 20231123 | 153600 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 331 | 20231123 | 153500 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 332 | 20231123 | 153400 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 9656 |
| 333 | 20231123 | 153300 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 334 | 20231123 | 153200 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 335 | 20231123 | 153100 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 336 | 20231123 | 153000 | 17096530180 | 15950 | 15950 | 15950 | 15950 | 9656 |
| 337 | 20231123 | 152900 | 16942516980 | 15890 | 15890 | 15890 | 15890 | 0 |
| 338 | 20231123 | 152800 | 16942516980 | 15890 | 15890 | 15890 | 15890 | 0 |
| 339 | 20231123 | 152700 | 16942516980 | 15890 | 15890 | 15890 | 15890 | 0 |
| 340 | 20231123 | 152600 | 16942516980 | 15890 | 15890 | 15890 | 15890 | 0 |
| 341 | 20231123 | 152500 | 16942516980 | 15890 | 15890 | 15890 | 15890 | 0 |
| 342 | 20231123 | 152400 | 16942516980 | 15890 | 15890 | 15890 | 15890 | 0 |
| 343 | 20231123 | 152300 | 16942516980 | 15890 | 15890 | 15890 | 15890 | 0 |
| 344 | 20231123 | 152200 | 16942516980 | 15890 | 15890 | 15890 | 15890 | 0 |
| 345 | 20231123 | 152100 | 16942516980 | 15890 | 15890 | 15890 | 15890 | 0 |
| 346 | 20231123 | 152000 | 16942516980 | 15890 | 15890 | 15890 | 15890 | 0 |
| 347 | 20231123 | 151900 | 16942516980 | 15890 | 15910 | 15930 | 15890 | 3759 |
| 348 | 20231123 | 151800 | 16882722130 | 15910 | 15940 | 15940 | 15900 | 3387 |
| 349 | 20231123 | 151700 | 16828800800 | 15940 | 15940 | 15950 | 15940 | 995 |
| 350 | 20231123 | 151600 | 16812936370 | 15950 | 15970 | 15990 | 15950 | 2463 |
| 351 | 20231123 | 151500 | 16773629120 | 15980 | 15990 | 16030 | 15960 | 3289 |
| 352 | 20231123 | 151400 | 16721035210 | 15990 | 15980 | 16000 | 15970 | 1675 |
| 353 | 20231123 | 151300 | 16694256880 | 15990 | 15970 | 16020 | 15950 | 2450 |
| 354 | 20231123 | 151200 | 16655118200 | 15970 | 15940 | 15980 | 15920 | 1431 |
| 355 | 20231123 | 151100 | 16632317400 | 15940 | 15980 | 16010 | 15940 | 2167 |
| 356 | 20231123 | 151000 | 16597726420 | 16020 | 15960 | 16020 | 15950 | 664 |
| 357 | 20231123 | 150900 | 16587094720 | 16010 | 16000 | 16030 | 15950 | 6728 |
| 358 | 20231123 | 150800 | 16479685000 | 15970 | 16000 | 16000 | 15970 | 2395 |
| 359 | 20231123 | 150700 | 16441375700 | 16040 | 16070 | 16070 | 16030 | 639 |
| 360 | 20231123 | 150600 | 16431119690 | 16060 | 16030 | 16070 | 16020 | 1327 |
| 361 | 20231123 | 150500 | 16409823510 | 16030 | 16000 | 16030 | 15950 | 1516 |
| 362 | 20231123 | 150400 | 16385600470 | 16000 | 16010 | 16030 | 15990 | 2267 |
| 363 | 20231123 | 150300 | 16349318150 | 16010 | 15950 | 16030 | 15940 | 1092 |
| 364 | 20231123 | 150200 | 16331855840 | 15940 | 15940 | 15950 | 15900 | 1347 |
| 365 | 20231123 | 150100 | 16310382620 | 15950 | 15990 | 15990 | 15890 | 6137 |
| 366 | 20231123 | 150000 | 16212588000 | 16000 | 16060 | 16060 | 15960 | 579 |
| 367 | 20231123 | 145900 | 16203340890 | 16060 | 15960 | 16060 | 15950 | 3396 |
| 368 | 20231123 | 145800 | 16149139420 | 15960 | 16060 | 16080 | 15920 | 6999 |
| 369 | 20231123 | 145700 | 16037205290 | 16060 | 16080 | 16140 | 16060 | 952 |
| 370 | 20231123 | 145600 | 16021902250 | 16090 | 16150 | 16160 | 16090 | 3215 |
| 371 | 20231123 | 145500 | 15970078140 | 16160 | 16150 | 16160 | 16110 | 536 |
| 372 | 20231123 | 145400 | 15961431980 | 16150 | 16160 | 16160 | 16150 | 1041 |
| 373 | 20231123 | 145300 | 15944610770 | 16160 | 16130 | 16170 | 16100 | 3090 |
| 374 | 20231123 | 145200 | 15894819300 | 16180 | 16140 | 16190 | 16100 | 5898 |
| 375 | 20231123 | 145100 | 15799512010 | 16140 | 16090 | 16140 | 16090 | 21632 |
| 376 | 20231123 | 145000 | 15451240670 | 16090 | 16120 | 16130 | 16080 | 768 |
| 377 | 20231123 | 144900 | 15438878810 | 16080 | 16140 | 16150 | 16080 | 4048 |
| 378 | 20231123 | 144800 | 15373601290 | 16140 | 16080 | 16180 | 16080 | 2944 |
| 379 | 20231123 | 144700 | 15326061130 | 16080 | 15950 | 16080 | 15950 | 2976 |
| 380 | 20231123 | 144600 | 15278397440 | 15940 | 15920 | 15990 | 15920 | 505 |
| 381 | 20231123 | 144500 | 15270353130 | 15930 | 15950 | 15950 | 15930 | 1038 |
| 382 | 20231123 | 144400 | 15253817470 | 15930 | 15950 | 15950 | 15930 | 2976 |
| 383 | 20231123 | 144300 | 15206397540 | 15930 | 15950 | 15950 | 15930 | 2340 |
| 384 | 20231123 | 144200 | 15169109210 | 15940 | 16000 | 16030 | 15940 | 2462 |
| 385 | 20231123 | 144100 | 15129786520 | 16040 | 15980 | 16040 | 15950 | 1278 |
| 386 | 20231123 | 144000 | 15109386430 | 15980 | 15980 | 15980 | 15980 | 130 |
| 387 | 20231123 | 143900 | 15107309030 | 16040 | 16060 | 16060 | 15970 | 1367 |
| 388 | 20231123 | 143800 | 15085430630 | 16010 | 16080 | 16090 | 16010 | 2197 |
| 389 | 20231123 | 143700 | 15050201460 | 16080 | 16020 | 16080 | 16010 | 2317 |
| 390 | 20231123 | 143600 | 15013048040 | 16020 | 15950 | 16030 | 15940 | 2257 |
| 391 | 20231123 | 143500 | 14976950080 | 15920 | 15890 | 15960 | 15890 | 2241 |
| 392 | 20231123 | 143400 | 14941240390 | 15890 | 15900 | 15910 | 15890 | 676 |
| 393 | 20231123 | 143300 | 14930494530 | 15900 | 15910 | 15910 | 15900 | 533 |
| 394 | 20231123 | 143200 | 14922014780 | 15910 | 15910 | 15950 | 15900 | 1738 |
| 395 | 20231123 | 143100 | 14894366220 | 15910 | 15910 | 15950 | 15900 | 2876 |
| 396 | 20231123 | 143000 | 14848607410 | 15900 | 15910 | 15920 | 15870 | 4184 |
| 397 | 20231123 | 142900 | 14782072710 | 15910 | 15950 | 15950 | 15910 | 2127 |
| 398 | 20231123 | 142800 | 14748213740 | 15950 | 15990 | 16000 | 15910 | 4951 |
| 399 | 20231123 | 142700 | 14669286830 | 15990 | 16040 | 16040 | 15990 | 8138 |
| 400 | 20231123 | 142600 | 14539044720 | 16040 | 16060 | 16060 | 16010 | 4131 |
| 401 | 20231123 | 142500 | 14472810420 | 16060 | 16050 | 16060 | 16040 | 1505 |
| 402 | 20231123 | 142400 | 14448647880 | 16040 | 16090 | 16090 | 16030 | 1447 |
| 403 | 20231123 | 142300 | 14425436540 | 16090 | 16140 | 16140 | 16050 | 14075 |
| 404 | 20231123 | 142200 | 14199010110 | 16140 | 16160 | 16170 | 16140 | 1985 |
| 405 | 20231123 | 142100 | 14166944740 | 16170 | 16160 | 16200 | 16160 | 2273 |
| 406 | 20231123 | 142000 | 14130180860 | 16160 | 16150 | 16160 | 16140 | 989 |
| 407 | 20231123 | 141900 | 14114205920 | 16150 | 16160 | 16170 | 16140 | 865 |
| 408 | 20231123 | 141800 | 14100233510 | 16150 | 16170 | 16190 | 16140 | 1399 |
| 409 | 20231123 | 141700 | 14077615760 | 16190 | 16110 | 16190 | 16110 | 1448 |
| 410 | 20231123 | 141600 | 14054242640 | 16100 | 16150 | 16150 | 16060 | 9506 |
| 411 | 20231123 | 141500 | 13901167030 | 16150 | 16180 | 16220 | 16150 | 2000 |
| 412 | 20231123 | 141400 | 13868819020 | 16180 | 16220 | 16220 | 16170 | 3909 |
| 413 | 20231123 | 141300 | 13805509530 | 16220 | 16200 | 16230 | 16180 | 680 |
| 414 | 20231123 | 141200 | 13794484750 | 16170 | 16190 | 16220 | 16170 | 964 |
| 415 | 20231123 | 141100 | 13778866930 | 16160 | 16140 | 16170 | 16140 | 2994 |
| 416 | 20231123 | 141000 | 13730494360 | 16140 | 16180 | 16180 | 16130 | 2174 |
| 417 | 20231123 | 140900 | 13695383820 | 16190 | 16210 | 16210 | 16190 | 1761 |
| 418 | 20231123 | 140800 | 13666860890 | 16230 | 16210 | 16240 | 16200 | 2663 |
| 419 | 20231123 | 140700 | 13623656680 | 16230 | 16180 | 16240 | 16180 | 2260 |
| 420 | 20231123 | 140600 | 13587017170 | 16180 | 16120 | 16180 | 16110 | 5422 |
| 421 | 20231123 | 140500 | 13499588470 | 16130 | 16190 | 16190 | 16130 | 4593 |
| 422 | 20231123 | 140400 | 13425424130 | 16190 | 16210 | 16230 | 16170 | 3915 |
| 423 | 20231123 | 140300 | 13362004230 | 16210 | 16200 | 16230 | 16150 | 4130 |
| 424 | 20231123 | 140200 | 13295166030 | 16190 | 16290 | 16300 | 16180 | 11238 |
| 425 | 20231123 | 140100 | 13112502350 | 16290 | 16290 | 16300 | 16280 | 2599 |
| 426 | 20231123 | 140000 | 13070162350 | 16280 | 16310 | 16320 | 16270 | 4381 |
| 427 | 20231123 | 135900 | 12998786170 | 16320 | 16370 | 16370 | 16280 | 4504 |
| 428 | 20231123 | 135800 | 12925299730 | 16370 | 16280 | 16370 | 16260 | 6462 |
| 429 | 20231123 | 135700 | 12819829330 | 16280 | 16250 | 16290 | 16240 | 4125 |
| 430 | 20231123 | 135600 | 12752735930 | 16240 | 16300 | 16300 | 16230 | 4353 |
| 431 | 20231123 | 135500 | 12681928010 | 16290 | 16260 | 16330 | 16250 | 8475 |
| 432 | 20231123 | 135400 | 12543885640 | 16260 | 16210 | 16270 | 16200 | 4500 |
| 433 | 20231123 | 135300 | 12470800560 | 16230 | 16330 | 16350 | 16210 | 9154 |
| 434 | 20231123 | 135200 | 12321814020 | 16340 | 16360 | 16430 | 16330 | 16836 |
| 435 | 20231123 | 135100 | 12045893200 | 16350 | 16260 | 16350 | 16260 | 15772 |
| 436 | 20231123 | 135000 | 11788683100 | 16260 | 16260 | 16270 | 16230 | 5530 |
| 437 | 20231123 | 134900 | 11698807840 | 16250 | 16230 | 16260 | 16230 | 3682 |
| 438 | 20231123 | 134800 | 11638999140 | 16230 | 16200 | 16240 | 16200 | 5487 |
| 439 | 20231123 | 134700 | 11549965700 | 16200 | 16110 | 16210 | 16110 | 1783 |
| 440 | 20231123 | 134600 | 11521123430 | 16110 | 16110 | 16150 | 16070 | 8810 |
| 441 | 20231123 | 134500 | 11379335440 | 16110 | 16120 | 16140 | 16110 | 3701 |
| 442 | 20231123 | 134400 | 11319674650 | 16120 | 16120 | 16140 | 16110 | 5389 |
| 443 | 20231123 | 134300 | 11232816900 | 16120 | 16200 | 16200 | 16110 | 11357 |
| 444 | 20231123 | 134200 | 11049386510 | 16200 | 16260 | 16280 | 16200 | 8681 |
| 445 | 20231123 | 134100 | 10908559930 | 16250 | 16220 | 16300 | 16210 | 5764 |
| 446 | 20231123 | 134000 | 10814864870 | 16220 | 16260 | 16280 | 16190 | 11770 |
| 447 | 20231123 | 133900 | 10623902260 | 16280 | 16210 | 16330 | 16180 | 13445 |
| 448 | 20231123 | 133800 | 10405305170 | 16210 | 16330 | 16360 | 16200 | 33716 |
| 449 | 20231123 | 133700 | 9856562300 | 16350 | 16300 | 16450 | 16280 | 51222 |
| 450 | 20231123 | 133600 | 9017937240 | 16300 | 16180 | 16300 | 16160 | 36923 |
| 451 | 20231123 | 133500 | 8418127330 | 16160 | 16170 | 16220 | 16020 | 24272 |
| 452 | 20231123 | 133400 | 8025817180 | 16180 | 15920 | 16200 | 15920 | 28483 |
| 453 | 20231123 | 133300 | 7567051350 | 15910 | 15840 | 15910 | 15840 | 3491 |
| 454 | 20231123 | 133200 | 7511580080 | 15810 | 15790 | 15810 | 15790 | 1297 |
| 455 | 20231123 | 133100 | 7491085260 | 15800 | 15840 | 15840 | 15800 | 762 |
| 456 | 20231123 | 133000 | 7479045020 | 15800 | 15800 | 15840 | 15800 | 851 |
| 457 | 20231123 | 132900 | 7465589130 | 15800 | 15810 | 15850 | 15800 | 2118 |
| 458 | 20231123 | 132800 | 7432117100 | 15810 | 15880 | 15880 | 15810 | 995 |
| 459 | 20231123 | 132700 | 7416350990 | 15880 | 15880 | 15880 | 15810 | 2019 |
| 460 | 20231123 | 132600 | 7384383230 | 15880 | 15880 | 15890 | 15800 | 769 |
| 461 | 20231123 | 132500 | 7372207910 | 15890 | 15820 | 15890 | 15800 | 1378 |
| 462 | 20231123 | 132400 | 7350362740 | 15820 | 15800 | 15820 | 15800 | 164 |
| 463 | 20231123 | 132300 | 7347770290 | 15780 | 15800 | 15830 | 15770 | 1111 |
| 464 | 20231123 | 132200 | 7330238460 | 15770 | 15830 | 15830 | 15770 | 1120 |
| 465 | 20231123 | 132100 | 7312539580 | 15840 | 15800 | 15850 | 15800 | 264 |
| 466 | 20231123 | 132000 | 7308364400 | 15800 | 15870 | 15870 | 15800 | 1407 |
| 467 | 20231123 | 131900 | 7286106650 | 15870 | 15860 | 15880 | 15860 | 39 |
| 468 | 20231123 | 131800 | 7285487880 | 15880 | 15890 | 15890 | 15880 | 230 |
| 469 | 20231123 | 131700 | 7281834180 | 15890 | 15900 | 15900 | 15860 | 154 |
| 470 | 20231123 | 131600 | 7279389000 | 15900 | 15850 | 15900 | 15850 | 2305 |
| 471 | 20231123 | 131500 | 7242772220 | 15850 | 15870 | 15870 | 15840 | 540 |
| 472 | 20231123 | 131400 | 7234213960 | 15830 | 15850 | 15870 | 15830 | 1963 |
| 473 | 20231123 | 131300 | 7203122050 | 15850 | 15850 | 15870 | 15830 | 697 |
| 474 | 20231123 | 131200 | 7192077600 | 15850 | 15870 | 15880 | 15850 | 910 |
| 475 | 20231123 | 131100 | 7177637980 | 15870 | 15870 | 15870 | 15830 | 465 |
| 476 | 20231123 | 131000 | 7170258850 | 15830 | 15870 | 15870 | 15820 | 1333 |
| 477 | 20231123 | 130900 | 7149138910 | 15870 | 15880 | 15880 | 15870 | 82 |
| 478 | 20231123 | 130800 | 7147837440 | 15880 | 15800 | 15880 | 15800 | 769 |
| 479 | 20231123 | 130700 | 7135669280 | 15800 | 15850 | 15850 | 15790 | 853 |
| 480 | 20231123 | 130600 | 7122187180 | 15790 | 15790 | 15850 | 15760 | 1750 |
| 481 | 20231123 | 130500 | 7094572340 | 15770 | 15770 | 15780 | 15740 | 1301 |
| 482 | 20231123 | 130400 | 7074064930 | 15780 | 15860 | 15860 | 15780 | 4936 |
| 483 | 20231123 | 130300 | 6995929530 | 15860 | 15870 | 15880 | 15860 | 3059 |
| 484 | 20231123 | 130200 | 6947388340 | 15870 | 15910 | 15910 | 15870 | 3438 |
| 485 | 20231123 | 130100 | 6892746640 | 15900 | 15910 | 15920 | 15880 | 2160 |
| 486 | 20231123 | 130000 | 6858412970 | 15920 | 15940 | 15960 | 15910 | 774 |
| 487 | 20231123 | 125900 | 6846086160 | 15940 | 15970 | 15970 | 15940 | 502 |
| 488 | 20231123 | 125800 | 6838076520 | 15970 | 15940 | 16000 | 15940 | 3893 |
| 489 | 20231123 | 125700 | 6775948110 | 15940 | 15930 | 15940 | 15930 | 394 |
| 490 | 20231123 | 125600 | 6769669550 | 15930 | 15930 | 15940 | 15930 | 146 |
| 491 | 20231123 | 125500 | 6767343730 | 15920 | 15920 | 15940 | 15900 | 1146 |
| 492 | 20231123 | 125400 | 6749099830 | 15920 | 15890 | 15930 | 15890 | 896 |
| 493 | 20231123 | 125300 | 6734840570 | 15890 | 15910 | 15910 | 15890 | 396 |
| 494 | 20231123 | 125200 | 6728544180 | 15910 | 15910 | 15920 | 15900 | 485 |
| 495 | 20231123 | 125100 | 6720830000 | 15910 | 15910 | 15930 | 15910 | 444 |
| 496 | 20231123 | 125000 | 6713765630 | 15910 | 15920 | 15940 | 15900 | 1653 |
| 497 | 20231123 | 124900 | 6687468130 | 15920 | 15940 | 15950 | 15920 | 2014 |
| 498 | 20231123 | 124800 | 6655371400 | 15930 | 16000 | 16010 | 15890 | 10820 |
| 499 | 20231123 | 124700 | 6483024910 | 16010 | 16010 | 16040 | 16000 | 2855 |
| 500 | 20231123 | 124600 | 6437332820 | 16030 | 16060 | 16070 | 16030 | 3292 |
| 501 | 20231123 | 124500 | 6384490640 | 16070 | 16060 | 16080 | 16060 | 1627 |
| 502 | 20231123 | 124400 | 6358347250 | 16060 | 16060 | 16060 | 16040 | 2782 |
| 503 | 20231123 | 124300 | 6313679580 | 16060 | 16060 | 16070 | 16050 | 1061 |
| 504 | 20231123 | 124200 | 6296642910 | 16070 | 16050 | 16080 | 16040 | 2954 |
| 505 | 20231123 | 124100 | 6249218020 | 16050 | 16100 | 16100 | 16010 | 2585 |
| 506 | 20231123 | 124000 | 6207706560 | 16110 | 15990 | 16130 | 15990 | 12355 |
| 507 | 20231123 | 123900 | 6008940520 | 16000 | 16040 | 16050 | 15980 | 4762 |
| 508 | 20231123 | 123800 | 5932690100 | 16040 | 16040 | 16080 | 16010 | 2859 |
| 509 | 20231123 | 123700 | 5886816450 | 16040 | 16130 | 16130 | 16010 | 7001 |
| 510 | 20231123 | 123600 | 5774231460 | 16120 | 16050 | 16140 | 16050 | 12241 |
| 511 | 20231123 | 123500 | 5577142650 | 16050 | 15980 | 16050 | 15980 | 7028 |
| 512 | 20231123 | 123400 | 5464620060 | 15980 | 15970 | 15990 | 15970 | 811 |
| 513 | 20231123 | 123300 | 5451660080 | 15980 | 15940 | 15990 | 15940 | 4111 |
| 514 | 20231123 | 123200 | 5385989910 | 15950 | 15950 | 15950 | 15940 | 1469 |
| 515 | 20231123 | 123100 | 5362560150 | 15950 | 15940 | 15950 | 15930 | 670 |
| 516 | 20231123 | 123000 | 5351877290 | 15940 | 15930 | 15940 | 15930 | 210 |
| 517 | 20231123 | 122900 | 5348530240 | 15930 | 15940 | 15940 | 15920 | 1870 |
| 518 | 20231123 | 122800 | 5318739460 | 15930 | 15930 | 15940 | 15930 | 1621 |
| 519 | 20231123 | 122700 | 5292914510 | 15930 | 15930 | 15960 | 15930 | 1427 |
| 520 | 20231123 | 122600 | 5270156820 | 15930 | 15900 | 15960 | 15900 | 3882 |
| 521 | 20231123 | 122500 | 5208328630 | 15900 | 15900 | 15900 | 15890 | 625 |
| 522 | 20231123 | 122400 | 5198392000 | 15890 | 15910 | 15910 | 15890 | 1803 |
| 523 | 20231123 | 122300 | 5169717810 | 15910 | 15920 | 15920 | 15900 | 2077 |
| 524 | 20231123 | 122200 | 5136679090 | 15910 | 15920 | 15930 | 15900 | 1733 |
| 525 | 20231123 | 122100 | 5109102740 | 15900 | 15860 | 15930 | 15860 | 6294 |
| 526 | 20231123 | 122000 | 5009054020 | 15850 | 15880 | 15880 | 15820 | 437 |
| 527 | 20231123 | 121900 | 5002124460 | 15880 | 15800 | 15880 | 15800 | 4306 |
| 528 | 20231123 | 121800 | 4933945100 | 15800 | 15790 | 15800 | 15790 | 13 |
| 529 | 20231123 | 121700 | 4933739730 | 15810 | 15790 | 15810 | 15780 | 110 |
| 530 | 20231123 | 121600 | 4932003020 | 15790 | 15790 | 15790 | 15790 | 85 |
| 531 | 20231123 | 121500 | 4930660870 | 15790 | 15790 | 15810 | 15790 | 198 |
| 532 | 20231123 | 121400 | 4927534310 | 15790 | 15780 | 15790 | 15780 | 260 |
| 533 | 20231123 | 121300 | 4923430490 | 15790 | 15800 | 15800 | 15780 | 332 |
| 534 | 20231123 | 121200 | 4918188000 | 15800 | 15790 | 15800 | 15790 | 1013 |
| 535 | 20231123 | 121100 | 4902185810 | 15790 | 15780 | 15790 | 15780 | 142 |
| 536 | 20231123 | 121000 | 4899944630 | 15780 | 15720 | 15780 | 15720 | 549 |
| 537 | 20231123 | 120900 | 4891302180 | 15710 | 15690 | 15720 | 15690 | 615 |
| 538 | 20231123 | 120800 | 4881650520 | 15680 | 15690 | 15690 | 15680 | 115 |
| 539 | 20231123 | 120700 | 4879847170 | 15690 | 15690 | 15690 | 15670 | 242 |
| 540 | 20231123 | 120600 | 4876054690 | 15690 | 15670 | 15690 | 15650 | 1103 |
| 541 | 20231123 | 120500 | 4858787310 | 15700 | 15700 | 15700 | 15660 | 1689 |
| 542 | 20231123 | 120400 | 4832306470 | 15690 | 15690 | 15700 | 15690 | 328 |
| 543 | 20231123 | 120300 | 4827159220 | 15690 | 15720 | 15720 | 15690 | 108 |
| 544 | 20231123 | 120200 | 4825464270 | 15700 | 15700 | 15700 | 15690 | 1078 |
| 545 | 20231123 | 120100 | 4808548910 | 15690 | 15700 | 15720 | 15690 | 73 |
| 546 | 20231123 | 120000 | 4807403130 | 15700 | 15670 | 15700 | 15670 | 159 |
| 547 | 20231123 | 115900 | 4804907340 | 15670 | 15710 | 15710 | 15670 | 1974 |
| 548 | 20231123 | 115800 | 4773932290 | 15720 | 15760 | 15760 | 15720 | 805 |
| 549 | 20231123 | 115700 | 4761264190 | 15780 | 15800 | 15800 | 15760 | 901 |
| 550 | 20231123 | 115600 | 4747050360 | 15780 | 15800 | 15810 | 15780 | 439 |
| 551 | 20231123 | 115500 | 4740114270 | 15800 | 15810 | 15840 | 15800 | 489 |
| 552 | 20231123 | 115400 | 4732382990 | 15810 | 15820 | 15830 | 15810 | 2307 |
| 553 | 20231123 | 115300 | 4695897050 | 15820 | 15840 | 15840 | 15820 | 862 |
| 554 | 20231123 | 115200 | 4682256610 | 15840 | 15840 | 15850 | 15820 | 888 |
| 555 | 20231123 | 115100 | 4668199290 | 15840 | 15860 | 15860 | 15830 | 286 |
| 556 | 20231123 | 115000 | 4663667150 | 15850 | 15850 | 15860 | 15840 | 529 |
| 557 | 20231123 | 114900 | 4655282470 | 15850 | 15820 | 15850 | 15820 | 581 |
| 558 | 20231123 | 114800 | 4646078060 | 15820 | 15850 | 15860 | 15810 | 2818 |
| 559 | 20231123 | 114700 | 4601465390 | 15880 | 15850 | 15880 | 15850 | 261 |
| 560 | 20231123 | 114600 | 4597328510 | 15850 | 15850 | 15850 | 15850 | 111 |
| 561 | 20231123 | 114500 | 4595569160 | 15840 | 15850 | 15880 | 15840 | 354 |
| 562 | 20231123 | 114400 | 4589959160 | 15850 | 15800 | 15850 | 15800 | 448 |
| 563 | 20231123 | 114300 | 4582873950 | 15800 | 15830 | 15830 | 15800 | 45 |
| 564 | 20231123 | 114200 | 4582162290 | 15800 | 15790 | 15830 | 15790 | 1115 |
| 565 | 20231123 | 114100 | 4564541780 | 15790 | 15800 | 15800 | 15750 | 165 |
| 566 | 20231123 | 114000 | 4561942380 | 15750 | 15770 | 15770 | 15750 | 1215 |
| 567 | 20231123 | 113900 | 4542794060 | 15770 | 15800 | 15800 | 15760 | 1473 |
| 568 | 20231123 | 113800 | 4519542530 | 15800 | 15810 | 15820 | 15800 | 1290 |
| 569 | 20231123 | 113700 | 4499154080 | 15820 | 15830 | 15830 | 15820 | 877 |
| 570 | 20231123 | 113600 | 4485275700 | 15830 | 15830 | 15840 | 15810 | 1516 |
| 571 | 20231123 | 113500 | 4461283520 | 15830 | 15860 | 15860 | 15830 | 1005 |
| 572 | 20231123 | 113400 | 4445372730 | 15860 | 15880 | 15910 | 15830 | 3414 |
| 573 | 20231123 | 113300 | 4391251610 | 15910 | 15910 | 15920 | 15880 | 1349 |
| 574 | 20231123 | 113200 | 4369805700 | 15860 | 15900 | 15920 | 15860 | 2177 |
| 575 | 20231123 | 113100 | 4335197160 | 15920 | 15920 | 15930 | 15860 | 1447 |
| 576 | 20231123 | 113000 | 4312187270 | 15930 | 15880 | 15930 | 15880 | 1655 |
| 577 | 20231123 | 112900 | 4285861950 | 15880 | 15890 | 15900 | 15830 | 1320 |
| 578 | 20231123 | 112800 | 4264890740 | 15890 | 15820 | 15890 | 15800 | 2041 |
| 579 | 20231123 | 112700 | 4232524360 | 15830 | 15810 | 15830 | 15790 | 1516 |
| 580 | 20231123 | 112600 | 4208561120 | 15830 | 15830 | 15830 | 15810 | 107 |
| 581 | 20231123 | 112500 | 4206868560 | 15810 | 15820 | 15830 | 15810 | 372 |
| 582 | 20231123 | 112400 | 4200982400 | 15830 | 15800 | 15830 | 15800 | 64 |
| 583 | 20231123 | 112300 | 4199969730 | 15830 | 15850 | 15870 | 15800 | 4265 |
| 584 | 20231123 | 112200 | 4132534170 | 15840 | 15840 | 15890 | 15830 | 3091 |
| 585 | 20231123 | 112100 | 4083527170 | 15840 | 15890 | 15900 | 15840 | 3533 |
| 586 | 20231123 | 112000 | 4027452250 | 15890 | 15850 | 15890 | 15850 | 2936 |
| 587 | 20231123 | 111900 | 3980860990 | 15840 | 15830 | 15850 | 15830 | 1874 |
| 588 | 20231123 | 111800 | 3951179340 | 15840 | 15860 | 15860 | 15810 | 2220 |
| 589 | 20231123 | 111700 | 3916028410 | 15850 | 15760 | 15850 | 15760 | 10444 |
| 590 | 20231123 | 111600 | 3750828150 | 15780 | 15760 | 15780 | 15760 | 1474 |
| 591 | 20231123 | 111500 | 3727572010 | 15780 | 15780 | 15790 | 15750 | 1855 |
| 592 | 20231123 | 111400 | 3698302210 | 15780 | 15750 | 15780 | 15750 | 1268 |
| 593 | 20231123 | 111300 | 3678313830 | 15740 | 15750 | 15760 | 15730 | 593 |
| 594 | 20231123 | 111200 | 3668976260 | 15770 | 15710 | 15770 | 15710 | 2529 |
| 595 | 20231123 | 111100 | 3629126590 | 15720 | 15700 | 15720 | 15630 | 893 |
| 596 | 20231123 | 111000 | 3615121200 | 15700 | 15720 | 15740 | 15700 | 2671 |
| 597 | 20231123 | 110900 | 3573135770 | 15730 | 15560 | 15730 | 15560 | 1869 |
| 598 | 20231123 | 110800 | 3543814110 | 15600 | 15590 | 15600 | 15550 | 1190 |
| 599 | 20231123 | 110700 | 3525283730 | 15600 | 15600 | 15600 | 15590 | 117 |
| 600 | 20231123 | 110600 | 3523458550 | 15600 | 15630 | 15630 | 15590 | 574 |
| 601 | 20231123 | 110500 | 3514503620 | 15630 | 15610 | 15630 | 15580 | 731 |
| 602 | 20231123 | 110400 | 3503099670 | 15660 | 15740 | 15740 | 15640 | 2283 |
| 603 | 20231123 | 110300 | 3467310610 | 15750 | 15670 | 15750 | 15670 | 3017 |
| 604 | 20231123 | 110200 | 3419893380 | 15670 | 15650 | 15670 | 15650 | 518 |
| 605 | 20231123 | 110100 | 3411779600 | 15650 | 15630 | 15660 | 15630 | 959 |
| 606 | 20231123 | 110000 | 3396770480 | 15630 | 15610 | 15650 | 15610 | 388 |
| 607 | 20231123 | 105900 | 3390708770 | 15610 | 15630 | 15650 | 15610 | 1601 |
| 608 | 20231123 | 105800 | 3365694170 | 15630 | 15620 | 15630 | 15610 | 299 |
| 609 | 20231123 | 105700 | 3361023200 | 15620 | 15590 | 15620 | 15590 | 543 |
| 610 | 20231123 | 105600 | 3352547370 | 15610 | 15600 | 15610 | 15600 | 174 |
| 611 | 20231123 | 105500 | 3349832630 | 15600 | 15590 | 15600 | 15580 | 226 |
| 612 | 20231123 | 105400 | 3346310750 | 15580 | 15610 | 15610 | 15570 | 2815 |
| 613 | 20231123 | 105300 | 3302397860 | 15610 | 15490 | 15610 | 15490 | 5483 |
| 614 | 20231123 | 105200 | 3217165230 | 15490 | 15490 | 15490 | 15450 | 498 |
| 615 | 20231123 | 105100 | 3209469430 | 15490 | 15450 | 15490 | 15450 | 366 |
| 616 | 20231123 | 105000 | 3203814690 | 15450 | 15440 | 15450 | 15440 | 904 |
| 617 | 20231123 | 104900 | 3189849540 | 15440 | 15470 | 15470 | 15440 | 740 |
| 618 | 20231123 | 104800 | 3178415520 | 15470 | 15440 | 15470 | 15440 | 203 |
| 619 | 20231123 | 104700 | 3175280930 | 15440 | 15450 | 15470 | 15440 | 882 |
| 620 | 20231123 | 104600 | 3161657900 | 15470 | 15450 | 15470 | 15450 | 94 |
| 621 | 20231123 | 104500 | 3160205240 | 15450 | 15470 | 15470 | 15450 | 573 |
| 622 | 20231123 | 104400 | 3151344740 | 15490 | 15490 | 15490 | 15470 | 40 |
| 623 | 20231123 | 104300 | 3150725340 | 15490 | 15490 | 15500 | 15460 | 660 |
| 624 | 20231123 | 104200 | 3140504330 | 15490 | 15490 | 15490 | 15450 | 105 |
| 625 | 20231123 | 104100 | 3138881220 | 15490 | 15470 | 15490 | 15450 | 1480 |
| 626 | 20231123 | 104000 | 3115992220 | 15470 | 15450 | 15470 | 15450 | 688 |
| 627 | 20231123 | 103900 | 3105361200 | 15450 | 15470 | 15470 | 15450 | 166 |
| 628 | 20231123 | 103800 | 3102795580 | 15470 | 15470 | 15470 | 15430 | 229 |
| 629 | 20231123 | 103700 | 3099261350 | 15470 | 15470 | 15470 | 15420 | 16 |
| 630 | 20231123 | 103600 | 3099014180 | 15420 | 15420 | 15420 | 15400 | 1518 |
| 631 | 20231123 | 103500 | 3075608360 | 15420 | 15420 | 15420 | 15410 | 873 |
| 632 | 20231123 | 103400 | 3062146710 | 15420 | 15470 | 15470 | 15390 | 8178 |
| 633 | 20231123 | 103300 | 2936074400 | 15480 | 15500 | 15500 | 15480 | 724 |
| 634 | 20231123 | 103200 | 2924861560 | 15500 | 15470 | 15500 | 15460 | 312 |
| 635 | 20231123 | 103100 | 2920035150 | 15470 | 15480 | 15480 | 15460 | 485 |
| 636 | 20231123 | 103000 | 2912532510 | 15480 | 15480 | 15480 | 15470 | 347 |
| 637 | 20231123 | 102900 | 2907162890 | 15480 | 15490 | 15490 | 15480 | 895 |
| 638 | 20231123 | 102800 | 2893307930 | 15500 | 15470 | 15500 | 15470 | 314 |
| 639 | 20231123 | 102700 | 2888442310 | 15480 | 15550 | 15550 | 15480 | 708 |
| 640 | 20231123 | 102600 | 2877480170 | 15550 | 15480 | 15550 | 15470 | 426 |
| 641 | 20231123 | 102500 | 2870883720 | 15480 | 15470 | 15480 | 15460 | 332 |
| 642 | 20231123 | 102400 | 2865747680 | 15480 | 15470 | 15480 | 15470 | 87 |
| 643 | 20231123 | 102300 | 2864401650 | 15470 | 15470 | 15470 | 15460 | 366 |
| 644 | 20231123 | 102200 | 2858741510 | 15470 | 15560 | 15560 | 15470 | 2583 |
| 645 | 20231123 | 102100 | 2818719870 | 15560 | 15560 | 15560 | 15550 | 13 |
| 646 | 20231123 | 102000 | 2818517600 | 15480 | 15460 | 15480 | 15460 | 351 |
| 647 | 20231123 | 101900 | 2813087140 | 15460 | 15560 | 15560 | 15460 | 407 |
| 648 | 20231123 | 101800 | 2806785740 | 15560 | 15560 | 15560 | 15530 | 602 |
| 649 | 20231123 | 101700 | 2797434070 | 15560 | 15500 | 15560 | 15470 | 157 |
| 650 | 20231123 | 101600 | 2795002600 | 15500 | 15450 | 15500 | 15450 | 411 |
| 651 | 20231123 | 101500 | 2788642640 | 15450 | 15490 | 15490 | 15450 | 422 |
| 652 | 20231123 | 101400 | 2782122640 | 15450 | 15450 | 15490 | 15450 | 1484 |
| 653 | 20231123 | 101300 | 2759190040 | 15450 | 15500 | 15530 | 15430 | 268 |
| 654 | 20231123 | 101200 | 2755050050 | 15480 | 15410 | 15480 | 15410 | 422 |
| 655 | 20231123 | 101100 | 2748538990 | 15410 | 15450 | 15450 | 15400 | 1591 |
| 656 | 20231123 | 101000 | 2723983910 | 15460 | 15500 | 15500 | 15460 | 1222 |
| 657 | 20231123 | 100900 | 2705056370 | 15500 | 15540 | 15560 | 15500 | 1470 |
| 658 | 20231123 | 100800 | 2682247540 | 15550 | 15500 | 15560 | 15490 | 86 |
| 659 | 20231123 | 100700 | 2680913310 | 15500 | 15530 | 15530 | 15500 | 709 |
| 660 | 20231123 | 100600 | 2669919320 | 15520 | 15570 | 15570 | 15520 | 165 |
| 661 | 20231123 | 100500 | 2667350610 | 15580 | 15590 | 15590 | 15580 | 61 |
| 662 | 20231123 | 100400 | 2666399650 | 15590 | 15500 | 15590 | 15500 | 1119 |
| 663 | 20231123 | 100300 | 2649039560 | 15500 | 15520 | 15530 | 15500 | 1216 |
| 664 | 20231123 | 100200 | 2630182180 | 15530 | 15600 | 15600 | 15530 | 1041 |
| 665 | 20231123 | 100100 | 2614008700 | 15570 | 15640 | 15650 | 15550 | 641 |
| 666 | 20231123 | 100000 | 2604014850 | 15650 | 15590 | 15650 | 15570 | 418 |
| 667 | 20231123 | 095900 | 2597492460 | 15570 | 15570 | 15590 | 15570 | 152 |
| 668 | 20231123 | 095800 | 2595125520 | 15570 | 15530 | 15570 | 15530 | 1560 |
| 669 | 20231123 | 095700 | 2570860520 | 15550 | 15540 | 15550 | 15520 | 490 |
| 670 | 20231123 | 095600 | 2563248270 | 15540 | 15540 | 15540 | 15510 | 864 |
| 671 | 20231123 | 095500 | 2549832860 | 15550 | 15560 | 15570 | 15550 | 3314 |
| 672 | 20231123 | 095400 | 2498271850 | 15570 | 15570 | 15600 | 15560 | 6416 |
| 673 | 20231123 | 095300 | 2398426040 | 15570 | 15580 | 15580 | 15560 | 2001 |
| 674 | 20231123 | 095200 | 2367282370 | 15580 | 15640 | 15660 | 15580 | 2223 |
| 675 | 20231123 | 095100 | 2332599840 | 15670 | 15670 | 15680 | 15650 | 1063 |
| 676 | 20231123 | 095000 | 2315939600 | 15680 | 15660 | 15680 | 15660 | 425 |
| 677 | 20231123 | 094900 | 2309279310 | 15670 | 15650 | 15670 | 15650 | 1250 |
| 678 | 20231123 | 094800 | 2289707600 | 15650 | 15640 | 15690 | 15640 | 820 |
| 679 | 20231123 | 094700 | 2276853420 | 15650 | 15650 | 15650 | 15620 | 375 |
| 680 | 20231123 | 094600 | 2270988250 | 15650 | 15620 | 15650 | 15600 | 2319 |
| 681 | 20231123 | 094500 | 2234757550 | 15630 | 15620 | 15630 | 15580 | 390 |
| 682 | 20231123 | 094400 | 2228664300 | 15580 | 15630 | 15630 | 15580 | 1139 |
| 683 | 20231123 | 094300 | 2210899550 | 15630 | 15630 | 15660 | 15630 | 1312 |
| 684 | 20231123 | 094200 | 2190369150 | 15640 | 15670 | 15710 | 15640 | 2518 |
| 685 | 20231123 | 094100 | 2150859680 | 15670 | 15660 | 15670 | 15640 | 4004 |
| 686 | 20231123 | 094000 | 2088167210 | 15650 | 15620 | 15650 | 15610 | 2399 |
| 687 | 20231123 | 093900 | 2050677910 | 15630 | 15530 | 15630 | 15530 | 2530 |
| 688 | 20231123 | 093800 | 2011251080 | 15530 | 15500 | 15530 | 15500 | 1011 |
| 689 | 20231123 | 093700 | 1995561450 | 15500 | 15400 | 15500 | 15400 | 2470 |
| 690 | 20231123 | 093600 | 1957371270 | 15400 | 15400 | 15420 | 15370 | 402 |
| 691 | 20231123 | 093500 | 1951179310 | 15400 | 15350 | 15400 | 15330 | 1071 |
| 692 | 20231123 | 093400 | 1934709240 | 15350 | 15340 | 15350 | 15320 | 2517 |
| 693 | 20231123 | 093300 | 1896117740 | 15350 | 15340 | 15350 | 15330 | 1931 |
| 694 | 20231123 | 093200 | 1866503050 | 15330 | 15340 | 15340 | 15330 | 1568 |
| 695 | 20231123 | 093100 | 1842463300 | 15330 | 15360 | 15360 | 15330 | 787 |
| 696 | 20231123 | 093000 | 1830388110 | 15400 | 15360 | 15400 | 15350 | 1376 |
| 697 | 20231123 | 092900 | 1809255500 | 15350 | 15370 | 15380 | 15350 | 834 |
| 698 | 20231123 | 092800 | 1796444520 | 15370 | 15430 | 15430 | 15370 | 2499 |
| 699 | 20231123 | 092700 | 1757978880 | 15430 | 15430 | 15490 | 15430 | 1496 |
| 700 | 20231123 | 092600 | 1734880850 | 15430 | 15480 | 15490 | 15420 | 702 |
| 701 | 20231123 | 092500 | 1724040180 | 15420 | 15460 | 15490 | 15420 | 1709 |
| 702 | 20231123 | 092400 | 1697663140 | 15450 | 15550 | 15550 | 15450 | 3910 |
| 703 | 20231123 | 092300 | 1636926210 | 15550 | 15540 | 15580 | 15530 | 937 |
| 704 | 20231123 | 092200 | 1622359560 | 15540 | 15540 | 15590 | 15530 | 2765 |
| 705 | 20231123 | 092100 | 1579414750 | 15530 | 15610 | 15610 | 15530 | 2252 |
| 706 | 20231123 | 092000 | 1544330380 | 15610 | 15550 | 15630 | 15550 | 3061 |
| 707 | 20231123 | 091900 | 1496623670 | 15550 | 15460 | 15570 | 15460 | 1831 |
| 708 | 20231123 | 091800 | 1468205310 | 15450 | 15320 | 15450 | 15320 | 1274 |
| 709 | 20231123 | 091700 | 1448590790 | 15390 | 15400 | 15450 | 15320 | 5898 |
| 710 | 20231123 | 091600 | 1357928660 | 15400 | 15410 | 15450 | 15400 | 1375 |
| 711 | 20231123 | 091500 | 1336741170 | 15410 | 15400 | 15460 | 15400 | 909 |
| 712 | 20231123 | 091400 | 1322738350 | 15400 | 15480 | 15490 | 15380 | 2323 |
| 713 | 20231123 | 091300 | 1286930690 | 15500 | 15320 | 15500 | 15320 | 2924 |
| 714 | 20231123 | 091200 | 1242013720 | 15320 | 15420 | 15420 | 15320 | 2419 |
| 715 | 20231123 | 091100 | 1204858890 | 15420 | 15510 | 15520 | 15420 | 1653 |
| 716 | 20231123 | 091000 | 1179271380 | 15510 | 15440 | 15570 | 15440 | 3771 |
| 717 | 20231123 | 090900 | 1120733410 | 15440 | 15290 | 15440 | 15290 | 2647 |
| 718 | 20231123 | 090800 | 1080121640 | 15290 | 15320 | 15380 | 15260 | 8745 |
| 719 | 20231123 | 090700 | 946397210 | 15320 | 15350 | 15430 | 15290 | 11488 |
| 720 | 20231123 | 090600 | 770380410 | 15390 | 15490 | 15490 | 15350 | 7990 |
| 721 | 20231123 | 090500 | 647132850 | 15450 | 15600 | 15600 | 15450 | 11539 |
| 722 | 20231123 | 090400 | 468299350 | 15600 | 15570 | 15600 | 15560 | 2115 |
| 723 | 20231123 | 090300 | 435359990 | 15560 | 15590 | 15600 | 15560 | 5566 |
| 724 | 20231123 | 090200 | 348622090 | 15590 | 15570 | 15750 | 15550 | 4823 |
| 725 | 20231123 | 090100 | 273049180 | 15570 | 15620 | 15670 | 15550 | 3182 |
| 726 | 20231123 | 090000 | 223379820 | 15520 | 15500 | 15680 | 15500 | 13937 |