41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 214000 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 8382 |
| 3 | 20240709 | 213900 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 4 | 20240709 | 213800 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 5 | 20240709 | 213700 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 6 | 20240709 | 213600 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 7 | 20240709 | 213500 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 8 | 20240709 | 213400 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 9 | 20240709 | 213300 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 10 | 20240709 | 213200 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 11 | 20240709 | 213100 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 12 | 20240709 | 213000 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 13 | 20240709 | 212900 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 14 | 20240709 | 212800 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 15 | 20240709 | 212700 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 16 | 20240709 | 212600 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 17 | 20240709 | 212500 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 18 | 20240709 | 212400 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 19 | 20240709 | 212300 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 20 | 20240709 | 212200 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 21 | 20240709 | 212100 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 22 | 20240709 | 212000 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 23 | 20240709 | 211900 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 24 | 20240709 | 211800 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 25 | 20240709 | 211700 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 26 | 20240709 | 211600 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 27 | 20240709 | 211500 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 28 | 20240709 | 211400 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 29 | 20240709 | 211300 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 30 | 20240709 | 211200 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 31 | 20240709 | 211100 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 32 | 20240709 | 211000 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 8382 |
| 33 | 20240709 | 210900 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 34 | 20240709 | 210800 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 35 | 20240709 | 210700 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 36 | 20240709 | 210600 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 37 | 20240709 | 210500 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 38 | 20240709 | 210400 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 39 | 20240709 | 210300 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 40 | 20240709 | 210200 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 41 | 20240709 | 210100 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 42 | 20240709 | 210000 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 43 | 20240709 | 205900 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 44 | 20240709 | 205800 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 45 | 20240709 | 205700 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 46 | 20240709 | 205600 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 47 | 20240709 | 205500 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 48 | 20240709 | 205400 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 49 | 20240709 | 205300 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 50 | 20240709 | 205200 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 51 | 20240709 | 205100 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 52 | 20240709 | 205000 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 53 | 20240709 | 204900 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 54 | 20240709 | 204800 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 55 | 20240709 | 204700 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 56 | 20240709 | 204600 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 57 | 20240709 | 204500 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 58 | 20240709 | 204400 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 59 | 20240709 | 204300 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 60 | 20240709 | 204200 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 61 | 20240709 | 204100 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 62 | 20240709 | 204000 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 8382 |
| 63 | 20240709 | 203900 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 64 | 20240709 | 203800 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 65 | 20240709 | 203700 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 66 | 20240709 | 203600 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 67 | 20240709 | 203500 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 68 | 20240709 | 203400 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 69 | 20240709 | 203300 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 70 | 20240709 | 203200 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 71 | 20240709 | 203100 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 72 | 20240709 | 203000 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 73 | 20240709 | 202900 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 74 | 20240709 | 202800 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 75 | 20240709 | 202700 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 76 | 20240709 | 202600 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 77 | 20240709 | 202500 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 78 | 20240709 | 202400 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 79 | 20240709 | 202300 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 80 | 20240709 | 202200 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 81 | 20240709 | 202100 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 82 | 20240709 | 202000 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 83 | 20240709 | 201900 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 84 | 20240709 | 201800 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 85 | 20240709 | 201700 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 86 | 20240709 | 201600 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 87 | 20240709 | 201500 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 88 | 20240709 | 201400 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 89 | 20240709 | 201300 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 90 | 20240709 | 201200 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 91 | 20240709 | 201100 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 92 | 20240709 | 201000 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 8382 |
| 93 | 20240709 | 200900 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 94 | 20240709 | 200800 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 95 | 20240709 | 200700 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 96 | 20240709 | 200600 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 97 | 20240709 | 200500 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 98 | 20240709 | 200400 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 99 | 20240709 | 200300 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 100 | 20240709 | 200200 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 101 | 20240709 | 200100 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 102 | 20240709 | 200000 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 103 | 20240709 | 195900 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 104 | 20240709 | 195800 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 105 | 20240709 | 195700 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 106 | 20240709 | 195600 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 107 | 20240709 | 195500 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 108 | 20240709 | 195400 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 109 | 20240709 | 195300 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 110 | 20240709 | 195200 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 111 | 20240709 | 195100 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 112 | 20240709 | 195000 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 113 | 20240709 | 194900 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 114 | 20240709 | 194800 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 115 | 20240709 | 194700 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 116 | 20240709 | 194600 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 117 | 20240709 | 194500 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 118 | 20240709 | 194400 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 119 | 20240709 | 194300 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 120 | 20240709 | 194200 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 121 | 20240709 | 194100 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 122 | 20240709 | 194000 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 8382 |
| 123 | 20240709 | 193900 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 124 | 20240709 | 193800 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 125 | 20240709 | 193700 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 126 | 20240709 | 193600 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 127 | 20240709 | 193500 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 128 | 20240709 | 193400 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 129 | 20240709 | 193300 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 130 | 20240709 | 193200 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 131 | 20240709 | 193100 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 132 | 20240709 | 193000 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 133 | 20240709 | 192900 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 134 | 20240709 | 192800 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 135 | 20240709 | 192700 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 136 | 20240709 | 192600 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 137 | 20240709 | 192500 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 138 | 20240709 | 192400 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 139 | 20240709 | 192300 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 140 | 20240709 | 192200 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 141 | 20240709 | 192100 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 142 | 20240709 | 192000 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 143 | 20240709 | 191900 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 144 | 20240709 | 191800 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 145 | 20240709 | 191700 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 146 | 20240709 | 191600 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 147 | 20240709 | 191500 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 148 | 20240709 | 191400 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 149 | 20240709 | 191300 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 150 | 20240709 | 191200 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 151 | 20240709 | 191100 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 152 | 20240709 | 191000 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 8382 |
| 153 | 20240709 | 190900 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 154 | 20240709 | 190800 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 155 | 20240709 | 190700 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 156 | 20240709 | 190600 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 157 | 20240709 | 190500 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 158 | 20240709 | 190400 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 159 | 20240709 | 190300 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 160 | 20240709 | 190200 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 161 | 20240709 | 190100 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 162 | 20240709 | 190000 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 163 | 20240709 | 185900 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 164 | 20240709 | 185800 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 165 | 20240709 | 185700 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 166 | 20240709 | 185600 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 167 | 20240709 | 185500 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 168 | 20240709 | 185400 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 169 | 20240709 | 185300 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 170 | 20240709 | 185200 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 171 | 20240709 | 185100 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 172 | 20240709 | 185000 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 173 | 20240709 | 184900 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 174 | 20240709 | 184800 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 175 | 20240709 | 184700 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 176 | 20240709 | 184600 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 177 | 20240709 | 184500 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 178 | 20240709 | 184400 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 179 | 20240709 | 184300 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 180 | 20240709 | 184200 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 181 | 20240709 | 184100 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 182 | 20240709 | 184000 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 8382 |
| 183 | 20240709 | 183900 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 184 | 20240709 | 183800 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 185 | 20240709 | 183700 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 186 | 20240709 | 183600 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 187 | 20240709 | 183500 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 188 | 20240709 | 183400 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 189 | 20240709 | 183300 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 190 | 20240709 | 183200 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 191 | 20240709 | 183100 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 192 | 20240709 | 183000 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 193 | 20240709 | 182900 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 194 | 20240709 | 182800 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 195 | 20240709 | 182700 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 196 | 20240709 | 182600 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 197 | 20240709 | 182500 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 198 | 20240709 | 182400 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 199 | 20240709 | 182300 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 200 | 20240709 | 182200 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 201 | 20240709 | 182100 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 202 | 20240709 | 182000 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 203 | 20240709 | 181900 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 204 | 20240709 | 181800 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 205 | 20240709 | 181700 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 206 | 20240709 | 181600 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 207 | 20240709 | 181500 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 208 | 20240709 | 181400 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 209 | 20240709 | 181300 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 210 | 20240709 | 181200 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 211 | 20240709 | 181100 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 212 | 20240709 | 181000 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 8382 |
| 213 | 20240709 | 180900 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 214 | 20240709 | 180800 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 215 | 20240709 | 180700 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 216 | 20240709 | 180600 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 217 | 20240709 | 180500 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 218 | 20240709 | 180400 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 219 | 20240709 | 180300 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 220 | 20240709 | 180200 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 221 | 20240709 | 180100 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 222 | 20240709 | 180000 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 223 | 20240709 | 175900 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 224 | 20240709 | 175800 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 225 | 20240709 | 175700 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 226 | 20240709 | 175600 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 227 | 20240709 | 175500 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 228 | 20240709 | 175400 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 229 | 20240709 | 175300 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 230 | 20240709 | 175200 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 231 | 20240709 | 175100 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 232 | 20240709 | 175000 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 233 | 20240709 | 174900 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 234 | 20240709 | 174800 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 235 | 20240709 | 174700 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 236 | 20240709 | 174600 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 237 | 20240709 | 174500 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 238 | 20240709 | 174400 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 239 | 20240709 | 174300 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 240 | 20240709 | 174200 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 241 | 20240709 | 174100 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 242 | 20240709 | 174000 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 8382 |
| 243 | 20240709 | 173900 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 244 | 20240709 | 173800 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 245 | 20240709 | 173700 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 246 | 20240709 | 173600 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 247 | 20240709 | 173500 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 248 | 20240709 | 173400 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 249 | 20240709 | 173300 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 250 | 20240709 | 173200 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 251 | 20240709 | 173100 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 252 | 20240709 | 173000 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 253 | 20240709 | 172900 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 254 | 20240709 | 172800 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 255 | 20240709 | 172700 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 256 | 20240709 | 172600 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 257 | 20240709 | 172500 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 258 | 20240709 | 172400 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 259 | 20240709 | 172300 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 260 | 20240709 | 172200 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 261 | 20240709 | 172100 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 262 | 20240709 | 172000 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 263 | 20240709 | 171900 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 264 | 20240709 | 171800 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 265 | 20240709 | 171700 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 266 | 20240709 | 171600 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 267 | 20240709 | 171500 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 268 | 20240709 | 171400 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 269 | 20240709 | 171300 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 270 | 20240709 | 171200 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 271 | 20240709 | 171100 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 272 | 20240709 | 171000 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 8382 |
| 273 | 20240709 | 170900 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 274 | 20240709 | 170800 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 275 | 20240709 | 170700 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 276 | 20240709 | 170600 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 277 | 20240709 | 170500 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 278 | 20240709 | 170400 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 279 | 20240709 | 170300 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 280 | 20240709 | 170200 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 281 | 20240709 | 170100 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 282 | 20240709 | 170000 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 283 | 20240709 | 165900 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 284 | 20240709 | 165800 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 285 | 20240709 | 165700 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 286 | 20240709 | 165600 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 287 | 20240709 | 165500 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 288 | 20240709 | 165400 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 289 | 20240709 | 165300 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 290 | 20240709 | 165200 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 291 | 20240709 | 165100 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 292 | 20240709 | 165000 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 293 | 20240709 | 164900 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 294 | 20240709 | 164800 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 295 | 20240709 | 164700 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 296 | 20240709 | 164600 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 297 | 20240709 | 164500 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 298 | 20240709 | 164400 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 299 | 20240709 | 164300 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 300 | 20240709 | 164200 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 301 | 20240709 | 164100 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 302 | 20240709 | 164000 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 8382 |
| 303 | 20240709 | 163900 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 304 | 20240709 | 163800 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 305 | 20240709 | 163700 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 306 | 20240709 | 163600 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 307 | 20240709 | 163500 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 308 | 20240709 | 163400 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 309 | 20240709 | 163300 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 310 | 20240709 | 163200 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 311 | 20240709 | 163100 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 312 | 20240709 | 163000 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 313 | 20240709 | 162900 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 314 | 20240709 | 162800 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 315 | 20240709 | 162700 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 316 | 20240709 | 162600 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 317 | 20240709 | 162500 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 318 | 20240709 | 162400 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 319 | 20240709 | 162300 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 320 | 20240709 | 162200 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 321 | 20240709 | 162100 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 322 | 20240709 | 162000 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 323 | 20240709 | 161900 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 324 | 20240709 | 161800 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 325 | 20240709 | 161700 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 326 | 20240709 | 161600 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 327 | 20240709 | 161500 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 328 | 20240709 | 161400 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 329 | 20240709 | 161300 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 330 | 20240709 | 161200 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 331 | 20240709 | 161100 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 332 | 20240709 | 161000 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 8382 |
| 333 | 20240709 | 160900 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 334 | 20240709 | 160800 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 335 | 20240709 | 160700 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 336 | 20240709 | 160600 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 337 | 20240709 | 160500 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 338 | 20240709 | 160400 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 339 | 20240709 | 160300 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 340 | 20240709 | 160200 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 341 | 20240709 | 160100 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 342 | 20240709 | 160000 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 343 | 20240709 | 155900 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 344 | 20240709 | 155800 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 345 | 20240709 | 155700 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 346 | 20240709 | 155600 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 347 | 20240709 | 155500 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 348 | 20240709 | 155400 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 349 | 20240709 | 155300 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 350 | 20240709 | 155200 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 351 | 20240709 | 155100 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 352 | 20240709 | 155000 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 353 | 20240709 | 154900 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 354 | 20240709 | 154800 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 355 | 20240709 | 154700 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 356 | 20240709 | 154600 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 357 | 20240709 | 154500 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 358 | 20240709 | 154400 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 359 | 20240709 | 154300 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 360 | 20240709 | 154200 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 361 | 20240709 | 154100 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 362 | 20240709 | 154000 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 8382 |
| 363 | 20240709 | 153900 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 364 | 20240709 | 153800 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 365 | 20240709 | 153700 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 366 | 20240709 | 153600 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 367 | 20240709 | 153500 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 368 | 20240709 | 153400 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 369 | 20240709 | 153300 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 370 | 20240709 | 153200 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 371 | 20240709 | 153100 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 0 |
| 372 | 20240709 | 153000 | 26492106400 | 16520 | 16520 | 16520 | 16520 | 8382 |
| 373 | 20240709 | 152900 | 26353635760 | 16450 | 16450 | 16450 | 16450 | 0 |
| 374 | 20240709 | 152800 | 26353635760 | 16450 | 16450 | 16450 | 16450 | 0 |
| 375 | 20240709 | 152700 | 26353635760 | 16450 | 16450 | 16450 | 16450 | 0 |
| 376 | 20240709 | 152600 | 26353635760 | 16450 | 16450 | 16450 | 16450 | 0 |
| 377 | 20240709 | 152500 | 26353635760 | 16450 | 16450 | 16450 | 16450 | 0 |
| 378 | 20240709 | 152400 | 26353635760 | 16450 | 16450 | 16450 | 16450 | 0 |
| 379 | 20240709 | 152300 | 26353635760 | 16450 | 16450 | 16450 | 16450 | 0 |
| 380 | 20240709 | 152200 | 26353635760 | 16450 | 16450 | 16450 | 16450 | 0 |
| 381 | 20240709 | 152100 | 26353635760 | 16450 | 16450 | 16450 | 16450 | 0 |
| 382 | 20240709 | 152000 | 26353635760 | 16450 | 16450 | 16450 | 16450 | 0 |
| 383 | 20240709 | 151900 | 26353635760 | 16450 | 16440 | 16450 | 16420 | 1467 |
| 384 | 20240709 | 151800 | 26329512130 | 16430 | 16400 | 16440 | 16400 | 700 |
| 385 | 20240709 | 151700 | 26318028380 | 16400 | 16420 | 16420 | 16390 | 1666 |
| 386 | 20240709 | 151600 | 26290691400 | 16420 | 16440 | 16450 | 16420 | 2376 |
| 387 | 20240709 | 151500 | 26251654250 | 16440 | 16450 | 16460 | 16440 | 1173 |
| 388 | 20240709 | 151400 | 26232362000 | 16460 | 16480 | 16480 | 16450 | 706 |
| 389 | 20240709 | 151300 | 26220741410 | 16480 | 16500 | 16500 | 16470 | 331 |
| 390 | 20240709 | 151200 | 26215288040 | 16500 | 16460 | 16500 | 16460 | 1268 |
| 391 | 20240709 | 151100 | 26194384310 | 16460 | 16500 | 16510 | 16460 | 5198 |
| 392 | 20240709 | 151000 | 26108696500 | 16500 | 16510 | 16510 | 16500 | 529 |
| 393 | 20240709 | 150900 | 26099967490 | 16510 | 16510 | 16510 | 16500 | 675 |
| 394 | 20240709 | 150800 | 26088829540 | 16510 | 16510 | 16520 | 16500 | 678 |
| 395 | 20240709 | 150700 | 26077641150 | 16510 | 16510 | 16510 | 16500 | 490 |
| 396 | 20240709 | 150600 | 26069555110 | 16510 | 16500 | 16530 | 16500 | 1108 |
| 397 | 20240709 | 150500 | 26051265680 | 16500 | 16490 | 16500 | 16490 | 288 |
| 398 | 20240709 | 150400 | 26046515860 | 16490 | 16490 | 16500 | 16490 | 914 |
| 399 | 20240709 | 150300 | 26031443900 | 16490 | 16520 | 16520 | 16490 | 1795 |
| 400 | 20240709 | 150200 | 26001815370 | 16510 | 16510 | 16520 | 16510 | 666 |
| 401 | 20240709 | 150100 | 25990817390 | 16520 | 16530 | 16530 | 16510 | 751 |
| 402 | 20240709 | 150000 | 25978410270 | 16520 | 16530 | 16540 | 16520 | 967 |
| 403 | 20240709 | 145900 | 25962425840 | 16530 | 16530 | 16550 | 16520 | 1451 |
| 404 | 20240709 | 145800 | 25938443530 | 16530 | 16560 | 16560 | 16530 | 392 |
| 405 | 20240709 | 145700 | 25931958870 | 16560 | 16510 | 16580 | 16500 | 1450 |
| 406 | 20240709 | 145600 | 25907979340 | 16510 | 16610 | 16610 | 16510 | 3161 |
| 407 | 20240709 | 145500 | 25855580270 | 16620 | 16560 | 16640 | 16530 | 5121 |
| 408 | 20240709 | 145400 | 25770571790 | 16560 | 16480 | 16560 | 16470 | 4939 |
| 409 | 20240709 | 145300 | 25689008740 | 16480 | 16460 | 16480 | 16460 | 867 |
| 410 | 20240709 | 145200 | 25674723000 | 16470 | 16480 | 16490 | 16450 | 837 |
| 411 | 20240709 | 145100 | 25660929070 | 16480 | 16470 | 16490 | 16470 | 2179 |
| 412 | 20240709 | 145000 | 25625016050 | 16480 | 16400 | 16480 | 16390 | 2592 |
| 413 | 20240709 | 144900 | 25582391210 | 16420 | 16420 | 16430 | 16390 | 1166 |
| 414 | 20240709 | 144800 | 25563245820 | 16420 | 16410 | 16430 | 16410 | 1460 |
| 415 | 20240709 | 144700 | 25539274020 | 16410 | 16390 | 16410 | 16360 | 1870 |
| 416 | 20240709 | 144600 | 25508607680 | 16400 | 16420 | 16450 | 16400 | 4417 |
| 417 | 20240709 | 144500 | 25436063030 | 16430 | 16420 | 16430 | 16410 | 407 |
| 418 | 20240709 | 144400 | 25429379270 | 16410 | 16400 | 16420 | 16400 | 514 |
| 419 | 20240709 | 144300 | 25420945560 | 16390 | 16380 | 16390 | 16380 | 307 |
| 420 | 20240709 | 144200 | 25415916220 | 16370 | 16360 | 16370 | 16360 | 704 |
| 421 | 20240709 | 144100 | 25404393400 | 16360 | 16360 | 16370 | 16360 | 491 |
| 422 | 20240709 | 144000 | 25396357900 | 16360 | 16330 | 16370 | 16330 | 1137 |
| 423 | 20240709 | 143900 | 25377769860 | 16330 | 16280 | 16330 | 16270 | 1281 |
| 424 | 20240709 | 143800 | 25356901770 | 16280 | 16280 | 16300 | 16270 | 591 |
| 425 | 20240709 | 143700 | 25347280370 | 16280 | 16270 | 16290 | 16270 | 642 |
| 426 | 20240709 | 143600 | 25336825950 | 16290 | 16270 | 16290 | 16270 | 106 |
| 427 | 20240709 | 143500 | 25335100840 | 16290 | 16270 | 16290 | 16260 | 472 |
| 428 | 20240709 | 143400 | 25327417960 | 16260 | 16250 | 16260 | 16240 | 1042 |
| 429 | 20240709 | 143300 | 25310481790 | 16250 | 16250 | 16260 | 16250 | 591 |
| 430 | 20240709 | 143200 | 25300873990 | 16250 | 16260 | 16260 | 16250 | 693 |
| 431 | 20240709 | 143100 | 25289610920 | 16260 | 16300 | 16300 | 16250 | 1017 |
| 432 | 20240709 | 143000 | 25273078510 | 16300 | 16260 | 16300 | 16250 | 1181 |
| 433 | 20240709 | 142900 | 25253850390 | 16260 | 16280 | 16280 | 16250 | 1527 |
| 434 | 20240709 | 142800 | 25229012400 | 16280 | 16270 | 16280 | 16270 | 67 |
| 435 | 20240709 | 142700 | 25227921660 | 16260 | 16250 | 16270 | 16250 | 1477 |
| 436 | 20240709 | 142600 | 25203904800 | 16260 | 16260 | 16260 | 16250 | 1163 |
| 437 | 20240709 | 142500 | 25185000010 | 16260 | 16270 | 16270 | 16260 | 1078 |
| 438 | 20240709 | 142400 | 25167464500 | 16270 | 16280 | 16280 | 16270 | 430 |
| 439 | 20240709 | 142300 | 25160468330 | 16280 | 16280 | 16300 | 16280 | 182 |
| 440 | 20240709 | 142200 | 25157505190 | 16280 | 16280 | 16300 | 16270 | 691 |
| 441 | 20240709 | 142100 | 25146254620 | 16270 | 16280 | 16280 | 16270 | 1585 |
| 442 | 20240709 | 142000 | 25120466610 | 16270 | 16290 | 16310 | 16270 | 1435 |
| 443 | 20240709 | 141900 | 25097099220 | 16290 | 16270 | 16300 | 16270 | 254 |
| 444 | 20240709 | 141800 | 25092961650 | 16270 | 16270 | 16270 | 16270 | 471 |
| 445 | 20240709 | 141700 | 25085298480 | 16270 | 16290 | 16290 | 16270 | 445 |
| 446 | 20240709 | 141600 | 25078056290 | 16290 | 16320 | 16320 | 16270 | 3187 |
| 447 | 20240709 | 141500 | 25026118340 | 16330 | 16340 | 16340 | 16330 | 1007 |
| 448 | 20240709 | 141400 | 25009673300 | 16340 | 16340 | 16340 | 16330 | 451 |
| 449 | 20240709 | 141300 | 25002304460 | 16340 | 16360 | 16360 | 16340 | 343 |
| 450 | 20240709 | 141200 | 24996699810 | 16360 | 16340 | 16360 | 16340 | 136 |
| 451 | 20240709 | 141100 | 24994477280 | 16340 | 16320 | 16340 | 16320 | 878 |
| 452 | 20240709 | 141000 | 24980139920 | 16310 | 16310 | 16320 | 16310 | 468 |
| 453 | 20240709 | 140900 | 24972506080 | 16310 | 16300 | 16310 | 16300 | 873 |
| 454 | 20240709 | 140800 | 24958272340 | 16310 | 16320 | 16320 | 16310 | 1345 |
| 455 | 20240709 | 140700 | 24936331850 | 16320 | 16310 | 16330 | 16310 | 678 |
| 456 | 20240709 | 140600 | 24925269760 | 16320 | 16340 | 16340 | 16320 | 930 |
| 457 | 20240709 | 140500 | 24910087230 | 16340 | 16330 | 16340 | 16330 | 236 |
| 458 | 20240709 | 140400 | 24906233010 | 16330 | 16330 | 16340 | 16330 | 65 |
| 459 | 20240709 | 140300 | 24905171260 | 16340 | 16380 | 16380 | 16330 | 2286 |
| 460 | 20240709 | 140200 | 24867762640 | 16370 | 16410 | 16410 | 16370 | 2905 |
| 461 | 20240709 | 140100 | 24820164790 | 16410 | 16420 | 16420 | 16410 | 333 |
| 462 | 20240709 | 140000 | 24814698640 | 16420 | 16430 | 16430 | 16410 | 1244 |
| 463 | 20240709 | 135900 | 24794278220 | 16430 | 16420 | 16440 | 16420 | 368 |
| 464 | 20240709 | 135800 | 24788232550 | 16410 | 16410 | 16420 | 16410 | 35 |
| 465 | 20240709 | 135700 | 24787658150 | 16410 | 16380 | 16410 | 16380 | 412 |
| 466 | 20240709 | 135600 | 24780905370 | 16380 | 16400 | 16410 | 16380 | 2245 |
| 467 | 20240709 | 135500 | 24744104690 | 16410 | 16430 | 16430 | 16410 | 370 |
| 468 | 20240709 | 135400 | 24738029890 | 16440 | 16410 | 16440 | 16410 | 54 |
| 469 | 20240709 | 135300 | 24737143720 | 16410 | 16400 | 16440 | 16400 | 472 |
| 470 | 20240709 | 135200 | 24729390350 | 16410 | 16400 | 16440 | 16380 | 807 |
| 471 | 20240709 | 135100 | 24716157400 | 16400 | 16390 | 16400 | 16380 | 462 |
| 472 | 20240709 | 135000 | 24708585480 | 16390 | 16410 | 16410 | 16390 | 1034 |
| 473 | 20240709 | 134900 | 24691633310 | 16410 | 16390 | 16410 | 16390 | 294 |
| 474 | 20240709 | 134800 | 24686814070 | 16390 | 16430 | 16430 | 16390 | 2188 |
| 475 | 20240709 | 134700 | 24650898790 | 16420 | 16430 | 16430 | 16420 | 434 |
| 476 | 20240709 | 134600 | 24643768250 | 16440 | 16430 | 16450 | 16430 | 817 |
| 477 | 20240709 | 134500 | 24630333870 | 16450 | 16440 | 16450 | 16440 | 231 |
| 478 | 20240709 | 134400 | 24626535070 | 16440 | 16460 | 16460 | 16430 | 636 |
| 479 | 20240709 | 134300 | 24616079670 | 16460 | 16460 | 16480 | 16460 | 1074 |
| 480 | 20240709 | 134200 | 24598390330 | 16450 | 16450 | 16470 | 16450 | 1011 |
| 481 | 20240709 | 134100 | 24581756230 | 16450 | 16460 | 16460 | 16450 | 352 |
| 482 | 20240709 | 134000 | 24575962490 | 16470 | 16450 | 16470 | 16450 | 358 |
| 483 | 20240709 | 133900 | 24570068070 | 16470 | 16450 | 16470 | 16450 | 127 |
| 484 | 20240709 | 133800 | 24567978420 | 16460 | 16460 | 16460 | 16450 | 927 |
| 485 | 20240709 | 133700 | 24552721010 | 16460 | 16500 | 16500 | 16460 | 370 |
| 486 | 20240709 | 133600 | 24546626860 | 16500 | 16510 | 16510 | 16460 | 1993 |
| 487 | 20240709 | 133500 | 24513798510 | 16500 | 16480 | 16500 | 16460 | 659 |
| 488 | 20240709 | 133400 | 24502934690 | 16480 | 16470 | 16480 | 16460 | 634 |
| 489 | 20240709 | 133300 | 24492492680 | 16470 | 16430 | 16490 | 16420 | 1392 |
| 490 | 20240709 | 133200 | 24469587380 | 16420 | 16380 | 16420 | 16380 | 1113 |
| 491 | 20240709 | 133100 | 24451333690 | 16380 | 16380 | 16380 | 16380 | 418 |
| 492 | 20240709 | 133000 | 24444486850 | 16380 | 16370 | 16380 | 16370 | 57 |
| 493 | 20240709 | 132900 | 24443553350 | 16370 | 16380 | 16380 | 16370 | 105 |
| 494 | 20240709 | 132800 | 24441834000 | 16370 | 16360 | 16370 | 16360 | 580 |
| 495 | 20240709 | 132700 | 24432344540 | 16370 | 16350 | 16380 | 16350 | 806 |
| 496 | 20240709 | 132600 | 24419161880 | 16350 | 16350 | 16350 | 16350 | 43 |
| 497 | 20240709 | 132500 | 24418458830 | 16360 | 16360 | 16360 | 16350 | 119 |
| 498 | 20240709 | 132400 | 24416512570 | 16350 | 16350 | 16370 | 16350 | 191 |
| 499 | 20240709 | 132300 | 24413389700 | 16370 | 16380 | 16380 | 16350 | 3301 |
| 500 | 20240709 | 132200 | 24359382240 | 16370 | 16370 | 16380 | 16370 | 392 |
| 501 | 20240709 | 132100 | 24352964690 | 16380 | 16390 | 16400 | 16380 | 306 |
| 502 | 20240709 | 132000 | 24347949800 | 16400 | 16390 | 16400 | 16390 | 124 |
| 503 | 20240709 | 131900 | 24345917380 | 16370 | 16350 | 16370 | 16350 | 83 |
| 504 | 20240709 | 131800 | 24344559100 | 16350 | 16370 | 16370 | 16340 | 694 |
| 505 | 20240709 | 131700 | 24333211710 | 16370 | 16300 | 16370 | 16300 | 395 |
| 506 | 20240709 | 131600 | 24326761270 | 16300 | 16340 | 16340 | 16290 | 1046 |
| 507 | 20240709 | 131500 | 24309709820 | 16340 | 16440 | 16440 | 16300 | 4630 |
| 508 | 20240709 | 131400 | 24233967940 | 16450 | 16490 | 16490 | 16450 | 1036 |
| 509 | 20240709 | 131300 | 24216908750 | 16480 | 16500 | 16520 | 16480 | 643 |
| 510 | 20240709 | 131200 | 24206304860 | 16520 | 16480 | 16530 | 16470 | 600 |
| 511 | 20240709 | 131100 | 24196411690 | 16480 | 16540 | 16560 | 16450 | 2485 |
| 512 | 20240709 | 131000 | 24155348140 | 16550 | 16570 | 16600 | 16380 | 2856 |
| 513 | 20240709 | 130900 | 24108130020 | 16530 | 16410 | 16610 | 16410 | 7578 |
| 514 | 20240709 | 130800 | 23983146990 | 16410 | 16420 | 16420 | 16380 | 1496 |
| 515 | 20240709 | 130700 | 23958621620 | 16420 | 16420 | 16430 | 16420 | 774 |
| 516 | 20240709 | 130600 | 23945912330 | 16420 | 16400 | 16430 | 16400 | 931 |
| 517 | 20240709 | 130500 | 23930630830 | 16400 | 16400 | 16430 | 16370 | 1611 |
| 518 | 20240709 | 130400 | 23904234850 | 16400 | 16380 | 16400 | 16380 | 2254 |
| 519 | 20240709 | 130300 | 23867295050 | 16380 | 16370 | 16380 | 16360 | 1093 |
| 520 | 20240709 | 130200 | 23849404130 | 16360 | 16360 | 16370 | 16360 | 180 |
| 521 | 20240709 | 130100 | 23846458810 | 16360 | 16360 | 16370 | 16360 | 770 |
| 522 | 20240709 | 130000 | 23833861490 | 16360 | 16340 | 16370 | 16330 | 804 |
| 523 | 20240709 | 125900 | 23820715740 | 16330 | 16290 | 16330 | 16290 | 367 |
| 524 | 20240709 | 125800 | 23814730730 | 16290 | 16360 | 16360 | 16280 | 1980 |
| 525 | 20240709 | 125700 | 23782396220 | 16360 | 16400 | 16400 | 16360 | 2042 |
| 526 | 20240709 | 125600 | 23748951040 | 16400 | 16360 | 16400 | 16350 | 6315 |
| 527 | 20240709 | 125500 | 23645485800 | 16350 | 16290 | 16350 | 16290 | 1617 |
| 528 | 20240709 | 125400 | 23619105070 | 16290 | 16260 | 16290 | 16260 | 460 |
| 529 | 20240709 | 125300 | 23611619530 | 16260 | 16260 | 16260 | 16260 | 342 |
| 530 | 20240709 | 125200 | 23606058610 | 16270 | 16260 | 16270 | 16260 | 20 |
| 531 | 20240709 | 125100 | 23605733390 | 16260 | 16250 | 16260 | 16250 | 188 |
| 532 | 20240709 | 125000 | 23602677280 | 16260 | 16270 | 16280 | 16240 | 1538 |
| 533 | 20240709 | 124900 | 23577669910 | 16270 | 16260 | 16280 | 16260 | 674 |
| 534 | 20240709 | 124800 | 23566701500 | 16270 | 16290 | 16300 | 16270 | 793 |
| 535 | 20240709 | 124700 | 23553791320 | 16290 | 16290 | 16300 | 16250 | 1342 |
| 536 | 20240709 | 124600 | 23531927900 | 16300 | 16280 | 16310 | 16280 | 2461 |
| 537 | 20240709 | 124500 | 23491813830 | 16290 | 16250 | 16290 | 16240 | 3412 |
| 538 | 20240709 | 124400 | 23436308730 | 16260 | 16220 | 16260 | 16220 | 1626 |
| 539 | 20240709 | 124300 | 23409901520 | 16210 | 16150 | 16220 | 16150 | 1041 |
| 540 | 20240709 | 124200 | 23393039480 | 16150 | 16140 | 16150 | 16130 | 860 |
| 541 | 20240709 | 124100 | 23379153550 | 16140 | 16150 | 16160 | 16130 | 551 |
| 542 | 20240709 | 124000 | 23370263770 | 16160 | 16180 | 16190 | 16160 | 1113 |
| 543 | 20240709 | 123900 | 23352268640 | 16180 | 16170 | 16180 | 16160 | 205 |
| 544 | 20240709 | 123800 | 23348953750 | 16160 | 16090 | 16180 | 16090 | 1839 |
| 545 | 20240709 | 123700 | 23319319620 | 16090 | 16020 | 16090 | 16020 | 1483 |
| 546 | 20240709 | 123600 | 23295469280 | 16020 | 16050 | 16080 | 16020 | 1743 |
| 547 | 20240709 | 123500 | 23267510850 | 16050 | 16010 | 16050 | 16010 | 3059 |
| 548 | 20240709 | 123400 | 23218456400 | 16010 | 16000 | 16030 | 16000 | 2919 |
| 549 | 20240709 | 123300 | 23171743440 | 16010 | 16000 | 16010 | 16000 | 425 |
| 550 | 20240709 | 123200 | 23164941020 | 16010 | 16020 | 16020 | 16000 | 4931 |
| 551 | 20240709 | 123100 | 23085996700 | 16010 | 16030 | 16030 | 16010 | 2332 |
| 552 | 20240709 | 123000 | 23048650500 | 16020 | 16040 | 16050 | 16020 | 1965 |
| 553 | 20240709 | 122900 | 23017144420 | 16040 | 16050 | 16050 | 16040 | 679 |
| 554 | 20240709 | 122800 | 23006249820 | 16050 | 16080 | 16080 | 16040 | 185 |
| 555 | 20240709 | 122700 | 23003278060 | 16080 | 16040 | 16080 | 16040 | 168 |
| 556 | 20240709 | 122600 | 23000581430 | 16040 | 16050 | 16080 | 16030 | 457 |
| 557 | 20240709 | 122500 | 22993251790 | 16050 | 16040 | 16050 | 16030 | 648 |
| 558 | 20240709 | 122400 | 22982852820 | 16040 | 16020 | 16040 | 16020 | 5571 |
| 559 | 20240709 | 122300 | 22893563170 | 16020 | 16030 | 16040 | 16020 | 5248 |
| 560 | 20240709 | 122200 | 22809478990 | 16030 | 16070 | 16090 | 16030 | 5184 |
| 561 | 20240709 | 122100 | 22726317500 | 16060 | 16080 | 16090 | 16060 | 563 |
| 562 | 20240709 | 122000 | 22717268490 | 16090 | 16090 | 16090 | 16040 | 349 |
| 563 | 20240709 | 121900 | 22711668440 | 16050 | 16060 | 16060 | 16030 | 5689 |
| 564 | 20240709 | 121800 | 22620400730 | 16090 | 16070 | 16090 | 16050 | 2303 |
| 565 | 20240709 | 121700 | 22583406880 | 16070 | 16080 | 16090 | 16070 | 1783 |
| 566 | 20240709 | 121600 | 22554743950 | 16080 | 16130 | 16130 | 16070 | 13522 |
| 567 | 20240709 | 121500 | 22336937090 | 16130 | 16160 | 16160 | 16130 | 1306 |
| 568 | 20240709 | 121400 | 22315856790 | 16150 | 16170 | 16180 | 16150 | 4182 |
| 569 | 20240709 | 121300 | 22248285050 | 16180 | 16190 | 16200 | 16180 | 1006 |
| 570 | 20240709 | 121200 | 22232006350 | 16190 | 16180 | 16200 | 16180 | 264 |
| 571 | 20240709 | 121100 | 22227732890 | 16180 | 16200 | 16200 | 16180 | 232 |
| 572 | 20240709 | 121000 | 22223978480 | 16200 | 16200 | 16200 | 16180 | 449 |
| 573 | 20240709 | 120900 | 22216705610 | 16210 | 16180 | 16210 | 16180 | 303 |
| 574 | 20240709 | 120800 | 22211800620 | 16180 | 16190 | 16200 | 16180 | 294 |
| 575 | 20240709 | 120700 | 22207041250 | 16210 | 16190 | 16210 | 16190 | 757 |
| 576 | 20240709 | 120600 | 22194781220 | 16190 | 16190 | 16200 | 16190 | 198 |
| 577 | 20240709 | 120500 | 22191575590 | 16190 | 16190 | 16190 | 16190 | 41 |
| 578 | 20240709 | 120400 | 22190911800 | 16160 | 16190 | 16190 | 16160 | 476 |
| 579 | 20240709 | 120300 | 22183216110 | 16190 | 16180 | 16190 | 16160 | 201 |
| 580 | 20240709 | 120200 | 22179964680 | 16180 | 16160 | 16180 | 16160 | 189 |
| 581 | 20240709 | 120100 | 22176910220 | 16150 | 16160 | 16160 | 16150 | 178 |
| 582 | 20240709 | 120000 | 22174035510 | 16200 | 16210 | 16210 | 16140 | 3676 |
| 583 | 20240709 | 115900 | 22114579940 | 16200 | 16250 | 16260 | 16200 | 1973 |
| 584 | 20240709 | 115800 | 22082577350 | 16260 | 16260 | 16260 | 16250 | 200 |
| 585 | 20240709 | 115700 | 22079325850 | 16250 | 16260 | 16260 | 16250 | 67 |
| 586 | 20240709 | 115600 | 22078237000 | 16270 | 16220 | 16270 | 16220 | 1375 |
| 587 | 20240709 | 115500 | 22055908130 | 16220 | 16230 | 16230 | 16210 | 771 |
| 588 | 20240709 | 115400 | 22043402530 | 16230 | 16230 | 16230 | 16230 | 384 |
| 589 | 20240709 | 115300 | 22037170210 | 16230 | 16240 | 16250 | 16230 | 328 |
| 590 | 20240709 | 115200 | 22031845290 | 16240 | 16230 | 16240 | 16220 | 895 |
| 591 | 20240709 | 115100 | 22017319890 | 16230 | 16240 | 16240 | 16230 | 1596 |
| 592 | 20240709 | 115000 | 21991415640 | 16240 | 16240 | 16250 | 16230 | 848 |
| 593 | 20240709 | 114900 | 21977649140 | 16240 | 16230 | 16270 | 16230 | 883 |
| 594 | 20240709 | 114800 | 21963312260 | 16230 | 16280 | 16280 | 16230 | 215 |
| 595 | 20240709 | 114700 | 21959817620 | 16280 | 16240 | 16280 | 16230 | 269 |
| 596 | 20240709 | 114600 | 21955443240 | 16240 | 16270 | 16280 | 16230 | 2378 |
| 597 | 20240709 | 114500 | 21916801580 | 16260 | 16310 | 16310 | 16260 | 746 |
| 598 | 20240709 | 114400 | 21904662830 | 16310 | 16250 | 16320 | 16250 | 1060 |
| 599 | 20240709 | 114300 | 21887405380 | 16250 | 16250 | 16270 | 16240 | 583 |
| 600 | 20240709 | 114200 | 21877933730 | 16240 | 16210 | 16240 | 16210 | 914 |
| 601 | 20240709 | 114100 | 21863110740 | 16210 | 16220 | 16220 | 16180 | 31 |
| 602 | 20240709 | 114000 | 21862608210 | 16220 | 16220 | 16240 | 16220 | 140 |
| 603 | 20240709 | 113900 | 21860336560 | 16230 | 16150 | 16230 | 16150 | 1540 |
| 604 | 20240709 | 113800 | 21835432720 | 16150 | 16160 | 16160 | 16150 | 1105 |
| 605 | 20240709 | 113700 | 21817585640 | 16150 | 16150 | 16170 | 16150 | 369 |
| 606 | 20240709 | 113600 | 21811623750 | 16170 | 16170 | 16170 | 16150 | 953 |
| 607 | 20240709 | 113500 | 21796223080 | 16180 | 16200 | 16200 | 16160 | 285 |
| 608 | 20240709 | 113400 | 21791612670 | 16160 | 16190 | 16220 | 16160 | 955 |
| 609 | 20240709 | 113300 | 21776158600 | 16220 | 16190 | 16220 | 16190 | 150 |
| 610 | 20240709 | 113200 | 21773729080 | 16190 | 16230 | 16230 | 16190 | 805 |
| 611 | 20240709 | 113100 | 21760689830 | 16230 | 16190 | 16230 | 16190 | 178 |
| 612 | 20240709 | 113000 | 21757804990 | 16190 | 16190 | 16200 | 16190 | 414 |
| 613 | 20240709 | 112900 | 21751102130 | 16190 | 16190 | 16190 | 16180 | 683 |
| 614 | 20240709 | 112800 | 21740046640 | 16190 | 16180 | 16190 | 16170 | 593 |
| 615 | 20240709 | 112700 | 21730451210 | 16180 | 16190 | 16190 | 16180 | 791 |
| 616 | 20240709 | 112600 | 21717650450 | 16190 | 16190 | 16210 | 16180 | 398 |
| 617 | 20240709 | 112500 | 21711204800 | 16180 | 16140 | 16190 | 16130 | 448 |
| 618 | 20240709 | 112400 | 21703960440 | 16130 | 16140 | 16200 | 16130 | 3168 |
| 619 | 20240709 | 112300 | 21652776800 | 16190 | 16120 | 16190 | 16110 | 2186 |
| 620 | 20240709 | 112200 | 21617485740 | 16110 | 16110 | 16170 | 16100 | 4464 |
| 621 | 20240709 | 112100 | 21545562970 | 16110 | 16130 | 16130 | 16110 | 2215 |
| 622 | 20240709 | 112000 | 21509868840 | 16120 | 16170 | 16170 | 16120 | 2871 |
| 623 | 20240709 | 111900 | 21463575190 | 16170 | 16210 | 16230 | 16120 | 5704 |
| 624 | 20240709 | 111800 | 21371424620 | 16230 | 16220 | 16230 | 16200 | 813 |
| 625 | 20240709 | 111700 | 21358236310 | 16210 | 16210 | 16220 | 16200 | 1865 |
| 626 | 20240709 | 111600 | 21328010910 | 16210 | 16210 | 16220 | 16200 | 1367 |
| 627 | 20240709 | 111500 | 21305851370 | 16210 | 16230 | 16240 | 16210 | 1224 |
| 628 | 20240709 | 111400 | 21286002140 | 16230 | 16310 | 16320 | 16220 | 3361 |
| 629 | 20240709 | 111300 | 21231308650 | 16300 | 16290 | 16300 | 16280 | 777 |
| 630 | 20240709 | 111200 | 21218648680 | 16290 | 16240 | 16310 | 16240 | 1509 |
| 631 | 20240709 | 111100 | 21194087930 | 16230 | 16170 | 16250 | 16150 | 4419 |
| 632 | 20240709 | 111000 | 21122456360 | 16150 | 16170 | 16190 | 16140 | 7525 |
| 633 | 20240709 | 110900 | 21000895070 | 16170 | 16230 | 16230 | 16170 | 8222 |
| 634 | 20240709 | 110800 | 20867676110 | 16230 | 16240 | 16280 | 16220 | 5599 |
| 635 | 20240709 | 110700 | 20776825050 | 16230 | 16320 | 16320 | 16230 | 3991 |
| 636 | 20240709 | 110600 | 20711920810 | 16310 | 16300 | 16330 | 16300 | 2704 |
| 637 | 20240709 | 110500 | 20667827920 | 16300 | 16390 | 16390 | 16300 | 5207 |
| 638 | 20240709 | 110400 | 20582801530 | 16380 | 16400 | 16410 | 16380 | 9054 |
| 639 | 20240709 | 110300 | 20434431090 | 16410 | 16430 | 16440 | 16410 | 1671 |
| 640 | 20240709 | 110200 | 20406997310 | 16430 | 16450 | 16450 | 16430 | 2364 |
| 641 | 20240709 | 110100 | 20368130270 | 16460 | 16470 | 16470 | 16450 | 1893 |
| 642 | 20240709 | 110000 | 20336981880 | 16460 | 16470 | 16470 | 16460 | 1148 |
| 643 | 20240709 | 105900 | 20318083030 | 16480 | 16480 | 16480 | 16470 | 1508 |
| 644 | 20240709 | 105800 | 20293244740 | 16480 | 16520 | 16530 | 16460 | 5173 |
| 645 | 20240709 | 105700 | 20207948430 | 16510 | 16530 | 16540 | 16510 | 3431 |
| 646 | 20240709 | 105600 | 20151276050 | 16530 | 16540 | 16540 | 16530 | 876 |
| 647 | 20240709 | 105500 | 20136791700 | 16540 | 16540 | 16540 | 16530 | 387 |
| 648 | 20240709 | 105400 | 20130393060 | 16530 | 16520 | 16530 | 16520 | 1574 |
| 649 | 20240709 | 105300 | 20104378960 | 16520 | 16540 | 16570 | 16520 | 2190 |
| 650 | 20240709 | 105200 | 20068187860 | 16530 | 16530 | 16670 | 16530 | 1177 |
| 651 | 20240709 | 105100 | 20048690050 | 16530 | 16670 | 16670 | 16520 | 8379 |
| 652 | 20240709 | 105000 | 19909662430 | 16680 | 16680 | 16680 | 16670 | 142 |
| 653 | 20240709 | 104900 | 19907294920 | 16680 | 16650 | 16680 | 16650 | 331 |
| 654 | 20240709 | 104800 | 19901779940 | 16660 | 16680 | 16690 | 16650 | 841 |
| 655 | 20240709 | 104700 | 19887765580 | 16690 | 16700 | 16700 | 16690 | 1060 |
| 656 | 20240709 | 104600 | 19870069320 | 16690 | 16650 | 16690 | 16630 | 304 |
| 657 | 20240709 | 104500 | 19865006990 | 16670 | 16730 | 16730 | 16650 | 4039 |
| 658 | 20240709 | 104400 | 19797507910 | 16720 | 16690 | 16720 | 16690 | 3059 |
| 659 | 20240709 | 104300 | 19746382090 | 16690 | 16690 | 16700 | 16680 | 1020 |
| 660 | 20240709 | 104200 | 19729361570 | 16680 | 16690 | 16700 | 16680 | 421 |
| 661 | 20240709 | 104100 | 19722337610 | 16680 | 16680 | 16680 | 16650 | 471 |
| 662 | 20240709 | 104000 | 19714490570 | 16680 | 16620 | 16680 | 16620 | 444 |
| 663 | 20240709 | 103900 | 19707101930 | 16610 | 16680 | 16680 | 16610 | 555 |
| 664 | 20240709 | 103800 | 19697858660 | 16610 | 16630 | 16680 | 16600 | 2212 |
| 665 | 20240709 | 103700 | 19661023430 | 16610 | 16580 | 16640 | 16580 | 701 |
| 666 | 20240709 | 103600 | 19649380150 | 16580 | 16580 | 16580 | 16530 | 3723 |
| 667 | 20240709 | 103500 | 19587735310 | 16580 | 16570 | 16580 | 16570 | 160 |
| 668 | 20240709 | 103400 | 19585083870 | 16580 | 16570 | 16610 | 16570 | 622 |
| 669 | 20240709 | 103300 | 19574766840 | 16620 | 16580 | 16620 | 16540 | 4381 |
| 670 | 20240709 | 103200 | 19502167550 | 16580 | 16540 | 16580 | 16540 | 790 |
| 671 | 20240709 | 103100 | 19489087530 | 16540 | 16540 | 16550 | 16540 | 789 |
| 672 | 20240709 | 103000 | 19476033630 | 16540 | 16540 | 16560 | 16540 | 1042 |
| 673 | 20240709 | 102900 | 19458793340 | 16550 | 16570 | 16580 | 16540 | 2228 |
| 674 | 20240709 | 102800 | 19421880010 | 16560 | 16500 | 16560 | 16490 | 904 |
| 675 | 20240709 | 102700 | 19406934150 | 16500 | 16500 | 16520 | 16490 | 4924 |
| 676 | 20240709 | 102600 | 19325679590 | 16500 | 16570 | 16570 | 16500 | 10814 |
| 677 | 20240709 | 102500 | 19146977770 | 16570 | 16590 | 16610 | 16570 | 1221 |
| 678 | 20240709 | 102400 | 19126733380 | 16590 | 16610 | 16610 | 16580 | 3820 |
| 679 | 20240709 | 102300 | 19063327530 | 16620 | 16610 | 16690 | 16600 | 1310 |
| 680 | 20240709 | 102200 | 19041526520 | 16690 | 16700 | 16700 | 16600 | 931 |
| 681 | 20240709 | 102100 | 19026047230 | 16700 | 16700 | 16710 | 16620 | 776 |
| 682 | 20240709 | 102000 | 19013093500 | 16700 | 16690 | 16700 | 16690 | 778 |
| 683 | 20240709 | 101900 | 19000100950 | 16700 | 16700 | 16730 | 16610 | 1772 |
| 684 | 20240709 | 101800 | 18970551640 | 16700 | 16650 | 16700 | 16610 | 1289 |
| 685 | 20240709 | 101700 | 18949119980 | 16690 | 16610 | 16690 | 16610 | 972 |
| 686 | 20240709 | 101600 | 18932947130 | 16630 | 16600 | 16630 | 16600 | 1215 |
| 687 | 20240709 | 101500 | 18912772580 | 16600 | 16640 | 16650 | 16600 | 2112 |
| 688 | 20240709 | 101400 | 18877665490 | 16650 | 16660 | 16660 | 16650 | 921 |
| 689 | 20240709 | 101300 | 18862324610 | 16650 | 16610 | 16650 | 16610 | 472 |
| 690 | 20240709 | 101200 | 18854475130 | 16610 | 16600 | 16660 | 16600 | 2030 |
| 691 | 20240709 | 101100 | 18820741490 | 16600 | 16610 | 16620 | 16590 | 6297 |
| 692 | 20240709 | 101000 | 18716140080 | 16610 | 16670 | 16670 | 16610 | 6046 |
| 693 | 20240709 | 100900 | 18615556540 | 16670 | 16700 | 16700 | 16670 | 2246 |
| 694 | 20240709 | 100800 | 18578080390 | 16700 | 16730 | 16750 | 16700 | 3410 |
| 695 | 20240709 | 100700 | 18521060550 | 16730 | 16730 | 16750 | 16730 | 1700 |
| 696 | 20240709 | 100600 | 18492601650 | 16730 | 16740 | 16740 | 16730 | 1286 |
| 697 | 20240709 | 100500 | 18471075940 | 16750 | 16750 | 16750 | 16720 | 1277 |
| 698 | 20240709 | 100400 | 18449695210 | 16750 | 16680 | 16750 | 16680 | 674 |
| 699 | 20240709 | 100300 | 18438433170 | 16670 | 16670 | 16690 | 16660 | 1129 |
| 700 | 20240709 | 100200 | 18419606920 | 16660 | 16660 | 16680 | 16650 | 457 |
| 701 | 20240709 | 100100 | 18411991420 | 16680 | 16760 | 16760 | 16670 | 4049 |
| 702 | 20240709 | 100000 | 18344342540 | 16760 | 16790 | 16800 | 16760 | 2771 |
| 703 | 20240709 | 095900 | 18297845190 | 16800 | 16760 | 16800 | 16760 | 1796 |
| 704 | 20240709 | 095800 | 18267698730 | 16760 | 16730 | 16760 | 16730 | 899 |
| 705 | 20240709 | 095700 | 18252639600 | 16750 | 16790 | 16790 | 16720 | 1861 |
| 706 | 20240709 | 095600 | 18221463950 | 16800 | 16820 | 16830 | 16800 | 1025 |
| 707 | 20240709 | 095500 | 18204231260 | 16830 | 16730 | 16850 | 16700 | 4076 |
| 708 | 20240709 | 095400 | 18135887690 | 16720 | 16770 | 16770 | 16720 | 901 |
| 709 | 20240709 | 095300 | 18120804960 | 16770 | 16710 | 16780 | 16690 | 907 |
| 710 | 20240709 | 095200 | 18105646740 | 16710 | 16720 | 16730 | 16670 | 1718 |
| 711 | 20240709 | 095100 | 18076962670 | 16720 | 16730 | 16750 | 16690 | 1886 |
| 712 | 20240709 | 095000 | 18045422710 | 16720 | 16710 | 16770 | 16700 | 3081 |
| 713 | 20240709 | 094900 | 17993909980 | 16710 | 16700 | 16740 | 16650 | 4952 |
| 714 | 20240709 | 094800 | 17911149640 | 16700 | 16590 | 16700 | 16590 | 3073 |
| 715 | 20240709 | 094700 | 17860047750 | 16600 | 16530 | 16600 | 16520 | 5501 |
| 716 | 20240709 | 094600 | 17769081190 | 16520 | 16570 | 16600 | 16520 | 7928 |
| 717 | 20240709 | 094500 | 17637835060 | 16570 | 16630 | 16640 | 16570 | 7149 |
| 718 | 20240709 | 094400 | 17519086140 | 16630 | 16670 | 16740 | 16630 | 5609 |
| 719 | 20240709 | 094300 | 17425573650 | 16670 | 16770 | 16770 | 16670 | 4791 |
| 720 | 20240709 | 094200 | 17345439360 | 16770 | 16780 | 16800 | 16750 | 5580 |
| 721 | 20240709 | 094100 | 17251833280 | 16780 | 16930 | 16940 | 16760 | 9742 |
| 722 | 20240709 | 094000 | 17087709080 | 16940 | 16910 | 17020 | 16910 | 5152 |
| 723 | 20240709 | 093900 | 17000222740 | 16940 | 16950 | 17000 | 16910 | 4060 |
| 724 | 20240709 | 093800 | 16931321860 | 16990 | 16890 | 17000 | 16850 | 9850 |
| 725 | 20240709 | 093700 | 16764459310 | 16890 | 16870 | 16980 | 16810 | 14352 |
| 726 | 20240709 | 093600 | 16521557710 | 16780 | 16810 | 16870 | 16770 | 2879 |
| 727 | 20240709 | 093500 | 16473108820 | 16810 | 16840 | 16860 | 16760 | 5958 |
| 728 | 20240709 | 093400 | 16372938650 | 16840 | 16770 | 16890 | 16740 | 6388 |
| 729 | 20240709 | 093300 | 16265460940 | 16760 | 16720 | 16770 | 16720 | 3227 |
| 730 | 20240709 | 093200 | 16211442840 | 16700 | 16650 | 16720 | 16650 | 1894 |
| 731 | 20240709 | 093100 | 16179844200 | 16650 | 16630 | 16730 | 16620 | 3907 |
| 732 | 20240709 | 093000 | 16114838090 | 16630 | 16720 | 16750 | 16630 | 10488 |
| 733 | 20240709 | 092900 | 15939981570 | 16740 | 16740 | 16800 | 16700 | 5457 |
| 734 | 20240709 | 092800 | 15848602720 | 16740 | 16680 | 16800 | 16640 | 7053 |
| 735 | 20240709 | 092700 | 15730800340 | 16640 | 16710 | 16710 | 16600 | 4323 |
| 736 | 20240709 | 092600 | 15658806620 | 16710 | 16440 | 16710 | 16440 | 12118 |
| 737 | 20240709 | 092500 | 15458217510 | 16500 | 16680 | 16690 | 16400 | 29300 |
| 738 | 20240709 | 092400 | 14973128840 | 16680 | 16650 | 16710 | 16610 | 12202 |
| 739 | 20240709 | 092300 | 14770027650 | 16610 | 16720 | 16720 | 16600 | 17111 |
| 740 | 20240709 | 092200 | 14485253020 | 16710 | 16790 | 16800 | 16650 | 24841 |
| 741 | 20240709 | 092100 | 14069445000 | 16790 | 17000 | 17060 | 16780 | 15445 |
| 742 | 20240709 | 092000 | 13808721580 | 17030 | 16910 | 17070 | 16900 | 11812 |
| 743 | 20240709 | 091900 | 13608670400 | 16910 | 17080 | 17080 | 16910 | 15905 |
| 744 | 20240709 | 091800 | 13338754780 | 17080 | 17190 | 17190 | 17080 | 11055 |
| 745 | 20240709 | 091700 | 13149612460 | 17190 | 17120 | 17240 | 17120 | 13466 |
| 746 | 20240709 | 091600 | 12918280190 | 17110 | 17180 | 17220 | 17050 | 10074 |
| 747 | 20240709 | 091500 | 12745363000 | 17180 | 16910 | 17200 | 16900 | 12423 |
| 748 | 20240709 | 091400 | 12533811000 | 16910 | 17060 | 17060 | 16900 | 26126 |
| 749 | 20240709 | 091300 | 12090289530 | 17060 | 17010 | 17180 | 16980 | 23280 |
| 750 | 20240709 | 091200 | 11692316100 | 17030 | 17350 | 17360 | 16980 | 37139 |
| 751 | 20240709 | 091100 | 11055816630 | 17360 | 17160 | 17430 | 17120 | 27444 |
| 752 | 20240709 | 091000 | 10581304120 | 17150 | 17460 | 17470 | 17130 | 37893 |
| 753 | 20240709 | 090900 | 9925173840 | 17400 | 17500 | 17560 | 17340 | 52371 |
| 754 | 20240709 | 090800 | 9012829950 | 17500 | 17940 | 18000 | 17500 | 72573 |
| 755 | 20240709 | 090700 | 7722539080 | 17950 | 17410 | 18000 | 17270 | 100863 |
| 756 | 20240709 | 090600 | 5942196410 | 17410 | 17290 | 17450 | 17030 | 61388 |
| 757 | 20240709 | 090500 | 4880245350 | 17290 | 16980 | 17360 | 16950 | 76131 |
| 758 | 20240709 | 090400 | 3570037300 | 16980 | 17120 | 17160 | 16930 | 51333 |
| 759 | 20240709 | 090300 | 2696266240 | 17100 | 16610 | 17170 | 16590 | 56892 |
| 760 | 20240709 | 090200 | 1734821840 | 16600 | 16310 | 16600 | 16280 | 19872 |
| 761 | 20240709 | 090100 | 1408395850 | 16300 | 16220 | 16300 | 16120 | 13823 |
| 762 | 20240709 | 090000 | 1184439180 | 16250 | 16380 | 16590 | 16200 | 63170 |