39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 211900 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 11238 |
| 3 | 20240906 | 211800 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 4 | 20240906 | 211700 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 5 | 20240906 | 211600 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 6 | 20240906 | 211500 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 7 | 20240906 | 211400 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 8 | 20240906 | 211300 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 9 | 20240906 | 211200 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 10 | 20240906 | 211100 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 11 | 20240906 | 211000 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 12 | 20240906 | 210900 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 13 | 20240906 | 210800 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 14 | 20240906 | 210700 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 15 | 20240906 | 210600 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 16 | 20240906 | 210500 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 17 | 20240906 | 210400 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 18 | 20240906 | 210300 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 19 | 20240906 | 210200 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 20 | 20240906 | 210100 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 21 | 20240906 | 210000 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 22 | 20240906 | 205900 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 23 | 20240906 | 205800 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 24 | 20240906 | 205700 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 25 | 20240906 | 205600 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 26 | 20240906 | 205500 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 27 | 20240906 | 205400 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 28 | 20240906 | 205300 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 29 | 20240906 | 205200 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 30 | 20240906 | 205100 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 31 | 20240906 | 205000 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 32 | 20240906 | 204900 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 11238 |
| 33 | 20240906 | 204800 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 34 | 20240906 | 204700 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 35 | 20240906 | 204600 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 36 | 20240906 | 204500 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 37 | 20240906 | 204400 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 38 | 20240906 | 204300 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 39 | 20240906 | 204200 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 40 | 20240906 | 204100 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 41 | 20240906 | 204000 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 42 | 20240906 | 203900 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 43 | 20240906 | 203800 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 44 | 20240906 | 203700 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 45 | 20240906 | 203600 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 46 | 20240906 | 203500 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 47 | 20240906 | 203400 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 48 | 20240906 | 203300 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 49 | 20240906 | 203200 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 50 | 20240906 | 203100 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 51 | 20240906 | 203000 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 52 | 20240906 | 202900 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 53 | 20240906 | 202800 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 54 | 20240906 | 202700 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 55 | 20240906 | 202600 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 56 | 20240906 | 202500 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 57 | 20240906 | 202400 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 58 | 20240906 | 202300 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 59 | 20240906 | 202200 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 60 | 20240906 | 202100 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 61 | 20240906 | 202000 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 62 | 20240906 | 201900 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 11238 |
| 63 | 20240906 | 201800 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 64 | 20240906 | 201700 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 65 | 20240906 | 201600 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 66 | 20240906 | 201500 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 67 | 20240906 | 201400 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 68 | 20240906 | 201300 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 69 | 20240906 | 201200 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 70 | 20240906 | 201100 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 71 | 20240906 | 201000 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 72 | 20240906 | 200900 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 73 | 20240906 | 200800 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 74 | 20240906 | 200700 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 75 | 20240906 | 200600 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 76 | 20240906 | 200500 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 77 | 20240906 | 200400 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 78 | 20240906 | 200300 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 79 | 20240906 | 200200 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 80 | 20240906 | 200100 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 81 | 20240906 | 200000 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 82 | 20240906 | 195900 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 83 | 20240906 | 195800 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 84 | 20240906 | 195700 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 85 | 20240906 | 195600 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 86 | 20240906 | 195500 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 87 | 20240906 | 195400 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 88 | 20240906 | 195300 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 89 | 20240906 | 195200 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 90 | 20240906 | 195100 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 91 | 20240906 | 195000 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 92 | 20240906 | 194900 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 11238 |
| 93 | 20240906 | 194800 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 94 | 20240906 | 194700 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 95 | 20240906 | 194600 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 96 | 20240906 | 194500 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 97 | 20240906 | 194400 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 98 | 20240906 | 194300 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 99 | 20240906 | 194200 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 100 | 20240906 | 194100 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 101 | 20240906 | 194000 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 102 | 20240906 | 193900 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 103 | 20240906 | 193800 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 104 | 20240906 | 193700 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 105 | 20240906 | 193600 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 106 | 20240906 | 193500 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 107 | 20240906 | 193400 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 108 | 20240906 | 193300 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 109 | 20240906 | 193200 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 110 | 20240906 | 193100 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 111 | 20240906 | 193000 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 112 | 20240906 | 192900 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 113 | 20240906 | 192800 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 114 | 20240906 | 192700 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 115 | 20240906 | 192600 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 116 | 20240906 | 192500 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 117 | 20240906 | 192400 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 118 | 20240906 | 192300 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 119 | 20240906 | 192200 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 120 | 20240906 | 192100 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 121 | 20240906 | 192000 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 122 | 20240906 | 191900 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 11238 |
| 123 | 20240906 | 191800 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 124 | 20240906 | 191700 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 125 | 20240906 | 191600 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 126 | 20240906 | 191500 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 127 | 20240906 | 191400 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 128 | 20240906 | 191300 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 129 | 20240906 | 191200 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 130 | 20240906 | 191100 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 131 | 20240906 | 191000 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 132 | 20240906 | 190900 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 133 | 20240906 | 190800 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 134 | 20240906 | 190700 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 135 | 20240906 | 190600 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 136 | 20240906 | 190500 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 137 | 20240906 | 190400 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 138 | 20240906 | 190300 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 139 | 20240906 | 190200 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 140 | 20240906 | 190100 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 141 | 20240906 | 190000 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 142 | 20240906 | 185900 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 143 | 20240906 | 185800 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 144 | 20240906 | 185700 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 145 | 20240906 | 185600 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 146 | 20240906 | 185500 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 147 | 20240906 | 185400 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 148 | 20240906 | 185300 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 149 | 20240906 | 185200 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 150 | 20240906 | 185100 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 151 | 20240906 | 185000 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 152 | 20240906 | 184900 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 11238 |
| 153 | 20240906 | 184800 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 154 | 20240906 | 184700 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 155 | 20240906 | 184600 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 156 | 20240906 | 184500 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 157 | 20240906 | 184400 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 158 | 20240906 | 184300 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 159 | 20240906 | 184200 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 160 | 20240906 | 184100 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 161 | 20240906 | 184000 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 162 | 20240906 | 183900 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 163 | 20240906 | 183800 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 164 | 20240906 | 183700 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 165 | 20240906 | 183600 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 166 | 20240906 | 183500 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 167 | 20240906 | 183400 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 168 | 20240906 | 183300 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 169 | 20240906 | 183200 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 170 | 20240906 | 183100 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 171 | 20240906 | 183000 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 172 | 20240906 | 182900 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 173 | 20240906 | 182800 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 174 | 20240906 | 182700 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 175 | 20240906 | 182600 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 176 | 20240906 | 182500 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 177 | 20240906 | 182400 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 178 | 20240906 | 182300 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 179 | 20240906 | 182200 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 180 | 20240906 | 182100 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 181 | 20240906 | 182000 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 182 | 20240906 | 181900 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 11238 |
| 183 | 20240906 | 181800 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 184 | 20240906 | 181700 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 185 | 20240906 | 181600 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 186 | 20240906 | 181500 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 187 | 20240906 | 181400 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 188 | 20240906 | 181300 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 189 | 20240906 | 181200 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 190 | 20240906 | 181100 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 191 | 20240906 | 181000 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 192 | 20240906 | 180900 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 193 | 20240906 | 180800 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 194 | 20240906 | 180700 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 195 | 20240906 | 180600 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 196 | 20240906 | 180500 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 197 | 20240906 | 180400 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 198 | 20240906 | 180300 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 199 | 20240906 | 180200 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 200 | 20240906 | 180100 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 201 | 20240906 | 180000 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 202 | 20240906 | 175900 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 203 | 20240906 | 175800 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 204 | 20240906 | 175700 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 205 | 20240906 | 175600 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 206 | 20240906 | 175500 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 207 | 20240906 | 175400 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 208 | 20240906 | 175300 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 209 | 20240906 | 175200 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 210 | 20240906 | 175100 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 211 | 20240906 | 175000 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 212 | 20240906 | 174900 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 11238 |
| 213 | 20240906 | 174800 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 214 | 20240906 | 174700 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 215 | 20240906 | 174600 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 216 | 20240906 | 174500 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 217 | 20240906 | 174400 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 218 | 20240906 | 174300 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 219 | 20240906 | 174200 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 220 | 20240906 | 174100 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 221 | 20240906 | 174000 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 222 | 20240906 | 173900 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 223 | 20240906 | 173800 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 224 | 20240906 | 173700 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 225 | 20240906 | 173600 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 226 | 20240906 | 173500 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 227 | 20240906 | 173400 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 228 | 20240906 | 173300 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 229 | 20240906 | 173200 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 230 | 20240906 | 173100 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 231 | 20240906 | 173000 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 232 | 20240906 | 172900 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 233 | 20240906 | 172800 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 234 | 20240906 | 172700 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 235 | 20240906 | 172600 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 236 | 20240906 | 172500 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 237 | 20240906 | 172400 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 238 | 20240906 | 172300 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 239 | 20240906 | 172200 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 240 | 20240906 | 172100 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 241 | 20240906 | 172000 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 242 | 20240906 | 171900 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 11238 |
| 243 | 20240906 | 171800 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 244 | 20240906 | 171700 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 245 | 20240906 | 171600 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 246 | 20240906 | 171500 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 247 | 20240906 | 171400 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 248 | 20240906 | 171300 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 249 | 20240906 | 171200 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 250 | 20240906 | 171100 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 251 | 20240906 | 171000 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 252 | 20240906 | 170900 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 253 | 20240906 | 170800 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 254 | 20240906 | 170700 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 255 | 20240906 | 170600 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 256 | 20240906 | 170500 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 257 | 20240906 | 170400 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 258 | 20240906 | 170300 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 259 | 20240906 | 170200 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 260 | 20240906 | 170100 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 261 | 20240906 | 170000 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 262 | 20240906 | 165900 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 263 | 20240906 | 165800 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 264 | 20240906 | 165700 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 265 | 20240906 | 165600 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 266 | 20240906 | 165500 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 267 | 20240906 | 165400 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 268 | 20240906 | 165300 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 269 | 20240906 | 165200 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 270 | 20240906 | 165100 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 271 | 20240906 | 165000 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 272 | 20240906 | 164900 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 11238 |
| 273 | 20240906 | 164800 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 274 | 20240906 | 164700 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 275 | 20240906 | 164600 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 276 | 20240906 | 164500 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 277 | 20240906 | 164400 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 278 | 20240906 | 164300 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 279 | 20240906 | 164200 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 280 | 20240906 | 164100 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 281 | 20240906 | 164000 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 282 | 20240906 | 163900 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 283 | 20240906 | 163800 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 284 | 20240906 | 163700 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 285 | 20240906 | 163600 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 286 | 20240906 | 163500 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 287 | 20240906 | 163400 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 288 | 20240906 | 163300 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 289 | 20240906 | 163200 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 290 | 20240906 | 163100 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 291 | 20240906 | 163000 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 292 | 20240906 | 162900 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 293 | 20240906 | 162800 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 294 | 20240906 | 162700 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 295 | 20240906 | 162600 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 296 | 20240906 | 162500 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 297 | 20240906 | 162400 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 298 | 20240906 | 162300 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 299 | 20240906 | 162200 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 300 | 20240906 | 162100 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 301 | 20240906 | 162000 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 302 | 20240906 | 161900 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 11238 |
| 303 | 20240906 | 161800 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 304 | 20240906 | 161700 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 305 | 20240906 | 161600 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 306 | 20240906 | 161500 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 307 | 20240906 | 161400 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 308 | 20240906 | 161300 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 309 | 20240906 | 161200 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 310 | 20240906 | 161100 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 311 | 20240906 | 161000 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 312 | 20240906 | 160900 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 313 | 20240906 | 160800 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 314 | 20240906 | 160700 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 315 | 20240906 | 160600 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 316 | 20240906 | 160500 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 317 | 20240906 | 160400 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 318 | 20240906 | 160300 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 319 | 20240906 | 160200 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 320 | 20240906 | 160100 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 321 | 20240906 | 160000 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 322 | 20240906 | 155900 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 323 | 20240906 | 155800 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 324 | 20240906 | 155700 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 325 | 20240906 | 155600 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 326 | 20240906 | 155500 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 327 | 20240906 | 155400 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 328 | 20240906 | 155300 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 329 | 20240906 | 155200 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 330 | 20240906 | 155100 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 331 | 20240906 | 155000 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 332 | 20240906 | 154900 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 11238 |
| 333 | 20240906 | 154800 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 334 | 20240906 | 154700 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 335 | 20240906 | 154600 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 336 | 20240906 | 154500 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 337 | 20240906 | 154400 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 338 | 20240906 | 154300 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 339 | 20240906 | 154200 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 340 | 20240906 | 154100 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 341 | 20240906 | 154000 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 342 | 20240906 | 153900 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 343 | 20240906 | 153800 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 344 | 20240906 | 153700 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 345 | 20240906 | 153600 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 346 | 20240906 | 153500 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 347 | 20240906 | 153400 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 348 | 20240906 | 153300 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 349 | 20240906 | 153200 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 350 | 20240906 | 153100 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 351 | 20240906 | 153000 | 9381704730 | 13940 | 13940 | 13940 | 13940 | 11238 |
| 352 | 20240906 | 152900 | 9225047010 | 14010 | 14010 | 14010 | 14010 | 0 |
| 353 | 20240906 | 152800 | 9225047010 | 14010 | 14010 | 14010 | 14010 | 0 |
| 354 | 20240906 | 152700 | 9225047010 | 14010 | 14010 | 14010 | 14010 | 0 |
| 355 | 20240906 | 152600 | 9225047010 | 14010 | 14010 | 14010 | 14010 | 0 |
| 356 | 20240906 | 152500 | 9225047010 | 14010 | 14010 | 14010 | 14010 | 0 |
| 357 | 20240906 | 152400 | 9225047010 | 14010 | 14010 | 14010 | 14010 | 0 |
| 358 | 20240906 | 152300 | 9225047010 | 14010 | 14010 | 14010 | 14010 | 0 |
| 359 | 20240906 | 152200 | 9225047010 | 14010 | 14010 | 14010 | 14010 | 0 |
| 360 | 20240906 | 152100 | 9225047010 | 14010 | 14010 | 14010 | 14010 | 0 |
| 361 | 20240906 | 152000 | 9225047010 | 14010 | 14010 | 14010 | 14010 | 0 |
| 362 | 20240906 | 151900 | 9225047010 | 14010 | 14010 | 14040 | 14000 | 3137 |
| 363 | 20240906 | 151800 | 9181055260 | 14000 | 14020 | 14030 | 14000 | 517 |
| 364 | 20240906 | 151700 | 9173811900 | 14020 | 14010 | 14020 | 14000 | 3235 |
| 365 | 20240906 | 151600 | 9128501600 | 14010 | 14010 | 14020 | 14010 | 472 |
| 366 | 20240906 | 151500 | 9121888510 | 14010 | 14020 | 14020 | 14000 | 1596 |
| 367 | 20240906 | 151400 | 9099531420 | 14020 | 14020 | 14030 | 14020 | 1046 |
| 368 | 20240906 | 151300 | 9084864490 | 14030 | 14030 | 14040 | 14030 | 614 |
| 369 | 20240906 | 151200 | 9076249730 | 14030 | 14030 | 14040 | 14030 | 519 |
| 370 | 20240906 | 151100 | 9068968110 | 14030 | 14040 | 14040 | 14030 | 1222 |
| 371 | 20240906 | 151000 | 9051816790 | 14040 | 14040 | 14050 | 14030 | 388 |
| 372 | 20240906 | 150900 | 9046366280 | 14040 | 14030 | 14040 | 14020 | 1044 |
| 373 | 20240906 | 150800 | 9031725830 | 14020 | 14040 | 14040 | 14020 | 963 |
| 374 | 20240906 | 150700 | 9018217100 | 14030 | 14010 | 14040 | 14010 | 1028 |
| 375 | 20240906 | 150600 | 9003802270 | 14020 | 14000 | 14040 | 13990 | 1216 |
| 376 | 20240906 | 150500 | 8986780260 | 14040 | 14070 | 14070 | 14010 | 5746 |
| 377 | 20240906 | 150400 | 8906095740 | 14070 | 14080 | 14090 | 14040 | 1935 |
| 378 | 20240906 | 150300 | 8878902900 | 14080 | 14040 | 14080 | 14040 | 596 |
| 379 | 20240906 | 150200 | 8870528680 | 14030 | 14100 | 14110 | 14020 | 3071 |
| 380 | 20240906 | 150100 | 8827387410 | 14100 | 14070 | 14100 | 14050 | 1236 |
| 381 | 20240906 | 150000 | 8810004530 | 14100 | 14110 | 14110 | 14070 | 530 |
| 382 | 20240906 | 145900 | 8802532330 | 14050 | 14100 | 14100 | 13990 | 5115 |
| 383 | 20240906 | 145800 | 8730864090 | 14130 | 14100 | 14150 | 14020 | 6047 |
| 384 | 20240906 | 145700 | 8645792630 | 14120 | 14100 | 14120 | 14090 | 102 |
| 385 | 20240906 | 145600 | 8644353490 | 14090 | 14100 | 14130 | 14090 | 1926 |
| 386 | 20240906 | 145500 | 8617190580 | 14100 | 14090 | 14100 | 14090 | 1817 |
| 387 | 20240906 | 145400 | 8591588050 | 14090 | 14090 | 14090 | 14060 | 450 |
| 388 | 20240906 | 145300 | 8585256590 | 14090 | 14100 | 14100 | 14040 | 12760 |
| 389 | 20240906 | 145200 | 8405850140 | 14100 | 14090 | 14100 | 14060 | 1574 |
| 390 | 20240906 | 145100 | 8383672130 | 14090 | 14090 | 14090 | 14060 | 646 |
| 391 | 20240906 | 145000 | 8374570580 | 14090 | 14000 | 14100 | 13960 | 4916 |
| 392 | 20240906 | 144900 | 8305607820 | 14020 | 14160 | 14160 | 13960 | 27200 |
| 393 | 20240906 | 144800 | 7924786390 | 14100 | 14200 | 14200 | 14050 | 24020 |
| 394 | 20240906 | 144700 | 7586586560 | 14190 | 14210 | 14210 | 14190 | 614 |
| 395 | 20240906 | 144600 | 7577872890 | 14220 | 14210 | 14220 | 14200 | 641 |
| 396 | 20240906 | 144500 | 7568767790 | 14200 | 14200 | 14200 | 14200 | 214 |
| 397 | 20240906 | 144400 | 7565728990 | 14220 | 14230 | 14230 | 14200 | 1278 |
| 398 | 20240906 | 144300 | 7547578460 | 14230 | 14230 | 14230 | 14210 | 1112 |
| 399 | 20240906 | 144200 | 7531774010 | 14210 | 14220 | 14220 | 14210 | 255 |
| 400 | 20240906 | 144100 | 7528150440 | 14210 | 14230 | 14230 | 14210 | 111 |
| 401 | 20240906 | 144000 | 7526571910 | 14230 | 14230 | 14230 | 14230 | 10 |
| 402 | 20240906 | 143900 | 7526429610 | 14200 | 14240 | 14240 | 14200 | 794 |
| 403 | 20240906 | 143800 | 7515146060 | 14230 | 14240 | 14240 | 14230 | 33 |
| 404 | 20240906 | 143700 | 7514676450 | 14240 | 14240 | 14240 | 14240 | 19 |
| 405 | 20240906 | 143600 | 7514405890 | 14210 | 14200 | 14220 | 14200 | 531 |
| 406 | 20240906 | 143500 | 7506865410 | 14200 | 14240 | 14240 | 14200 | 4814 |
| 407 | 20240906 | 143400 | 7438505050 | 14210 | 14240 | 14240 | 14200 | 2814 |
| 408 | 20240906 | 143300 | 7398512110 | 14240 | 14260 | 14280 | 14240 | 1397 |
| 409 | 20240906 | 143200 | 7378610280 | 14260 | 14280 | 14280 | 14260 | 923 |
| 410 | 20240906 | 143100 | 7365444690 | 14290 | 14290 | 14290 | 14290 | 73 |
| 411 | 20240906 | 143000 | 7364401520 | 14290 | 14300 | 14300 | 14280 | 214 |
| 412 | 20240906 | 142900 | 7361341740 | 14300 | 14300 | 14300 | 14280 | 93 |
| 413 | 20240906 | 142800 | 7360013240 | 14300 | 14260 | 14300 | 14260 | 163 |
| 414 | 20240906 | 142700 | 7357688820 | 14260 | 14300 | 14300 | 14260 | 193 |
| 415 | 20240906 | 142600 | 7354934120 | 14300 | 14310 | 14310 | 14260 | 146 |
| 416 | 20240906 | 142500 | 7352846410 | 14300 | 14290 | 14300 | 14290 | 408 |
| 417 | 20240906 | 142400 | 7347012150 | 14290 | 14300 | 14300 | 14290 | 26 |
| 418 | 20240906 | 142300 | 7346640530 | 14300 | 14280 | 14300 | 14250 | 122 |
| 419 | 20240906 | 142200 | 7344900180 | 14300 | 14300 | 14300 | 14250 | 136 |
| 420 | 20240906 | 142100 | 7342958650 | 14300 | 14250 | 14300 | 14250 | 120 |
| 421 | 20240906 | 142000 | 7341248090 | 14250 | 14350 | 14350 | 14250 | 352 |
| 422 | 20240906 | 141900 | 7336223310 | 14350 | 14270 | 14360 | 14260 | 681 |
| 423 | 20240906 | 141800 | 7326479310 | 14280 | 14290 | 14290 | 14280 | 59 |
| 424 | 20240906 | 141700 | 7325636560 | 14260 | 14260 | 14260 | 14260 | 113 |
| 425 | 20240906 | 141600 | 7324025180 | 14260 | 14290 | 14290 | 14260 | 110 |
| 426 | 20240906 | 141500 | 7322453310 | 14260 | 14230 | 14260 | 14230 | 89 |
| 427 | 20240906 | 141400 | 7321186040 | 14250 | 14240 | 14250 | 14220 | 189 |
| 428 | 20240906 | 141300 | 7318495240 | 14240 | 14220 | 14240 | 14220 | 174 |
| 429 | 20240906 | 141200 | 7316018580 | 14220 | 14220 | 14220 | 14220 | 39 |
| 430 | 20240906 | 141100 | 7315464000 | 14220 | 14210 | 14220 | 14200 | 171 |
| 431 | 20240906 | 141000 | 7313033890 | 14200 | 14220 | 14230 | 14200 | 5906 |
| 432 | 20240906 | 140900 | 7229155340 | 14210 | 14230 | 14230 | 14210 | 503 |
| 433 | 20240906 | 140800 | 7222003700 | 14210 | 14230 | 14230 | 14210 | 500 |
| 434 | 20240906 | 140700 | 7214898380 | 14210 | 14240 | 14250 | 14210 | 2594 |
| 435 | 20240906 | 140600 | 7178004660 | 14250 | 14290 | 14290 | 14250 | 549 |
| 436 | 20240906 | 140500 | 7170180370 | 14290 | 14290 | 14290 | 14290 | 179 |
| 437 | 20240906 | 140400 | 7167622460 | 14300 | 14260 | 14300 | 14230 | 3528 |
| 438 | 20240906 | 140300 | 7117359620 | 14260 | 14290 | 14290 | 14260 | 1791 |
| 439 | 20240906 | 140200 | 7091772600 | 14300 | 14340 | 14340 | 14290 | 912 |
| 440 | 20240906 | 140100 | 7078720320 | 14330 | 14350 | 14360 | 14330 | 196 |
| 441 | 20240906 | 140000 | 7075908060 | 14360 | 14360 | 14360 | 14360 | 11 |
| 442 | 20240906 | 135900 | 7075750100 | 14360 | 14360 | 14360 | 14360 | 16 |
| 443 | 20240906 | 135800 | 7075520340 | 14360 | 14320 | 14360 | 14300 | 398 |
| 444 | 20240906 | 135700 | 7069820750 | 14320 | 14320 | 14320 | 14320 | 381 |
| 445 | 20240906 | 135600 | 7064364830 | 14350 | 14320 | 14350 | 14320 | 292 |
| 446 | 20240906 | 135500 | 7060178560 | 14320 | 14310 | 14330 | 14310 | 90 |
| 447 | 20240906 | 135400 | 7058890050 | 14320 | 14340 | 14340 | 14320 | 296 |
| 448 | 20240906 | 135300 | 7054650770 | 14350 | 14350 | 14350 | 14350 | 13 |
| 449 | 20240906 | 135200 | 7054464220 | 14350 | 14350 | 14350 | 14350 | 25 |
| 450 | 20240906 | 135100 | 7054105470 | 14350 | 14330 | 14350 | 14320 | 153 |
| 451 | 20240906 | 135000 | 7051914160 | 14320 | 14330 | 14330 | 14320 | 183 |
| 452 | 20240906 | 134900 | 7049293280 | 14330 | 14370 | 14370 | 14330 | 62 |
| 453 | 20240906 | 134800 | 7048404120 | 14370 | 14370 | 14370 | 14370 | 1 |
| 454 | 20240906 | 134700 | 7048389750 | 14320 | 14370 | 14370 | 14320 | 10 |
| 455 | 20240906 | 134600 | 7048246200 | 14370 | 14300 | 14370 | 14300 | 419 |
| 456 | 20240906 | 134500 | 7042245380 | 14300 | 14320 | 14330 | 14300 | 905 |
| 457 | 20240906 | 134400 | 7029299420 | 14330 | 14330 | 14370 | 14330 | 216 |
| 458 | 20240906 | 134300 | 7026201150 | 14330 | 14350 | 14370 | 14330 | 106 |
| 459 | 20240906 | 134200 | 7024679210 | 14380 | 14380 | 14380 | 14380 | 20 |
| 460 | 20240906 | 134100 | 7024391610 | 14380 | 14390 | 14390 | 14340 | 40 |
| 461 | 20240906 | 134000 | 7023816140 | 14390 | 14360 | 14390 | 14330 | 223 |
| 462 | 20240906 | 133900 | 7020611690 | 14360 | 14340 | 14360 | 14340 | 8 |
| 463 | 20240906 | 133800 | 7020496870 | 14310 | 14310 | 14310 | 14310 | 579 |
| 464 | 20240906 | 133700 | 7012211380 | 14310 | 14310 | 14330 | 14310 | 165 |
| 465 | 20240906 | 133600 | 7009850040 | 14310 | 14330 | 14330 | 14310 | 119 |
| 466 | 20240906 | 133500 | 7008147130 | 14360 | 14310 | 14360 | 14310 | 42 |
| 467 | 20240906 | 133400 | 7007545110 | 14300 | 14370 | 14370 | 14300 | 1016 |
| 468 | 20240906 | 133300 | 6992987640 | 14380 | 14390 | 14390 | 14380 | 420 |
| 469 | 20240906 | 133200 | 6986944230 | 14390 | 14390 | 14390 | 14390 | 522 |
| 470 | 20240906 | 133100 | 6979432650 | 14390 | 14380 | 14390 | 14360 | 208 |
| 471 | 20240906 | 133000 | 6976443170 | 14380 | 14370 | 14390 | 14370 | 56 |
| 472 | 20240906 | 132900 | 6975638260 | 14370 | 14390 | 14390 | 14360 | 460 |
| 473 | 20240906 | 132800 | 6969031770 | 14390 | 14390 | 14390 | 14390 | 9 |
| 474 | 20240906 | 132700 | 6968902260 | 14390 | 14390 | 14390 | 14360 | 356 |
| 475 | 20240906 | 132600 | 6963782130 | 14390 | 14370 | 14390 | 14370 | 427 |
| 476 | 20240906 | 132500 | 6957640970 | 14370 | 14380 | 14390 | 14370 | 34 |
| 477 | 20240906 | 132400 | 6957152200 | 14380 | 14400 | 14400 | 14380 | 1219 |
| 478 | 20240906 | 132300 | 6939614780 | 14400 | 14360 | 14400 | 14360 | 1128 |
| 479 | 20240906 | 132200 | 6923385940 | 14360 | 14340 | 14360 | 14340 | 447 |
| 480 | 20240906 | 132100 | 6916974340 | 14340 | 14320 | 14340 | 14320 | 289 |
| 481 | 20240906 | 132000 | 6912834690 | 14320 | 14300 | 14320 | 14300 | 394 |
| 482 | 20240906 | 131900 | 6907197690 | 14300 | 14300 | 14300 | 14300 | 12 |
| 483 | 20240906 | 131800 | 6907026090 | 14300 | 14320 | 14320 | 14260 | 74 |
| 484 | 20240906 | 131700 | 6905969040 | 14320 | 14260 | 14320 | 14260 | 110 |
| 485 | 20240906 | 131600 | 6904399310 | 14320 | 14320 | 14320 | 14260 | 197 |
| 486 | 20240906 | 131500 | 6901589420 | 14260 | 14260 | 14260 | 14260 | 186 |
| 487 | 20240906 | 131400 | 6898937060 | 14260 | 14320 | 14320 | 14260 | 448 |
| 488 | 20240906 | 131300 | 6892547400 | 14330 | 14280 | 14330 | 14260 | 2727 |
| 489 | 20240906 | 131200 | 6853653190 | 14330 | 14330 | 14330 | 14280 | 2110 |
| 490 | 20240906 | 131100 | 6823493220 | 14320 | 14310 | 14330 | 14310 | 188 |
| 491 | 20240906 | 131000 | 6820800900 | 14310 | 14330 | 14330 | 14290 | 125 |
| 492 | 20240906 | 130900 | 6819013640 | 14330 | 14330 | 14330 | 14330 | 7 |
| 493 | 20240906 | 130800 | 6818913330 | 14340 | 14280 | 14340 | 14280 | 181 |
| 494 | 20240906 | 130700 | 6816327210 | 14340 | 14280 | 14340 | 14280 | 238 |
| 495 | 20240906 | 130600 | 6812928500 | 14340 | 14290 | 14340 | 14290 | 1023 |
| 496 | 20240906 | 130500 | 6798265530 | 14280 | 14290 | 14300 | 14280 | 282 |
| 497 | 20240906 | 130400 | 6794237250 | 14300 | 14350 | 14350 | 14280 | 1901 |
| 498 | 20240906 | 130300 | 6767082160 | 14350 | 14350 | 14350 | 14350 | 56 |
| 499 | 20240906 | 130200 | 6766278560 | 14300 | 14350 | 14350 | 14300 | 661 |
| 500 | 20240906 | 130100 | 6756824190 | 14350 | 14290 | 14350 | 14290 | 474 |
| 501 | 20240906 | 130000 | 6750041720 | 14290 | 14350 | 14350 | 14280 | 753 |
| 502 | 20240906 | 125900 | 6739274000 | 14360 | 14360 | 14360 | 14350 | 45 |
| 503 | 20240906 | 125800 | 6738628010 | 14350 | 14350 | 14350 | 14350 | 70 |
| 504 | 20240906 | 125700 | 6737623510 | 14350 | 14350 | 14350 | 14340 | 36 |
| 505 | 20240906 | 125600 | 6737107000 | 14350 | 14350 | 14350 | 14350 | 4 |
| 506 | 20240906 | 125500 | 6737049600 | 14340 | 14350 | 14350 | 14330 | 87 |
| 507 | 20240906 | 125400 | 6735801630 | 14360 | 14350 | 14360 | 14350 | 64 |
| 508 | 20240906 | 125300 | 6734883180 | 14360 | 14350 | 14370 | 14320 | 106 |
| 509 | 20240906 | 125200 | 6733364170 | 14370 | 14370 | 14370 | 14370 | 18 |
| 510 | 20240906 | 125100 | 6733105510 | 14370 | 14370 | 14370 | 14370 | 208 |
| 511 | 20240906 | 125000 | 6730116550 | 14340 | 14370 | 14390 | 14340 | 189 |
| 512 | 20240906 | 124900 | 6727399160 | 14350 | 14370 | 14370 | 14350 | 127 |
| 513 | 20240906 | 124800 | 6725575800 | 14370 | 14390 | 14390 | 14370 | 43 |
| 514 | 20240906 | 124700 | 6724957270 | 14390 | 14390 | 14390 | 14300 | 1529 |
| 515 | 20240906 | 124600 | 6703056370 | 14390 | 14400 | 14400 | 14390 | 731 |
| 516 | 20240906 | 124500 | 6692536540 | 14410 | 14420 | 14420 | 14400 | 979 |
| 517 | 20240906 | 124400 | 6678431070 | 14410 | 14420 | 14420 | 14410 | 130 |
| 518 | 20240906 | 124300 | 6676557130 | 14410 | 14390 | 14410 | 14390 | 694 |
| 519 | 20240906 | 124200 | 6666562470 | 14390 | 14380 | 14390 | 14380 | 444 |
| 520 | 20240906 | 124100 | 6660174130 | 14390 | 14390 | 14390 | 14390 | 71 |
| 521 | 20240906 | 124000 | 6659152440 | 14390 | 14390 | 14390 | 14360 | 350 |
| 522 | 20240906 | 123900 | 6654120840 | 14390 | 14390 | 14390 | 14390 | 296 |
| 523 | 20240906 | 123800 | 6649861400 | 14390 | 14390 | 14390 | 14390 | 53 |
| 524 | 20240906 | 123700 | 6649098730 | 14380 | 14380 | 14390 | 14380 | 604 |
| 525 | 20240906 | 123600 | 6640413190 | 14340 | 14380 | 14380 | 14340 | 17 |
| 526 | 20240906 | 123500 | 6640168890 | 14380 | 14380 | 14380 | 14380 | 6 |
| 527 | 20240906 | 123400 | 6640082610 | 14310 | 14380 | 14380 | 14310 | 424 |
| 528 | 20240906 | 123300 | 6634004100 | 14380 | 14380 | 14380 | 14380 | 80 |
| 529 | 20240906 | 123200 | 6632853700 | 14380 | 14380 | 14380 | 14380 | 9 |
| 530 | 20240906 | 123100 | 6632724280 | 14320 | 14350 | 14390 | 14300 | 951 |
| 531 | 20240906 | 123000 | 6619105240 | 14350 | 14400 | 14400 | 14350 | 286 |
| 532 | 20240906 | 122900 | 6614997580 | 14400 | 14390 | 14400 | 14390 | 117 |
| 533 | 20240906 | 122800 | 6613313750 | 14390 | 14390 | 14400 | 14390 | 88 |
| 534 | 20240906 | 122700 | 6612047330 | 14380 | 14370 | 14380 | 14370 | 524 |
| 535 | 20240906 | 122600 | 6604514640 | 14370 | 14350 | 14370 | 14350 | 631 |
| 536 | 20240906 | 122500 | 6595451640 | 14330 | 14340 | 14350 | 14330 | 205 |
| 537 | 20240906 | 122400 | 6592511570 | 14340 | 14350 | 14350 | 14310 | 15 |
| 538 | 20240906 | 122300 | 6592296640 | 14360 | 14360 | 14360 | 14360 | 1 |
| 539 | 20240906 | 122200 | 6592282280 | 14360 | 14360 | 14360 | 14360 | 25 |
| 540 | 20240906 | 122100 | 6591923280 | 14370 | 14310 | 14370 | 14270 | 360 |
| 541 | 20240906 | 122000 | 6586778290 | 14300 | 14320 | 14330 | 14290 | 422 |
| 542 | 20240906 | 121900 | 6580742010 | 14330 | 14340 | 14370 | 14330 | 499 |
| 543 | 20240906 | 121800 | 6573588550 | 14340 | 14370 | 14370 | 14340 | 147 |
| 544 | 20240906 | 121700 | 6571479810 | 14340 | 14370 | 14370 | 14340 | 1496 |
| 545 | 20240906 | 121600 | 6550005140 | 14370 | 14370 | 14370 | 14360 | 38 |
| 546 | 20240906 | 121500 | 6549459170 | 14370 | 14370 | 14370 | 14370 | 212 |
| 547 | 20240906 | 121400 | 6546412730 | 14390 | 14370 | 14390 | 14370 | 83 |
| 548 | 20240906 | 121300 | 6545219060 | 14370 | 14370 | 14370 | 14360 | 44 |
| 549 | 20240906 | 121200 | 6544586810 | 14370 | 14370 | 14370 | 14360 | 133 |
| 550 | 20240906 | 121100 | 6542676310 | 14370 | 14370 | 14390 | 14370 | 768 |
| 551 | 20240906 | 121000 | 6531638060 | 14390 | 14390 | 14390 | 14360 | 336 |
| 552 | 20240906 | 120900 | 6526803770 | 14390 | 14380 | 14390 | 14380 | 96 |
| 553 | 20240906 | 120800 | 6525423030 | 14360 | 14390 | 14390 | 14350 | 416 |
| 554 | 20240906 | 120700 | 6519450180 | 14390 | 14380 | 14390 | 14380 | 85 |
| 555 | 20240906 | 120600 | 6518227140 | 14380 | 14350 | 14390 | 14310 | 744 |
| 556 | 20240906 | 120500 | 6507571790 | 14350 | 14330 | 14350 | 14300 | 345 |
| 557 | 20240906 | 120400 | 6502623940 | 14330 | 14320 | 14330 | 14300 | 424 |
| 558 | 20240906 | 120300 | 6496560650 | 14320 | 14300 | 14320 | 14300 | 410 |
| 559 | 20240906 | 120200 | 6490689780 | 14300 | 14270 | 14300 | 14270 | 24 |
| 560 | 20240906 | 120100 | 6490347240 | 14270 | 14270 | 14270 | 14270 | 342 |
| 561 | 20240906 | 120000 | 6485466900 | 14270 | 14280 | 14280 | 14270 | 390 |
| 562 | 20240906 | 115900 | 6479898810 | 14280 | 14280 | 14280 | 14270 | 128 |
| 563 | 20240906 | 115800 | 6478071040 | 14280 | 14300 | 14300 | 14280 | 722 |
| 564 | 20240906 | 115700 | 6467747750 | 14300 | 14310 | 14310 | 14280 | 450 |
| 565 | 20240906 | 115600 | 6461317430 | 14320 | 14320 | 14320 | 14300 | 183 |
| 566 | 20240906 | 115500 | 6458698830 | 14300 | 14300 | 14320 | 14300 | 179 |
| 567 | 20240906 | 115400 | 6456139050 | 14300 | 14300 | 14300 | 14300 | 10 |
| 568 | 20240906 | 115300 | 6455996050 | 14320 | 14280 | 14340 | 14250 | 300 |
| 569 | 20240906 | 115200 | 6451710310 | 14280 | 14280 | 14280 | 14280 | 35 |
| 570 | 20240906 | 115100 | 6451210510 | 14280 | 14280 | 14280 | 14240 | 368 |
| 571 | 20240906 | 115000 | 6445966940 | 14240 | 14200 | 14240 | 14200 | 211 |
| 572 | 20240906 | 114900 | 6442962860 | 14200 | 14220 | 14220 | 14200 | 1463 |
| 573 | 20240906 | 114800 | 6422179160 | 14240 | 14270 | 14270 | 14240 | 511 |
| 574 | 20240906 | 114700 | 6414895160 | 14270 | 14280 | 14280 | 14260 | 29 |
| 575 | 20240906 | 114600 | 6414481410 | 14280 | 14260 | 14280 | 14260 | 151 |
| 576 | 20240906 | 114500 | 6412325190 | 14260 | 14260 | 14270 | 14260 | 580 |
| 577 | 20240906 | 114400 | 6404054380 | 14260 | 14260 | 14260 | 14240 | 279 |
| 578 | 20240906 | 114300 | 6400076930 | 14240 | 14210 | 14240 | 14200 | 381 |
| 579 | 20240906 | 114200 | 6394661310 | 14200 | 14240 | 14240 | 14200 | 1296 |
| 580 | 20240906 | 114100 | 6376249080 | 14220 | 14230 | 14240 | 14220 | 1827 |
| 581 | 20240906 | 114000 | 6350268390 | 14230 | 14230 | 14240 | 14230 | 305 |
| 582 | 20240906 | 113900 | 6345925740 | 14230 | 14250 | 14260 | 14230 | 4426 |
| 583 | 20240906 | 113800 | 6282900280 | 14260 | 14250 | 14260 | 14250 | 555 |
| 584 | 20240906 | 113700 | 6274991280 | 14260 | 14280 | 14280 | 14260 | 238 |
| 585 | 20240906 | 113600 | 6271597160 | 14270 | 14300 | 14300 | 14270 | 1569 |
| 586 | 20240906 | 113500 | 6249196830 | 14300 | 14290 | 14300 | 14280 | 9 |
| 587 | 20240906 | 113400 | 6249068240 | 14300 | 14310 | 14310 | 14280 | 700 |
| 588 | 20240906 | 113300 | 6239061980 | 14300 | 14320 | 14320 | 14300 | 158 |
| 589 | 20240906 | 113200 | 6236801370 | 14340 | 14340 | 14340 | 14340 | 9 |
| 590 | 20240906 | 113100 | 6236672310 | 14310 | 14340 | 14340 | 14310 | 23 |
| 591 | 20240906 | 113000 | 6236342550 | 14350 | 14300 | 14350 | 14300 | 355 |
| 592 | 20240906 | 112900 | 6231265700 | 14300 | 14340 | 14340 | 14290 | 3859 |
| 593 | 20240906 | 112800 | 6176057160 | 14350 | 14330 | 14350 | 14330 | 101 |
| 594 | 20240906 | 112700 | 6174609550 | 14320 | 14340 | 14340 | 14320 | 1017 |
| 595 | 20240906 | 112600 | 6160042280 | 14340 | 14370 | 14370 | 14340 | 156 |
| 596 | 20240906 | 112500 | 6157804020 | 14360 | 14400 | 14400 | 14360 | 52 |
| 597 | 20240906 | 112400 | 6157055980 | 14400 | 14380 | 14420 | 14340 | 852 |
| 598 | 20240906 | 112300 | 6144802290 | 14400 | 14420 | 14420 | 14390 | 118 |
| 599 | 20240906 | 112200 | 6143103620 | 14370 | 14420 | 14420 | 14360 | 629 |
| 600 | 20240906 | 112100 | 6134062920 | 14360 | 14360 | 14420 | 14360 | 646 |
| 601 | 20240906 | 112000 | 6124777820 | 14360 | 14360 | 14360 | 14350 | 156 |
| 602 | 20240906 | 111900 | 6122537670 | 14360 | 14380 | 14380 | 14360 | 169 |
| 603 | 20240906 | 111800 | 6120110730 | 14380 | 14380 | 14380 | 14370 | 370 |
| 604 | 20240906 | 111700 | 6114793260 | 14380 | 14320 | 14380 | 14320 | 194 |
| 605 | 20240906 | 111600 | 6112014460 | 14320 | 14330 | 14380 | 14320 | 1721 |
| 606 | 20240906 | 111500 | 6087360050 | 14330 | 14340 | 14340 | 14320 | 882 |
| 607 | 20240906 | 111400 | 6074724240 | 14340 | 14350 | 14400 | 14330 | 1204 |
| 608 | 20240906 | 111300 | 6057464400 | 14350 | 14370 | 14370 | 14340 | 1855 |
| 609 | 20240906 | 111200 | 6030845150 | 14370 | 14430 | 14450 | 14370 | 1181 |
| 610 | 20240906 | 111100 | 6013818940 | 14420 | 14460 | 14460 | 14420 | 757 |
| 611 | 20240906 | 111000 | 6002892850 | 14460 | 14460 | 14470 | 14460 | 494 |
| 612 | 20240906 | 110900 | 5995748000 | 14460 | 14470 | 14470 | 14460 | 97 |
| 613 | 20240906 | 110800 | 5994345350 | 14470 | 14480 | 14480 | 14470 | 33 |
| 614 | 20240906 | 110700 | 5993867610 | 14420 | 14450 | 14470 | 14420 | 1885 |
| 615 | 20240906 | 110600 | 5966679260 | 14420 | 14410 | 14420 | 14410 | 43 |
| 616 | 20240906 | 110500 | 5966059520 | 14480 | 14400 | 14490 | 14400 | 1547 |
| 617 | 20240906 | 110400 | 5943697370 | 14400 | 14400 | 14440 | 14400 | 239 |
| 618 | 20240906 | 110300 | 5940254790 | 14400 | 14320 | 14400 | 14320 | 656 |
| 619 | 20240906 | 110200 | 5930848710 | 14320 | 14400 | 14400 | 14320 | 2556 |
| 620 | 20240906 | 110100 | 5894142660 | 14400 | 14380 | 14400 | 14380 | 16 |
| 621 | 20240906 | 110000 | 5893912420 | 14400 | 14380 | 14400 | 14380 | 484 |
| 622 | 20240906 | 105900 | 5886947140 | 14380 | 14400 | 14400 | 14380 | 45 |
| 623 | 20240906 | 105800 | 5886299280 | 14450 | 14400 | 14450 | 14390 | 717 |
| 624 | 20240906 | 105700 | 5875946250 | 14400 | 14350 | 14400 | 14330 | 138 |
| 625 | 20240906 | 105600 | 5873965550 | 14320 | 14350 | 14350 | 14320 | 636 |
| 626 | 20240906 | 105500 | 5864848370 | 14320 | 14320 | 14350 | 14320 | 2397 |
| 627 | 20240906 | 105400 | 5830458700 | 14350 | 14310 | 14350 | 14310 | 380 |
| 628 | 20240906 | 105300 | 5825020100 | 14310 | 14250 | 14310 | 14250 | 7824 |
| 629 | 20240906 | 105200 | 5713454700 | 14250 | 14230 | 14250 | 14230 | 1212 |
| 630 | 20240906 | 105100 | 5696197460 | 14230 | 14220 | 14230 | 14180 | 8693 |
| 631 | 20240906 | 105000 | 5572572910 | 14220 | 14220 | 14220 | 14170 | 960 |
| 632 | 20240906 | 104900 | 5558953440 | 14170 | 14240 | 14240 | 14170 | 7586 |
| 633 | 20240906 | 104800 | 5451261770 | 14240 | 14300 | 14300 | 14240 | 2693 |
| 634 | 20240906 | 104700 | 5412848840 | 14290 | 14300 | 14300 | 14270 | 222 |
| 635 | 20240906 | 104600 | 5409679330 | 14260 | 14340 | 14360 | 14260 | 1132 |
| 636 | 20240906 | 104500 | 5393494540 | 14360 | 14440 | 14450 | 14330 | 2445 |
| 637 | 20240906 | 104400 | 5358423040 | 14360 | 14450 | 14450 | 14360 | 4733 |
| 638 | 20240906 | 104300 | 5290400360 | 14440 | 14370 | 14460 | 14360 | 2373 |
| 639 | 20240906 | 104200 | 5256251220 | 14380 | 14380 | 14380 | 14380 | 482 |
| 640 | 20240906 | 104100 | 5249320060 | 14350 | 14350 | 14350 | 14350 | 229 |
| 641 | 20240906 | 104000 | 5246033910 | 14350 | 14340 | 14350 | 14330 | 251 |
| 642 | 20240906 | 103900 | 5242436150 | 14330 | 14380 | 14380 | 14330 | 404 |
| 643 | 20240906 | 103800 | 5236643730 | 14340 | 14300 | 14340 | 14290 | 358 |
| 644 | 20240906 | 103700 | 5231514480 | 14290 | 14270 | 14290 | 14260 | 584 |
| 645 | 20240906 | 103600 | 5223174700 | 14270 | 14380 | 14380 | 14270 | 4665 |
| 646 | 20240906 | 103500 | 5156449460 | 14360 | 14420 | 14420 | 14360 | 2254 |
| 647 | 20240906 | 103400 | 5124030950 | 14390 | 14400 | 14400 | 14390 | 347 |
| 648 | 20240906 | 103300 | 5119034980 | 14390 | 14410 | 14430 | 14380 | 1855 |
| 649 | 20240906 | 103200 | 5092320190 | 14410 | 14420 | 14430 | 14410 | 469 |
| 650 | 20240906 | 103100 | 5085559230 | 14420 | 14370 | 14420 | 14370 | 57 |
| 651 | 20240906 | 103000 | 5084739390 | 14370 | 14450 | 14450 | 14370 | 2661 |
| 652 | 20240906 | 102900 | 5046419540 | 14460 | 14390 | 14460 | 14390 | 1809 |
| 653 | 20240906 | 102800 | 5020283340 | 14390 | 14360 | 14390 | 14360 | 778 |
| 654 | 20240906 | 102700 | 5009101810 | 14360 | 14350 | 14360 | 14350 | 294 |
| 655 | 20240906 | 102600 | 5004880370 | 14350 | 14270 | 14350 | 14260 | 506 |
| 656 | 20240906 | 102500 | 4997650750 | 14350 | 14290 | 14370 | 14270 | 1881 |
| 657 | 20240906 | 102400 | 4970764000 | 14300 | 14260 | 14300 | 14260 | 3264 |
| 658 | 20240906 | 102300 | 4924212040 | 14250 | 14250 | 14260 | 14250 | 3381 |
| 659 | 20240906 | 102200 | 4876001860 | 14250 | 14300 | 14300 | 14250 | 47 |
| 660 | 20240906 | 102100 | 4875331910 | 14200 | 14200 | 14260 | 14190 | 3612 |
| 661 | 20240906 | 102000 | 4823959000 | 14240 | 14200 | 14250 | 14200 | 2127 |
| 662 | 20240906 | 101900 | 4793755300 | 14200 | 14200 | 14250 | 14200 | 1068 |
| 663 | 20240906 | 101800 | 4778588250 | 14200 | 14240 | 14250 | 14200 | 1066 |
| 664 | 20240906 | 101700 | 4763444350 | 14240 | 14380 | 14390 | 14240 | 436 |
| 665 | 20240906 | 101600 | 4757219350 | 14200 | 14150 | 14470 | 14140 | 3275 |
| 666 | 20240906 | 101500 | 4710258010 | 14210 | 14170 | 14210 | 14130 | 1790 |
| 667 | 20240906 | 101400 | 4684929460 | 14200 | 14190 | 14210 | 14150 | 452 |
| 668 | 20240906 | 101300 | 4678519950 | 14130 | 14140 | 14170 | 14120 | 1071 |
| 669 | 20240906 | 101200 | 4663380250 | 14140 | 14160 | 14160 | 14090 | 530 |
| 670 | 20240906 | 101100 | 4655890370 | 14170 | 14160 | 14190 | 14160 | 556 |
| 671 | 20240906 | 101000 | 4648011800 | 14160 | 14120 | 14160 | 14020 | 2200 |
| 672 | 20240906 | 100900 | 4616941420 | 14020 | 14090 | 14110 | 14020 | 11322 |
| 673 | 20240906 | 100800 | 4457922660 | 14090 | 14150 | 14150 | 14080 | 5698 |
| 674 | 20240906 | 100700 | 4377515800 | 14160 | 14160 | 14200 | 14130 | 1396 |
| 675 | 20240906 | 100600 | 4357754880 | 14120 | 14200 | 14200 | 14120 | 2539 |
| 676 | 20240906 | 100500 | 4321826350 | 14200 | 14170 | 14290 | 14170 | 2051 |
| 677 | 20240906 | 100400 | 4292698520 | 14100 | 14120 | 14120 | 14100 | 1625 |
| 678 | 20240906 | 100300 | 4269775050 | 14200 | 14220 | 14220 | 14100 | 10798 |
| 679 | 20240906 | 100200 | 4116991830 | 14300 | 14290 | 14320 | 14230 | 2462 |
| 680 | 20240906 | 100100 | 4081872450 | 14290 | 14310 | 14310 | 14280 | 1572 |
| 681 | 20240906 | 100000 | 4059387280 | 14310 | 14330 | 14440 | 14310 | 2094 |
| 682 | 20240906 | 095900 | 4029344820 | 14330 | 14320 | 14330 | 14290 | 1729 |
| 683 | 20240906 | 095800 | 4004595560 | 14340 | 14430 | 14430 | 14330 | 7257 |
| 684 | 20240906 | 095700 | 3900242320 | 14430 | 14470 | 14480 | 14390 | 2288 |
| 685 | 20240906 | 095600 | 3867209610 | 14450 | 14440 | 14450 | 14440 | 1482 |
| 686 | 20240906 | 095500 | 3845803060 | 14430 | 14420 | 14430 | 14360 | 1897 |
| 687 | 20240906 | 095400 | 3818458270 | 14340 | 14340 | 14430 | 14310 | 1331 |
| 688 | 20240906 | 095300 | 3799367750 | 14340 | 14330 | 14450 | 14300 | 15590 |
| 689 | 20240906 | 095200 | 3575478380 | 14330 | 14310 | 14370 | 14230 | 28661 |
| 690 | 20240906 | 095100 | 3166923310 | 14300 | 14100 | 14450 | 14100 | 8945 |
| 691 | 20240906 | 095000 | 3039851200 | 14010 | 14010 | 14010 | 14010 | 0 |
| 692 | 20240906 | 094900 | 3039851200 | 14010 | 14250 | 14250 | 14010 | 2064 |
| 693 | 20240906 | 094800 | 3010813850 | 14230 | 14460 | 14460 | 14230 | 10571 |
| 694 | 20240906 | 094700 | 2858613380 | 14460 | 14450 | 14500 | 14450 | 1417 |
| 695 | 20240906 | 094600 | 2838104570 | 14440 | 14440 | 14450 | 14420 | 2535 |
| 696 | 20240906 | 094500 | 2801507710 | 14440 | 14450 | 14470 | 14440 | 3067 |
| 697 | 20240906 | 094400 | 2757189850 | 14460 | 14600 | 14600 | 14450 | 7732 |
| 698 | 20240906 | 094300 | 2644901000 | 14600 | 14710 | 14710 | 14580 | 3100 |
| 699 | 20240906 | 094200 | 2599601620 | 14640 | 14670 | 14720 | 14600 | 5051 |
| 700 | 20240906 | 094100 | 2525557090 | 14650 | 14600 | 14660 | 14600 | 2316 |
| 701 | 20240906 | 094000 | 2491658660 | 14580 | 14730 | 14760 | 14560 | 11160 |
| 702 | 20240906 | 093900 | 2328003870 | 14770 | 14720 | 14810 | 14710 | 1611 |
| 703 | 20240906 | 093800 | 2304232250 | 14770 | 14720 | 14800 | 14700 | 5344 |
| 704 | 20240906 | 093700 | 2225485090 | 14720 | 14830 | 14840 | 14700 | 9125 |
| 705 | 20240906 | 093600 | 2090737010 | 14840 | 14860 | 14870 | 14840 | 3776 |
| 706 | 20240906 | 093500 | 2034667890 | 14870 | 14870 | 14870 | 14860 | 1174 |
| 707 | 20240906 | 093400 | 2017215870 | 14870 | 14880 | 14900 | 14870 | 2142 |
| 708 | 20240906 | 093300 | 1985332560 | 14890 | 14930 | 14940 | 14890 | 2340 |
| 709 | 20240906 | 093200 | 1950471370 | 14940 | 15020 | 15060 | 14940 | 985 |
| 710 | 20240906 | 093100 | 1935707430 | 15030 | 15150 | 15150 | 15030 | 2797 |
| 711 | 20240906 | 093000 | 1893549060 | 15150 | 14930 | 15150 | 14930 | 2546 |
| 712 | 20240906 | 092900 | 1855245440 | 14930 | 14940 | 14940 | 14860 | 1246 |
| 713 | 20240906 | 092800 | 1836687460 | 14910 | 14910 | 14950 | 14770 | 4829 |
| 714 | 20240906 | 092700 | 1764880840 | 14870 | 15050 | 15050 | 14760 | 18876 |
| 715 | 20240906 | 092600 | 1482797480 | 15050 | 15140 | 15140 | 15050 | 2379 |
| 716 | 20240906 | 092500 | 1446902820 | 15090 | 15120 | 15150 | 15050 | 3537 |
| 717 | 20240906 | 092400 | 1393524780 | 15100 | 15120 | 15150 | 15080 | 3994 |
| 718 | 20240906 | 092300 | 1333185350 | 15200 | 15120 | 15200 | 15080 | 4727 |
| 719 | 20240906 | 092200 | 1261757240 | 15110 | 15140 | 15140 | 15110 | 3315 |
| 720 | 20240906 | 092100 | 1211594840 | 15130 | 15220 | 15220 | 15130 | 5236 |
| 721 | 20240906 | 092000 | 1132201190 | 15220 | 15220 | 15240 | 15210 | 1526 |
| 722 | 20240906 | 091900 | 1108971800 | 15220 | 15250 | 15260 | 15170 | 7236 |
| 723 | 20240906 | 091800 | 998772800 | 15210 | 15220 | 15230 | 15170 | 6397 |
| 724 | 20240906 | 091700 | 901506830 | 15230 | 15230 | 15300 | 15230 | 2577 |
| 725 | 20240906 | 091600 | 862250910 | 15300 | 15220 | 15300 | 15220 | 844 |
| 726 | 20240906 | 091500 | 849394360 | 15220 | 15360 | 15370 | 15210 | 4847 |
| 727 | 20240906 | 091400 | 775285020 | 15360 | 15440 | 15440 | 15360 | 8269 |
| 728 | 20240906 | 091300 | 647888300 | 15440 | 15450 | 15450 | 15440 | 1287 |
| 729 | 20240906 | 091200 | 628014780 | 15450 | 15490 | 15490 | 15440 | 742 |
| 730 | 20240906 | 091100 | 616546010 | 15490 | 15510 | 15520 | 15460 | 6373 |
| 731 | 20240906 | 091000 | 517881850 | 15520 | 15560 | 15560 | 15510 | 808 |
| 732 | 20240906 | 090900 | 505341130 | 15510 | 15500 | 15520 | 15490 | 1314 |
| 733 | 20240906 | 090800 | 484972590 | 15500 | 15640 | 15680 | 15500 | 3411 |
| 734 | 20240906 | 090700 | 431906870 | 15690 | 15680 | 15700 | 15620 | 1970 |
| 735 | 20240906 | 090600 | 401094310 | 15680 | 15600 | 15700 | 15600 | 1758 |
| 736 | 20240906 | 090500 | 373622920 | 15600 | 15490 | 15600 | 15490 | 3170 |
| 737 | 20240906 | 090400 | 324293120 | 15500 | 15430 | 15550 | 15430 | 1038 |
| 738 | 20240906 | 090300 | 308200990 | 15430 | 15440 | 15530 | 15420 | 7137 |
| 739 | 20240906 | 090200 | 197976170 | 15450 | 15500 | 15500 | 15430 | 4359 |
| 740 | 20240906 | 090100 | 130591650 | 15470 | 15420 | 15570 | 15420 | 1534 |
| 741 | 20240906 | 090000 | 106818830 | 15410 | 15560 | 15570 | 15400 | 6682 |