36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 210900 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 6452 |
| 3 | 20241114 | 210800 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 4 | 20241114 | 210700 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 5 | 20241114 | 210600 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 6 | 20241114 | 210500 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 7 | 20241114 | 210400 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 8 | 20241114 | 210300 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 9 | 20241114 | 210200 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 10 | 20241114 | 210100 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 11 | 20241114 | 210000 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 12 | 20241114 | 205900 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 13 | 20241114 | 205800 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 14 | 20241114 | 205700 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 15 | 20241114 | 205600 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 16 | 20241114 | 205500 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 17 | 20241114 | 205400 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 18 | 20241114 | 205300 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 19 | 20241114 | 205200 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 20 | 20241114 | 205100 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 21 | 20241114 | 205000 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 22 | 20241114 | 204900 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 23 | 20241114 | 204800 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 24 | 20241114 | 204700 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 25 | 20241114 | 204600 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 26 | 20241114 | 204500 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 27 | 20241114 | 204400 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 28 | 20241114 | 204300 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 29 | 20241114 | 204200 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 30 | 20241114 | 204100 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 31 | 20241114 | 204000 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 32 | 20241114 | 203900 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 6452 |
| 33 | 20241114 | 203800 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 34 | 20241114 | 203700 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 35 | 20241114 | 203600 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 36 | 20241114 | 203500 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 37 | 20241114 | 203400 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 38 | 20241114 | 203300 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 39 | 20241114 | 203200 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 40 | 20241114 | 203100 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 41 | 20241114 | 203000 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 42 | 20241114 | 202900 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 43 | 20241114 | 202800 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 44 | 20241114 | 202700 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 45 | 20241114 | 202600 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 46 | 20241114 | 202500 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 47 | 20241114 | 202400 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 48 | 20241114 | 202300 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 49 | 20241114 | 202200 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 50 | 20241114 | 202100 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 51 | 20241114 | 202000 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 52 | 20241114 | 201900 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 53 | 20241114 | 201800 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 54 | 20241114 | 201700 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 55 | 20241114 | 201600 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 56 | 20241114 | 201500 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 57 | 20241114 | 201400 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 58 | 20241114 | 201300 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 59 | 20241114 | 201200 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 60 | 20241114 | 201100 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 61 | 20241114 | 201000 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 62 | 20241114 | 200900 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 6452 |
| 63 | 20241114 | 200800 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 64 | 20241114 | 200700 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 65 | 20241114 | 200600 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 66 | 20241114 | 200500 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 67 | 20241114 | 200400 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 68 | 20241114 | 200300 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 69 | 20241114 | 200200 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 70 | 20241114 | 200100 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 71 | 20241114 | 200000 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 72 | 20241114 | 195900 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 73 | 20241114 | 195800 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 74 | 20241114 | 195700 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 75 | 20241114 | 195600 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 76 | 20241114 | 195500 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 77 | 20241114 | 195400 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 78 | 20241114 | 195300 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 79 | 20241114 | 195200 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 80 | 20241114 | 195100 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 81 | 20241114 | 195000 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 82 | 20241114 | 194900 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 83 | 20241114 | 194800 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 84 | 20241114 | 194700 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 85 | 20241114 | 194600 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 86 | 20241114 | 194500 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 87 | 20241114 | 194400 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 88 | 20241114 | 194300 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 89 | 20241114 | 194200 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 90 | 20241114 | 194100 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 91 | 20241114 | 194000 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 92 | 20241114 | 193900 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 6452 |
| 93 | 20241114 | 193800 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 94 | 20241114 | 193700 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 95 | 20241114 | 193600 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 96 | 20241114 | 193500 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 97 | 20241114 | 193400 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 98 | 20241114 | 193300 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 99 | 20241114 | 193200 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 100 | 20241114 | 193100 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 101 | 20241114 | 193000 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 102 | 20241114 | 192900 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 103 | 20241114 | 192800 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 104 | 20241114 | 192700 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 105 | 20241114 | 192600 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 106 | 20241114 | 192500 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 107 | 20241114 | 192400 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 108 | 20241114 | 192300 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 109 | 20241114 | 192200 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 110 | 20241114 | 192100 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 111 | 20241114 | 192000 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 112 | 20241114 | 191900 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 113 | 20241114 | 191800 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 114 | 20241114 | 191700 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 115 | 20241114 | 191600 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 116 | 20241114 | 191500 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 117 | 20241114 | 191400 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 118 | 20241114 | 191300 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 119 | 20241114 | 191200 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 120 | 20241114 | 191100 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 121 | 20241114 | 191000 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 122 | 20241114 | 190900 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 6452 |
| 123 | 20241114 | 190800 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 124 | 20241114 | 190700 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 125 | 20241114 | 190600 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 126 | 20241114 | 190500 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 127 | 20241114 | 190400 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 128 | 20241114 | 190300 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 129 | 20241114 | 190200 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 130 | 20241114 | 190100 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 131 | 20241114 | 190000 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 132 | 20241114 | 185900 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 133 | 20241114 | 185800 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 134 | 20241114 | 185700 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 135 | 20241114 | 185600 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 136 | 20241114 | 185500 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 137 | 20241114 | 185400 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 138 | 20241114 | 185300 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 139 | 20241114 | 185200 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 140 | 20241114 | 185100 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 141 | 20241114 | 185000 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 142 | 20241114 | 184900 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 143 | 20241114 | 184800 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 144 | 20241114 | 184700 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 145 | 20241114 | 184600 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 146 | 20241114 | 184500 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 147 | 20241114 | 184400 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 148 | 20241114 | 184300 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 149 | 20241114 | 184200 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 150 | 20241114 | 184100 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 151 | 20241114 | 184000 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 152 | 20241114 | 183900 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 6452 |
| 153 | 20241114 | 183800 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 154 | 20241114 | 183700 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 155 | 20241114 | 183600 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 156 | 20241114 | 183500 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 157 | 20241114 | 183400 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 158 | 20241114 | 183300 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 159 | 20241114 | 183200 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 160 | 20241114 | 183100 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 161 | 20241114 | 183000 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 162 | 20241114 | 182900 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 163 | 20241114 | 182800 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 164 | 20241114 | 182700 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 165 | 20241114 | 182600 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 166 | 20241114 | 182500 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 167 | 20241114 | 182400 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 168 | 20241114 | 182300 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 169 | 20241114 | 182200 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 170 | 20241114 | 182100 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 171 | 20241114 | 182000 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 172 | 20241114 | 181900 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 173 | 20241114 | 181800 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 174 | 20241114 | 181700 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 175 | 20241114 | 181600 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 176 | 20241114 | 181500 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 177 | 20241114 | 181400 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 178 | 20241114 | 181300 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 179 | 20241114 | 181200 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 180 | 20241114 | 181100 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 181 | 20241114 | 181000 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 182 | 20241114 | 180900 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 6452 |
| 183 | 20241114 | 180800 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 184 | 20241114 | 180700 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 185 | 20241114 | 180600 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 186 | 20241114 | 180500 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 187 | 20241114 | 180400 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 188 | 20241114 | 180300 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 189 | 20241114 | 180200 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 190 | 20241114 | 180100 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 191 | 20241114 | 180000 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 192 | 20241114 | 175900 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 193 | 20241114 | 175800 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 194 | 20241114 | 175700 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 195 | 20241114 | 175600 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 196 | 20241114 | 175500 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 197 | 20241114 | 175400 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 198 | 20241114 | 175300 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 199 | 20241114 | 175200 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 200 | 20241114 | 175100 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 201 | 20241114 | 175000 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 202 | 20241114 | 174900 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 203 | 20241114 | 174800 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 204 | 20241114 | 174700 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 205 | 20241114 | 174600 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 206 | 20241114 | 174500 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 207 | 20241114 | 174400 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 208 | 20241114 | 174300 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 209 | 20241114 | 174200 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 210 | 20241114 | 174100 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 211 | 20241114 | 174000 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 212 | 20241114 | 173900 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 6452 |
| 213 | 20241114 | 173800 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 214 | 20241114 | 173700 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 215 | 20241114 | 173600 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 216 | 20241114 | 173500 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 217 | 20241114 | 173400 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 218 | 20241114 | 173300 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 219 | 20241114 | 173200 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 220 | 20241114 | 173100 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 221 | 20241114 | 173000 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 222 | 20241114 | 172900 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 223 | 20241114 | 172800 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 224 | 20241114 | 172700 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 225 | 20241114 | 172600 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 226 | 20241114 | 172500 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 227 | 20241114 | 172400 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 228 | 20241114 | 172300 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 229 | 20241114 | 172200 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 230 | 20241114 | 172100 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 231 | 20241114 | 172000 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 232 | 20241114 | 171900 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 233 | 20241114 | 171800 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 234 | 20241114 | 171700 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 235 | 20241114 | 171600 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 236 | 20241114 | 171500 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 237 | 20241114 | 171400 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 238 | 20241114 | 171300 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 239 | 20241114 | 171200 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 240 | 20241114 | 171100 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 241 | 20241114 | 171000 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 242 | 20241114 | 170900 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 6452 |
| 243 | 20241114 | 170800 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 244 | 20241114 | 170700 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 245 | 20241114 | 170600 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 246 | 20241114 | 170500 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 247 | 20241114 | 170400 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 248 | 20241114 | 170300 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 249 | 20241114 | 170200 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 250 | 20241114 | 170100 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 251 | 20241114 | 170000 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 252 | 20241114 | 165900 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 253 | 20241114 | 165800 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 254 | 20241114 | 165700 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 255 | 20241114 | 165600 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 256 | 20241114 | 165500 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 257 | 20241114 | 165400 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 258 | 20241114 | 165300 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 259 | 20241114 | 165200 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 260 | 20241114 | 165100 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 261 | 20241114 | 165000 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 262 | 20241114 | 164900 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 263 | 20241114 | 164800 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 264 | 20241114 | 164700 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 265 | 20241114 | 164600 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 266 | 20241114 | 164500 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 267 | 20241114 | 164400 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 268 | 20241114 | 164300 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 269 | 20241114 | 164200 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 270 | 20241114 | 164100 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 271 | 20241114 | 164000 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 272 | 20241114 | 163900 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 6452 |
| 273 | 20241114 | 163800 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 274 | 20241114 | 163700 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 275 | 20241114 | 163600 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 276 | 20241114 | 163500 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 277 | 20241114 | 163400 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 278 | 20241114 | 163300 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 279 | 20241114 | 163200 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 280 | 20241114 | 163100 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 281 | 20241114 | 163000 | 9169565350 | 28300 | 28300 | 28300 | 28300 | 6452 |
| 282 | 20241114 | 162900 | 8986973750 | 28550 | 28550 | 28550 | 28550 | 0 |
| 283 | 20241114 | 162800 | 8986973750 | 28550 | 28550 | 28550 | 28550 | 0 |
| 284 | 20241114 | 162700 | 8986973750 | 28550 | 28550 | 28550 | 28550 | 0 |
| 285 | 20241114 | 162600 | 8986973750 | 28550 | 28550 | 28550 | 28550 | 0 |
| 286 | 20241114 | 162500 | 8986973750 | 28550 | 28550 | 28550 | 28550 | 0 |
| 287 | 20241114 | 162400 | 8986973750 | 28550 | 28550 | 28550 | 28550 | 0 |
| 288 | 20241114 | 162300 | 8986973750 | 28550 | 28550 | 28550 | 28550 | 0 |
| 289 | 20241114 | 162200 | 8986973750 | 28550 | 28550 | 28550 | 28550 | 0 |
| 290 | 20241114 | 162100 | 8986973750 | 28550 | 28550 | 28550 | 28550 | 0 |
| 291 | 20241114 | 162000 | 8986973750 | 28550 | 28550 | 28550 | 28550 | 0 |
| 292 | 20241114 | 161900 | 8986973750 | 28550 | 28200 | 28550 | 28200 | 5334 |
| 293 | 20241114 | 161800 | 8835422800 | 28300 | 28250 | 28300 | 28150 | 2412 |
| 294 | 20241114 | 161700 | 8767318200 | 28250 | 28500 | 28500 | 28250 | 8128 |
| 295 | 20241114 | 161600 | 8537193650 | 28500 | 28600 | 28700 | 28500 | 2673 |
| 296 | 20241114 | 161500 | 8460884250 | 28600 | 28600 | 28750 | 28550 | 2292 |
| 297 | 20241114 | 161400 | 8395196100 | 28500 | 28550 | 28700 | 28450 | 1660 |
| 298 | 20241114 | 161300 | 8347863100 | 28500 | 28500 | 28750 | 28500 | 1621 |
| 299 | 20241114 | 161200 | 8301379500 | 28550 | 28800 | 28800 | 28500 | 3945 |
| 300 | 20241114 | 161100 | 8188867000 | 28600 | 28800 | 28800 | 28600 | 1217 |
| 301 | 20241114 | 161000 | 8153952150 | 28800 | 28900 | 28900 | 28750 | 364 |
| 302 | 20241114 | 160900 | 8143451550 | 28700 | 28800 | 28950 | 28700 | 810 |
| 303 | 20241114 | 160800 | 8120133300 | 28700 | 28850 | 28850 | 28700 | 1231 |
| 304 | 20241114 | 160700 | 8084716000 | 28800 | 29000 | 29000 | 28800 | 3446 |
| 305 | 20241114 | 160600 | 7985155000 | 29000 | 29000 | 29100 | 29000 | 857 |
| 306 | 20241114 | 160500 | 7960298500 | 29000 | 29150 | 29150 | 29000 | 801 |
| 307 | 20241114 | 160400 | 7937001600 | 29150 | 29300 | 29300 | 29100 | 239 |
| 308 | 20241114 | 160300 | 7930038950 | 29200 | 29250 | 29300 | 29150 | 674 |
| 309 | 20241114 | 160200 | 7910357800 | 29250 | 29200 | 29250 | 29100 | 1135 |
| 310 | 20241114 | 160100 | 7877186000 | 29200 | 29050 | 29200 | 29000 | 1179 |
| 311 | 20241114 | 160000 | 7842830800 | 29050 | 29000 | 29050 | 29000 | 541 |
| 312 | 20241114 | 155900 | 7827129800 | 28950 | 29100 | 29100 | 28900 | 758 |
| 313 | 20241114 | 155800 | 7805151750 | 29100 | 29000 | 29150 | 29000 | 512 |
| 314 | 20241114 | 155700 | 7790277450 | 28950 | 29100 | 29200 | 28950 | 2743 |
| 315 | 20241114 | 155600 | 7710662850 | 29100 | 29250 | 29250 | 29100 | 2293 |
| 316 | 20241114 | 155500 | 7643775400 | 29250 | 29300 | 29300 | 29250 | 277 |
| 317 | 20241114 | 155400 | 7635662950 | 29300 | 29350 | 29400 | 29300 | 985 |
| 318 | 20241114 | 155300 | 7606778350 | 29350 | 29350 | 29400 | 29350 | 124 |
| 319 | 20241114 | 155200 | 7603138800 | 29400 | 29250 | 29400 | 29250 | 620 |
| 320 | 20241114 | 155100 | 7584953200 | 29300 | 29250 | 29300 | 29250 | 234 |
| 321 | 20241114 | 155000 | 7578106700 | 29250 | 29250 | 29350 | 29250 | 1389 |
| 322 | 20241114 | 154900 | 7537458450 | 29250 | 29650 | 29650 | 29250 | 4123 |
| 323 | 20241114 | 154800 | 7415979300 | 29600 | 29600 | 29650 | 29600 | 599 |
| 324 | 20241114 | 154700 | 7398248300 | 29600 | 29650 | 29700 | 29600 | 406 |
| 325 | 20241114 | 154600 | 7386209400 | 29650 | 29650 | 29700 | 29600 | 418 |
| 326 | 20241114 | 154500 | 7373830400 | 29650 | 29750 | 29750 | 29650 | 266 |
| 327 | 20241114 | 154400 | 7365942800 | 29750 | 29650 | 29750 | 29650 | 165 |
| 328 | 20241114 | 154300 | 7361049500 | 29650 | 29650 | 29650 | 29600 | 126 |
| 329 | 20241114 | 154200 | 7357318400 | 29650 | 29650 | 29700 | 29600 | 876 |
| 330 | 20241114 | 154100 | 7331368650 | 29700 | 29800 | 29800 | 29700 | 334 |
| 331 | 20241114 | 154000 | 7321444550 | 29750 | 29700 | 29750 | 29700 | 226 |
| 332 | 20241114 | 153900 | 7314724800 | 29800 | 29700 | 29800 | 29700 | 270 |
| 333 | 20241114 | 153800 | 7306697800 | 29750 | 29700 | 29750 | 29700 | 89 |
| 334 | 20241114 | 153700 | 7304053400 | 29700 | 29750 | 29750 | 29700 | 93 |
| 335 | 20241114 | 153600 | 7301290450 | 29700 | 29750 | 29750 | 29650 | 332 |
| 336 | 20241114 | 153500 | 7291445700 | 29750 | 29750 | 29800 | 29650 | 85 |
| 337 | 20241114 | 153400 | 7288922400 | 29650 | 29600 | 29800 | 29600 | 100 |
| 338 | 20241114 | 153300 | 7285957050 | 29600 | 29750 | 29850 | 29600 | 1710 |
| 339 | 20241114 | 153200 | 7235181200 | 29850 | 29800 | 29850 | 29750 | 262 |
| 340 | 20241114 | 153100 | 7227368950 | 29700 | 29800 | 29800 | 29700 | 316 |
| 341 | 20241114 | 153000 | 7217968850 | 29800 | 29800 | 29850 | 29750 | 72 |
| 342 | 20241114 | 152900 | 7215825450 | 29750 | 29800 | 29850 | 29750 | 178 |
| 343 | 20241114 | 152800 | 7210521100 | 29800 | 29800 | 29850 | 29800 | 240 |
| 344 | 20241114 | 152700 | 7203365500 | 29750 | 29700 | 29800 | 29700 | 88 |
| 345 | 20241114 | 152600 | 7200748000 | 29750 | 29800 | 29800 | 29750 | 268 |
| 346 | 20241114 | 152500 | 7192774300 | 29750 | 29800 | 29800 | 29750 | 67 |
| 347 | 20241114 | 152400 | 7190780500 | 29800 | 29800 | 29850 | 29750 | 363 |
| 348 | 20241114 | 152300 | 7179970200 | 29750 | 29750 | 29800 | 29750 | 155 |
| 349 | 20241114 | 152200 | 7175358900 | 29850 | 29800 | 29850 | 29750 | 225 |
| 350 | 20241114 | 152100 | 7168658050 | 29800 | 29750 | 29800 | 29750 | 145 |
| 351 | 20241114 | 152000 | 7164343600 | 29750 | 29800 | 29800 | 29750 | 1229 |
| 352 | 20241114 | 151900 | 7127780000 | 29750 | 29750 | 29900 | 29750 | 71 |
| 353 | 20241114 | 151800 | 7125666300 | 29900 | 29750 | 29900 | 29700 | 1041 |
| 354 | 20241114 | 151700 | 7094703800 | 29750 | 29800 | 29800 | 29700 | 706 |
| 355 | 20241114 | 151600 | 7073686150 | 29750 | 29650 | 29750 | 29600 | 335 |
| 356 | 20241114 | 151500 | 7063741650 | 29650 | 29550 | 29700 | 29550 | 92 |
| 357 | 20241114 | 151400 | 7061017800 | 29700 | 29600 | 29700 | 29550 | 1048 |
| 358 | 20241114 | 151300 | 7030038150 | 29600 | 29650 | 29750 | 29600 | 425 |
| 359 | 20241114 | 151200 | 7017435200 | 29600 | 29650 | 29700 | 29600 | 817 |
| 360 | 20241114 | 151100 | 6993231100 | 29650 | 29800 | 29800 | 29600 | 283 |
| 361 | 20241114 | 151000 | 6984833150 | 29800 | 29600 | 29800 | 29550 | 657 |
| 362 | 20241114 | 150900 | 6965378700 | 29500 | 29600 | 29650 | 29500 | 3275 |
| 363 | 20241114 | 150800 | 6868643300 | 29650 | 29850 | 29850 | 29650 | 2246 |
| 364 | 20241114 | 150700 | 6801874700 | 29850 | 29800 | 29850 | 29800 | 355 |
| 365 | 20241114 | 150600 | 6791289200 | 29850 | 29850 | 29850 | 29750 | 834 |
| 366 | 20241114 | 150500 | 6766424150 | 29850 | 29900 | 29950 | 29850 | 676 |
| 367 | 20241114 | 150400 | 6746231400 | 29950 | 29950 | 30000 | 29900 | 1748 |
| 368 | 20241114 | 150300 | 6693908350 | 29950 | 30000 | 30000 | 29950 | 97 |
| 369 | 20241114 | 150200 | 6691000600 | 30000 | 30050 | 30050 | 29950 | 73 |
| 370 | 20241114 | 150100 | 6688813100 | 29950 | 30050 | 30100 | 29950 | 3689 |
| 371 | 20241114 | 150000 | 6578080700 | 30100 | 30050 | 30100 | 30050 | 447 |
| 372 | 20241114 | 145900 | 6564638200 | 30050 | 30050 | 30100 | 30050 | 1863 |
| 373 | 20241114 | 145800 | 6508648650 | 30000 | 30000 | 30050 | 30000 | 151 |
| 374 | 20241114 | 145700 | 6504115100 | 30050 | 30050 | 30100 | 30000 | 86 |
| 375 | 20241114 | 145600 | 6501532900 | 30050 | 30100 | 30100 | 30050 | 126 |
| 376 | 20241114 | 145500 | 6497746000 | 30000 | 30050 | 30150 | 30000 | 62 |
| 377 | 20241114 | 145400 | 6495884450 | 30100 | 30050 | 30100 | 30000 | 1097 |
| 378 | 20241114 | 145300 | 6462915950 | 30000 | 30150 | 30150 | 30000 | 61 |
| 379 | 20241114 | 145200 | 6461084000 | 30150 | 30150 | 30150 | 30000 | 731 |
| 380 | 20241114 | 145100 | 6439126000 | 30050 | 30100 | 30150 | 30050 | 398 |
| 381 | 20241114 | 145000 | 6427145550 | 30100 | 30050 | 30100 | 30050 | 970 |
| 382 | 20241114 | 144900 | 6397961500 | 30050 | 30000 | 30050 | 29950 | 1749 |
| 383 | 20241114 | 144800 | 6345491600 | 30000 | 30000 | 30000 | 29950 | 120 |
| 384 | 20241114 | 144700 | 6341893850 | 30000 | 30000 | 30000 | 29950 | 142 |
| 385 | 20241114 | 144600 | 6337636000 | 30050 | 29950 | 30050 | 29900 | 466 |
| 386 | 20241114 | 144500 | 6323671550 | 29950 | 29950 | 30050 | 29900 | 75 |
| 387 | 20241114 | 144400 | 6321425250 | 29950 | 29900 | 30100 | 29900 | 116 |
| 388 | 20241114 | 144300 | 6317955800 | 29900 | 29850 | 30100 | 29850 | 1351 |
| 389 | 20241114 | 144200 | 6277558950 | 29800 | 29850 | 29850 | 29800 | 592 |
| 390 | 20241114 | 144100 | 6259896900 | 29750 | 29800 | 29800 | 29750 | 1056 |
| 391 | 20241114 | 144000 | 6228460700 | 29800 | 29900 | 29900 | 29750 | 1642 |
| 392 | 20241114 | 143900 | 6179492750 | 29900 | 29950 | 30000 | 29900 | 1652 |
| 393 | 20241114 | 143800 | 6130091400 | 30000 | 30000 | 30000 | 29950 | 853 |
| 394 | 20241114 | 143700 | 6104517350 | 30000 | 29950 | 30000 | 29950 | 820 |
| 395 | 20241114 | 143600 | 6079956150 | 29950 | 29950 | 30000 | 29950 | 1109 |
| 396 | 20241114 | 143500 | 6046740100 | 29950 | 30050 | 30050 | 29950 | 373 |
| 397 | 20241114 | 143400 | 6035550400 | 30050 | 30000 | 30050 | 29950 | 104 |
| 398 | 20241114 | 143300 | 6032432750 | 30000 | 30100 | 30100 | 29950 | 1162 |
| 399 | 20241114 | 143200 | 5997573100 | 30050 | 30250 | 30250 | 30000 | 280 |
| 400 | 20241114 | 143100 | 5989168500 | 30250 | 30250 | 30250 | 30000 | 3210 |
| 401 | 20241114 | 143000 | 5892505100 | 30250 | 30150 | 30250 | 30100 | 106 |
| 402 | 20241114 | 142900 | 5889311500 | 30100 | 30150 | 30300 | 30100 | 85 |
| 403 | 20241114 | 142800 | 5886748850 | 30150 | 30050 | 30150 | 30000 | 261 |
| 404 | 20241114 | 142700 | 5878904950 | 30050 | 30050 | 30100 | 30000 | 102 |
| 405 | 20241114 | 142600 | 5875842450 | 30100 | 30050 | 30100 | 30000 | 460 |
| 406 | 20241114 | 142500 | 5862020100 | 30000 | 30050 | 30050 | 30000 | 275 |
| 407 | 20241114 | 142400 | 5853766250 | 30000 | 30000 | 30050 | 30000 | 1238 |
| 408 | 20241114 | 142300 | 5816625700 | 30000 | 30100 | 30100 | 30000 | 352 |
| 409 | 20241114 | 142200 | 5806055150 | 30100 | 30200 | 30200 | 30000 | 2764 |
| 410 | 20241114 | 142100 | 5723049100 | 30200 | 30100 | 30200 | 30000 | 187 |
| 411 | 20241114 | 142000 | 5717424000 | 30000 | 30100 | 30150 | 30000 | 1524 |
| 412 | 20241114 | 141900 | 5671646800 | 30100 | 30100 | 30150 | 30100 | 438 |
| 413 | 20241114 | 141800 | 5658460250 | 30100 | 30150 | 30150 | 30050 | 397 |
| 414 | 20241114 | 141700 | 5646511500 | 30150 | 30100 | 30150 | 30050 | 395 |
| 415 | 20241114 | 141600 | 5634630900 | 30050 | 30200 | 30250 | 30050 | 4028 |
| 416 | 20241114 | 141500 | 5513392550 | 30200 | 30300 | 30300 | 30200 | 588 |
| 417 | 20241114 | 141400 | 5495618900 | 30250 | 30350 | 30350 | 30250 | 681 |
| 418 | 20241114 | 141300 | 5475010750 | 30300 | 30350 | 30350 | 30300 | 368 |
| 419 | 20241114 | 141200 | 5463856950 | 30350 | 30350 | 30350 | 30300 | 85 |
| 420 | 20241114 | 141100 | 5461280500 | 30300 | 30400 | 30500 | 30300 | 560 |
| 421 | 20241114 | 141000 | 5444296700 | 30400 | 30600 | 30600 | 30300 | 552 |
| 422 | 20241114 | 140900 | 5427527150 | 30600 | 30450 | 30600 | 30400 | 1042 |
| 423 | 20241114 | 140800 | 5395805750 | 30600 | 30600 | 30600 | 30450 | 916 |
| 424 | 20241114 | 140700 | 5367826200 | 30500 | 30500 | 30600 | 30450 | 352 |
| 425 | 20241114 | 140600 | 5357085150 | 30600 | 30450 | 30600 | 30450 | 1131 |
| 426 | 20241114 | 140500 | 5322501300 | 30400 | 30350 | 30450 | 30350 | 226 |
| 427 | 20241114 | 140400 | 5315632650 | 30400 | 30400 | 30450 | 30350 | 1659 |
| 428 | 20241114 | 140300 | 5265270500 | 30400 | 30350 | 30400 | 30300 | 1213 |
| 429 | 20241114 | 140200 | 5228478200 | 30250 | 30450 | 30450 | 30250 | 710 |
| 430 | 20241114 | 140100 | 5206960050 | 30400 | 30550 | 30550 | 30350 | 633 |
| 431 | 20241114 | 140000 | 5187700750 | 30500 | 30750 | 30750 | 30500 | 3878 |
| 432 | 20241114 | 135900 | 5069111950 | 30750 | 30650 | 30750 | 30650 | 225 |
| 433 | 20241114 | 135800 | 5062206100 | 30650 | 30650 | 30700 | 30600 | 187 |
| 434 | 20241114 | 135700 | 5056473550 | 30650 | 30700 | 30700 | 30650 | 351 |
| 435 | 20241114 | 135600 | 5045711850 | 30700 | 30700 | 30750 | 30700 | 105 |
| 436 | 20241114 | 135500 | 5042487350 | 30650 | 30650 | 30750 | 30600 | 654 |
| 437 | 20241114 | 135400 | 5022432100 | 30700 | 30750 | 30750 | 30650 | 48 |
| 438 | 20241114 | 135300 | 5020958600 | 30750 | 30700 | 30800 | 30650 | 55 |
| 439 | 20241114 | 135200 | 5019267750 | 30700 | 30650 | 30700 | 30650 | 65 |
| 440 | 20241114 | 135100 | 5017273950 | 30650 | 30800 | 30800 | 30650 | 1023 |
| 441 | 20241114 | 135000 | 4985909600 | 30800 | 30800 | 30800 | 30700 | 355 |
| 442 | 20241114 | 134900 | 4974989850 | 30750 | 30800 | 30800 | 30750 | 245 |
| 443 | 20241114 | 134800 | 4967446100 | 30800 | 30800 | 30850 | 30750 | 130 |
| 444 | 20241114 | 134700 | 4963441700 | 30750 | 30800 | 30800 | 30750 | 114 |
| 445 | 20241114 | 134600 | 4959934750 | 30800 | 30650 | 30800 | 30650 | 118 |
| 446 | 20241114 | 134500 | 4956310650 | 30700 | 30750 | 30750 | 30650 | 244 |
| 447 | 20241114 | 134400 | 4948829750 | 30700 | 30650 | 30750 | 30650 | 244 |
| 448 | 20241114 | 134300 | 4941346700 | 30650 | 30750 | 30750 | 30650 | 862 |
| 449 | 20241114 | 134200 | 4914889000 | 30750 | 30850 | 30850 | 30750 | 339 |
| 450 | 20241114 | 134100 | 4904446800 | 30850 | 30900 | 30900 | 30850 | 168 |
| 451 | 20241114 | 134000 | 4899260950 | 30900 | 30900 | 30900 | 30850 | 45 |
| 452 | 20241114 | 133900 | 4897871500 | 30950 | 30950 | 30950 | 30950 | 11 |
| 453 | 20241114 | 133800 | 4897531050 | 30950 | 30950 | 30950 | 30850 | 426 |
| 454 | 20241114 | 133700 | 4884381050 | 30900 | 30900 | 30950 | 30900 | 221 |
| 455 | 20241114 | 133600 | 4877549350 | 30900 | 30850 | 30900 | 30800 | 55 |
| 456 | 20241114 | 133500 | 4875854150 | 30950 | 30750 | 30950 | 30750 | 114 |
| 457 | 20241114 | 133400 | 4872326450 | 30750 | 30850 | 30900 | 30650 | 646 |
| 458 | 20241114 | 133300 | 4852460650 | 30850 | 30650 | 30850 | 30650 | 2113 |
| 459 | 20241114 | 133200 | 4787628750 | 30750 | 30900 | 30900 | 30550 | 3405 |
| 460 | 20241114 | 133100 | 4683294950 | 30900 | 30900 | 30950 | 30600 | 1168 |
| 461 | 20241114 | 133000 | 4647387950 | 30950 | 30850 | 30950 | 30800 | 99 |
| 462 | 20241114 | 132900 | 4644333000 | 30950 | 30900 | 30950 | 30600 | 2057 |
| 463 | 20241114 | 132800 | 4581004800 | 31000 | 31050 | 31100 | 30850 | 840 |
| 464 | 20241114 | 132700 | 4555005450 | 30850 | 31100 | 31200 | 30800 | 2859 |
| 465 | 20241114 | 132600 | 4466553600 | 30900 | 31150 | 31250 | 30850 | 1541 |
| 466 | 20241114 | 132500 | 4418770300 | 31200 | 31350 | 31400 | 30800 | 3779 |
| 467 | 20241114 | 132400 | 4301170600 | 31350 | 31400 | 31500 | 31350 | 1612 |
| 468 | 20241114 | 132300 | 4250547100 | 31400 | 31400 | 31450 | 31400 | 350 |
| 469 | 20241114 | 132200 | 4239556400 | 31450 | 31400 | 31450 | 31400 | 97 |
| 470 | 20241114 | 132100 | 4236510000 | 31400 | 31450 | 31450 | 31400 | 50 |
| 471 | 20241114 | 132000 | 4234939350 | 31450 | 31400 | 31450 | 31400 | 181 |
| 472 | 20241114 | 131900 | 4229247050 | 31450 | 31400 | 31450 | 31400 | 34 |
| 473 | 20241114 | 131800 | 4228177900 | 31400 | 31450 | 31550 | 31400 | 314 |
| 474 | 20241114 | 131700 | 4218313900 | 31450 | 31400 | 31500 | 31400 | 264 |
| 475 | 20241114 | 131600 | 4209999050 | 31450 | 31550 | 31550 | 31450 | 649 |
| 476 | 20241114 | 131500 | 4189569700 | 31550 | 31550 | 31600 | 31500 | 158 |
| 477 | 20241114 | 131400 | 4184584600 | 31600 | 31600 | 31600 | 31500 | 142 |
| 478 | 20241114 | 131300 | 4180101650 | 31550 | 31550 | 31600 | 31550 | 82 |
| 479 | 20241114 | 131200 | 4177513950 | 31600 | 31600 | 31700 | 31600 | 24 |
| 480 | 20241114 | 131100 | 4176755450 | 31550 | 31550 | 31550 | 31450 | 271 |
| 481 | 20241114 | 131000 | 4168217750 | 31500 | 31600 | 31600 | 31500 | 232 |
| 482 | 20241114 | 130900 | 4160894950 | 31600 | 31600 | 31700 | 31600 | 405 |
| 483 | 20241114 | 130800 | 4148064100 | 31550 | 31700 | 31700 | 31550 | 241 |
| 484 | 20241114 | 130700 | 4140427400 | 31600 | 31550 | 31600 | 31550 | 13 |
| 485 | 20241114 | 130600 | 4140016750 | 31550 | 31550 | 31600 | 31550 | 7 |
| 486 | 20241114 | 130500 | 4139795750 | 31600 | 31600 | 31600 | 31500 | 523 |
| 487 | 20241114 | 130400 | 4123319450 | 31500 | 31500 | 31550 | 31500 | 485 |
| 488 | 20241114 | 130300 | 4108041400 | 31500 | 31600 | 31600 | 31500 | 913 |
| 489 | 20241114 | 130200 | 4079215400 | 31750 | 31650 | 31750 | 31600 | 228 |
| 490 | 20241114 | 130100 | 4072004000 | 31650 | 31700 | 31700 | 31650 | 88 |
| 491 | 20241114 | 130000 | 4069216100 | 31700 | 31700 | 31750 | 31700 | 20 |
| 492 | 20241114 | 125900 | 4068581300 | 31750 | 31700 | 31750 | 31700 | 95 |
| 493 | 20241114 | 125800 | 4065568800 | 31700 | 31700 | 31750 | 31700 | 7 |
| 494 | 20241114 | 125700 | 4065346750 | 31700 | 31700 | 31750 | 31700 | 13 |
| 495 | 20241114 | 125600 | 4064934450 | 31750 | 31600 | 31750 | 31600 | 85 |
| 496 | 20241114 | 125500 | 4062242300 | 31600 | 31650 | 31650 | 31600 | 135 |
| 497 | 20241114 | 125400 | 4057975700 | 31650 | 31600 | 31650 | 31600 | 494 |
| 498 | 20241114 | 125300 | 4042362000 | 31650 | 31650 | 31700 | 31600 | 150 |
| 499 | 20241114 | 125200 | 4037613500 | 31600 | 31600 | 31750 | 31600 | 250 |
| 500 | 20241114 | 125100 | 4029683250 | 31750 | 31650 | 31750 | 31600 | 272 |
| 501 | 20241114 | 125000 | 4021071850 | 31750 | 31650 | 31750 | 31650 | 626 |
| 502 | 20241114 | 124900 | 4001251900 | 31650 | 31600 | 31700 | 31600 | 223 |
| 503 | 20241114 | 124800 | 3994199900 | 31700 | 31650 | 31750 | 31550 | 456 |
| 504 | 20241114 | 124700 | 3979772300 | 31650 | 31650 | 31800 | 31550 | 535 |
| 505 | 20241114 | 124600 | 3962865100 | 31650 | 31800 | 31800 | 31650 | 161 |
| 506 | 20241114 | 124500 | 3957758850 | 31800 | 31800 | 31800 | 31700 | 54 |
| 507 | 20241114 | 124400 | 3956044400 | 31700 | 31650 | 31800 | 31650 | 5 |
| 508 | 20241114 | 124300 | 3955885900 | 31650 | 31800 | 31800 | 31650 | 68 |
| 509 | 20241114 | 124200 | 3953730100 | 31650 | 31750 | 31800 | 31650 | 285 |
| 510 | 20241114 | 124100 | 3944678950 | 31700 | 31650 | 31750 | 31650 | 9 |
| 511 | 20241114 | 124000 | 3944393500 | 31650 | 31750 | 31750 | 31650 | 7 |
| 512 | 20241114 | 123900 | 3944171750 | 31600 | 31750 | 31750 | 31600 | 233 |
| 513 | 20241114 | 123800 | 3936792000 | 31750 | 31800 | 31800 | 31750 | 15 |
| 514 | 20241114 | 123700 | 3936315150 | 31800 | 31850 | 31900 | 31750 | 18 |
| 515 | 20241114 | 123600 | 3935742050 | 31850 | 31850 | 31900 | 31800 | 168 |
| 516 | 20241114 | 123500 | 3930390950 | 31750 | 31650 | 31850 | 31650 | 22 |
| 517 | 20241114 | 123400 | 3929694000 | 31650 | 31800 | 31900 | 31650 | 149 |
| 518 | 20241114 | 123300 | 3924964600 | 31900 | 31850 | 31900 | 31800 | 160 |
| 519 | 20241114 | 123200 | 3919872350 | 31900 | 31850 | 32000 | 31850 | 207 |
| 520 | 20241114 | 123100 | 3913278150 | 31850 | 31900 | 32050 | 31850 | 40 |
| 521 | 20241114 | 123000 | 3911999350 | 32050 | 31900 | 32050 | 31850 | 439 |
| 522 | 20241114 | 122900 | 3897988100 | 31900 | 32050 | 32100 | 31900 | 974 |
| 523 | 20241114 | 122800 | 3866853000 | 32050 | 32050 | 32100 | 32050 | 20 |
| 524 | 20241114 | 122700 | 3866211800 | 32050 | 32050 | 32100 | 32000 | 162 |
| 525 | 20241114 | 122600 | 3861020450 | 32100 | 32100 | 32100 | 32000 | 120 |
| 526 | 20241114 | 122500 | 3857179450 | 32050 | 32100 | 32100 | 32050 | 221 |
| 527 | 20241114 | 122400 | 3850094600 | 32100 | 32100 | 32100 | 32050 | 71 |
| 528 | 20241114 | 122300 | 3847817100 | 32100 | 32100 | 32100 | 32050 | 102 |
| 529 | 20241114 | 122200 | 3844547650 | 32100 | 32050 | 32100 | 32050 | 181 |
| 530 | 20241114 | 122100 | 3838737600 | 32100 | 32100 | 32100 | 32100 | 36 |
| 531 | 20241114 | 122000 | 3837582000 | 32100 | 32050 | 32100 | 32050 | 14 |
| 532 | 20241114 | 121900 | 3837133000 | 32050 | 32050 | 32100 | 32050 | 188 |
| 533 | 20241114 | 121800 | 3831106700 | 32050 | 32000 | 32050 | 32000 | 196 |
| 534 | 20241114 | 121700 | 3824830000 | 32000 | 32000 | 32000 | 32000 | 31 |
| 535 | 20241114 | 121600 | 3823838000 | 32050 | 32050 | 32050 | 32050 | 13 |
| 536 | 20241114 | 121500 | 3823421350 | 32050 | 32050 | 32100 | 32050 | 103 |
| 537 | 20241114 | 121400 | 3820119550 | 32050 | 32000 | 32050 | 32000 | 417 |
| 538 | 20241114 | 121300 | 3806759750 | 32050 | 32050 | 32050 | 32000 | 761 |
| 539 | 20241114 | 121200 | 3782396200 | 32050 | 32050 | 32050 | 32050 | 38 |
| 540 | 20241114 | 121100 | 3781178300 | 32050 | 32000 | 32050 | 32000 | 80 |
| 541 | 20241114 | 121000 | 3778615800 | 32000 | 32050 | 32050 | 32000 | 6 |
| 542 | 20241114 | 120900 | 3778423700 | 32050 | 32050 | 32050 | 32000 | 49 |
| 543 | 20241114 | 120800 | 3776853300 | 32000 | 32050 | 32050 | 32000 | 218 |
| 544 | 20241114 | 120700 | 3769876700 | 32050 | 32050 | 32050 | 32050 | 74 |
| 545 | 20241114 | 120600 | 3767505000 | 32000 | 32000 | 32000 | 31900 | 735 |
| 546 | 20241114 | 120500 | 3744016850 | 32050 | 32050 | 32100 | 32050 | 599 |
| 547 | 20241114 | 120400 | 3724816750 | 32050 | 31900 | 32050 | 31900 | 1050 |
| 548 | 20241114 | 120300 | 3691249500 | 31900 | 31900 | 31900 | 31900 | 93 |
| 549 | 20241114 | 120200 | 3688282800 | 31850 | 31850 | 31850 | 31850 | 62 |
| 550 | 20241114 | 120100 | 3686308100 | 31800 | 31900 | 31950 | 31800 | 373 |
| 551 | 20241114 | 120000 | 3674419200 | 31900 | 31900 | 31900 | 31850 | 702 |
| 552 | 20241114 | 115900 | 3652025450 | 31900 | 31850 | 31900 | 31800 | 313 |
| 553 | 20241114 | 115800 | 3642046800 | 31900 | 31800 | 31900 | 31800 | 81 |
| 554 | 20241114 | 115700 | 3639464000 | 31900 | 31800 | 31900 | 31800 | 103 |
| 555 | 20241114 | 115600 | 3636188100 | 31800 | 31900 | 31900 | 31800 | 598 |
| 556 | 20241114 | 115500 | 3617161400 | 31900 | 31850 | 31950 | 31850 | 3743 |
| 557 | 20241114 | 115400 | 3497831050 | 31850 | 31700 | 31850 | 31600 | 1159 |
| 558 | 20241114 | 115300 | 3461013700 | 31700 | 31700 | 31700 | 31700 | 151 |
| 559 | 20241114 | 115200 | 3456227000 | 31650 | 31700 | 31700 | 31650 | 50 |
| 560 | 20241114 | 115100 | 3454643050 | 31700 | 31550 | 31700 | 31500 | 132 |
| 561 | 20241114 | 115000 | 3450478550 | 31500 | 31500 | 31500 | 31500 | 60 |
| 562 | 20241114 | 114900 | 3448588550 | 31450 | 31600 | 31600 | 31450 | 1204 |
| 563 | 20241114 | 114800 | 3410647600 | 31600 | 31750 | 31750 | 31600 | 207 |
| 564 | 20241114 | 114700 | 3404096350 | 31750 | 31750 | 31750 | 31700 | 246 |
| 565 | 20241114 | 114600 | 3396288950 | 31750 | 31800 | 31800 | 31650 | 203 |
| 566 | 20241114 | 114500 | 3389858600 | 31800 | 31650 | 31800 | 31650 | 371 |
| 567 | 20241114 | 114400 | 3378083750 | 31650 | 31750 | 31750 | 31650 | 453 |
| 568 | 20241114 | 114300 | 3363734650 | 31750 | 31750 | 31750 | 31750 | 3 |
| 569 | 20241114 | 114200 | 3363639400 | 31750 | 31800 | 31850 | 31750 | 134 |
| 570 | 20241114 | 114100 | 3359380200 | 31750 | 31750 | 31800 | 31750 | 90 |
| 571 | 20241114 | 114000 | 3356522600 | 31800 | 31850 | 32000 | 31700 | 1349 |
| 572 | 20241114 | 113900 | 3313491600 | 31900 | 31650 | 32000 | 31650 | 1250 |
| 573 | 20241114 | 113800 | 3273646600 | 31650 | 31800 | 31800 | 31650 | 68 |
| 574 | 20241114 | 113700 | 3271490950 | 31750 | 31750 | 31750 | 31750 | 33 |
| 575 | 20241114 | 113600 | 3270443200 | 31750 | 31700 | 31750 | 31700 | 70 |
| 576 | 20241114 | 113500 | 3268223700 | 31700 | 31700 | 31700 | 31700 | 16 |
| 577 | 20241114 | 113400 | 3267716500 | 31700 | 31650 | 31700 | 31650 | 127 |
| 578 | 20241114 | 113300 | 3263693400 | 31650 | 31600 | 31650 | 31600 | 44 |
| 579 | 20241114 | 113200 | 3262302850 | 31600 | 31600 | 31600 | 31600 | 34 |
| 580 | 20241114 | 113100 | 3261228450 | 31550 | 31550 | 31550 | 31550 | 85 |
| 581 | 20241114 | 113000 | 3258546700 | 31450 | 31600 | 31600 | 31450 | 136 |
| 582 | 20241114 | 112900 | 3254264600 | 31650 | 31650 | 31650 | 31650 | 26 |
| 583 | 20241114 | 112800 | 3253441700 | 31700 | 31650 | 31750 | 31600 | 56 |
| 584 | 20241114 | 112700 | 3251668700 | 31750 | 31750 | 31750 | 31750 | 18 |
| 585 | 20241114 | 112600 | 3251097200 | 31650 | 31700 | 31750 | 31650 | 61 |
| 586 | 20241114 | 112500 | 3249163950 | 31700 | 31700 | 31700 | 31700 | 26 |
| 587 | 20241114 | 112400 | 3248339750 | 31700 | 31650 | 31700 | 31650 | 161 |
| 588 | 20241114 | 112300 | 3243243500 | 31650 | 31650 | 31650 | 31650 | 134 |
| 589 | 20241114 | 112200 | 3239002400 | 31600 | 31600 | 31600 | 31600 | 60 |
| 590 | 20241114 | 112100 | 3237106400 | 31600 | 31400 | 31600 | 31400 | 55 |
| 591 | 20241114 | 112000 | 3235377400 | 31400 | 31500 | 31650 | 31400 | 612 |
| 592 | 20241114 | 111900 | 3216130550 | 31500 | 31650 | 31650 | 31500 | 598 |
| 593 | 20241114 | 111800 | 3197234500 | 31700 | 31650 | 31700 | 31650 | 1538 |
| 594 | 20241114 | 111700 | 3148534000 | 31750 | 31600 | 31750 | 31600 | 3 |
| 595 | 20241114 | 111600 | 3148439050 | 31600 | 31650 | 31750 | 31600 | 83 |
| 596 | 20241114 | 111500 | 3145812600 | 31700 | 31600 | 31700 | 31550 | 47 |
| 597 | 20241114 | 111400 | 3144326600 | 31550 | 31500 | 31550 | 31500 | 166 |
| 598 | 20241114 | 111300 | 3139094300 | 31500 | 31450 | 31500 | 31400 | 275 |
| 599 | 20241114 | 111200 | 3130450650 | 31450 | 31500 | 31500 | 31450 | 164 |
| 600 | 20241114 | 111100 | 3125289750 | 31500 | 31550 | 31550 | 31500 | 854 |
| 601 | 20241114 | 111000 | 3098363950 | 31600 | 31600 | 31600 | 31600 | 317 |
| 602 | 20241114 | 110900 | 3088346750 | 31600 | 31750 | 31750 | 31600 | 122 |
| 603 | 20241114 | 110800 | 3084479200 | 31750 | 31700 | 31750 | 31700 | 63 |
| 604 | 20241114 | 110700 | 3082479200 | 31700 | 31650 | 31700 | 31600 | 132 |
| 605 | 20241114 | 110600 | 3078297450 | 31700 | 31700 | 31700 | 31700 | 138 |
| 606 | 20241114 | 110500 | 3073922850 | 31700 | 31600 | 31700 | 31600 | 124 |
| 607 | 20241114 | 110400 | 3069996550 | 31600 | 31700 | 31700 | 31550 | 1308 |
| 608 | 20241114 | 110300 | 3028704600 | 31600 | 31600 | 31600 | 31600 | 1189 |
| 609 | 20241114 | 110200 | 2991132200 | 31650 | 31800 | 31800 | 31650 | 180 |
| 610 | 20241114 | 110100 | 2985422300 | 31750 | 31850 | 31950 | 31750 | 1729 |
| 611 | 20241114 | 110000 | 2930429600 | 31900 | 31950 | 31950 | 31900 | 1250 |
| 612 | 20241114 | 105900 | 2890509050 | 31950 | 32000 | 32000 | 31950 | 1242 |
| 613 | 20241114 | 105800 | 2850826750 | 32000 | 32050 | 32050 | 31950 | 1745 |
| 614 | 20241114 | 105700 | 2795004700 | 32050 | 31900 | 32050 | 31850 | 460 |
| 615 | 20241114 | 105600 | 2780329700 | 31950 | 32050 | 32050 | 31950 | 863 |
| 616 | 20241114 | 105500 | 2752723350 | 32050 | 32050 | 32100 | 32000 | 894 |
| 617 | 20241114 | 105400 | 2724104850 | 32050 | 32000 | 32050 | 31950 | 508 |
| 618 | 20241114 | 105300 | 2707833200 | 32000 | 31950 | 32000 | 31950 | 555 |
| 619 | 20241114 | 105200 | 2690075350 | 31900 | 31750 | 31900 | 31750 | 278 |
| 620 | 20241114 | 105100 | 2681226200 | 31850 | 31850 | 31850 | 31750 | 724 |
| 621 | 20241114 | 105000 | 2658209350 | 31900 | 31950 | 31950 | 31850 | 1054 |
| 622 | 20241114 | 104900 | 2624636000 | 31950 | 31800 | 31950 | 31800 | 750 |
| 623 | 20241114 | 104800 | 2600745700 | 31850 | 31850 | 31950 | 31800 | 254 |
| 624 | 20241114 | 104700 | 2592649350 | 31900 | 31800 | 31900 | 31800 | 62 |
| 625 | 20241114 | 104600 | 2590676750 | 31800 | 31750 | 31800 | 31700 | 274 |
| 626 | 20241114 | 104500 | 2581986200 | 31750 | 31700 | 31750 | 31700 | 74 |
| 627 | 20241114 | 104400 | 2579639350 | 31700 | 31450 | 31700 | 31450 | 165 |
| 628 | 20241114 | 104300 | 2574436450 | 31400 | 31450 | 31450 | 31400 | 306 |
| 629 | 20241114 | 104200 | 2564818800 | 31450 | 31500 | 31500 | 31400 | 820 |
| 630 | 20241114 | 104100 | 2539020950 | 31500 | 31650 | 31700 | 31500 | 1029 |
| 631 | 20241114 | 104000 | 2506579100 | 31550 | 31750 | 31850 | 31550 | 2089 |
| 632 | 20241114 | 103900 | 2440430800 | 31750 | 31800 | 31900 | 31750 | 617 |
| 633 | 20241114 | 103800 | 2420813350 | 31800 | 31800 | 31900 | 31800 | 473 |
| 634 | 20241114 | 103700 | 2405770050 | 31750 | 31850 | 31950 | 31750 | 1218 |
| 635 | 20241114 | 103600 | 2366992850 | 31850 | 31850 | 31850 | 31800 | 87 |
| 636 | 20241114 | 103500 | 2364225250 | 31850 | 31800 | 31850 | 31750 | 913 |
| 637 | 20241114 | 103400 | 2335175300 | 31800 | 31850 | 31850 | 31800 | 305 |
| 638 | 20241114 | 103300 | 2325475900 | 31850 | 31850 | 31850 | 31750 | 162 |
| 639 | 20241114 | 103200 | 2320322300 | 31900 | 31900 | 31900 | 31750 | 37 |
| 640 | 20241114 | 103100 | 2319142550 | 31900 | 31750 | 31900 | 31700 | 563 |
| 641 | 20241114 | 103000 | 2301286200 | 31900 | 31750 | 31900 | 31700 | 203 |
| 642 | 20241114 | 102900 | 2294818350 | 31900 | 31800 | 31900 | 31650 | 654 |
| 643 | 20241114 | 102800 | 2274055150 | 31800 | 32100 | 32100 | 31800 | 1119 |
| 644 | 20241114 | 102700 | 2238266350 | 32150 | 32000 | 32300 | 32000 | 1608 |
| 645 | 20241114 | 102600 | 2186707750 | 32000 | 32000 | 32050 | 31950 | 172 |
| 646 | 20241114 | 102500 | 2181208800 | 32000 | 32000 | 32050 | 31950 | 595 |
| 647 | 20241114 | 102400 | 2162170400 | 32000 | 32000 | 32050 | 32000 | 325 |
| 648 | 20241114 | 102300 | 2151769050 | 32050 | 32150 | 32250 | 32050 | 560 |
| 649 | 20241114 | 102200 | 2133806500 | 32150 | 32200 | 32300 | 32100 | 238 |
| 650 | 20241114 | 102100 | 2126158550 | 32300 | 32200 | 32400 | 32200 | 441 |
| 651 | 20241114 | 102000 | 2111888400 | 32150 | 32350 | 32400 | 32100 | 721 |
| 652 | 20241114 | 101900 | 2088601600 | 32350 | 32050 | 32350 | 32050 | 862 |
| 653 | 20241114 | 101800 | 2060912800 | 32050 | 32200 | 32200 | 32050 | 1666 |
| 654 | 20241114 | 101700 | 2007419900 | 32250 | 32350 | 32350 | 32150 | 2170 |
| 655 | 20241114 | 101600 | 1937505900 | 32350 | 32350 | 32400 | 32250 | 839 |
| 656 | 20241114 | 101500 | 1910379200 | 32350 | 32450 | 32450 | 32300 | 1641 |
| 657 | 20241114 | 101400 | 1857233100 | 32450 | 32550 | 32550 | 32350 | 2738 |
| 658 | 20241114 | 101300 | 1768230600 | 32600 | 32700 | 32700 | 32550 | 2339 |
| 659 | 20241114 | 101200 | 1691956050 | 32700 | 32750 | 32800 | 32550 | 2876 |
| 660 | 20241114 | 101100 | 1597924750 | 32750 | 32450 | 32800 | 32450 | 4612 |
| 661 | 20241114 | 101000 | 1447568150 | 32550 | 32500 | 32600 | 32450 | 1510 |
| 662 | 20241114 | 100900 | 1398463450 | 32500 | 32600 | 32600 | 32450 | 2629 |
| 663 | 20241114 | 100800 | 1312980400 | 32600 | 32750 | 32800 | 32350 | 9021 |
| 664 | 20241114 | 100700 | 1018304800 | 32750 | 31650 | 32750 | 31550 | 11613 |
| 665 | 20241114 | 100600 | 643697150 | 31850 | 31800 | 31950 | 31600 | 3005 |
| 666 | 20241114 | 100500 | 548478450 | 31900 | 31900 | 32100 | 31700 | 3182 |
| 667 | 20241114 | 100400 | 446696300 | 31900 | 31950 | 32400 | 31900 | 4597 |
| 668 | 20241114 | 100300 | 298878450 | 32000 | 31400 | 32000 | 31300 | 2689 |
| 669 | 20241114 | 100200 | 213442250 | 31350 | 31500 | 31550 | 31350 | 1870 |
| 670 | 20241114 | 100100 | 154663000 | 31350 | 31300 | 31550 | 31300 | 1926 |
| 671 | 20241114 | 100000 | 94092500 | 31300 | 31250 | 31350 | 31250 | 3010 |