KissMeData/394800/min/candle-20241220.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241220	213200	47984372350	5570	5570	5570	5570	121375
3	20241220	213100	47984372350	5570	5570	5570	5570	0
4	20241220	213000	47984372350	5570	5570	5570	5570	0
5	20241220	212900	47984372350	5570	5570	5570	5570	0
6	20241220	212800	47984372350	5570	5570	5570	5570	0
7	20241220	212700	47984372350	5570	5570	5570	5570	0
8	20241220	212600	47984372350	5570	5570	5570	5570	0
9	20241220	212500	47984372350	5570	5570	5570	5570	0
10	20241220	212400	47984372350	5570	5570	5570	5570	0
11	20241220	212300	47984372350	5570	5570	5570	5570	0
12	20241220	212200	47984372350	5570	5570	5570	5570	0
13	20241220	212100	47984372350	5570	5570	5570	5570	0
14	20241220	212000	47984372350	5570	5570	5570	5570	0
15	20241220	211900	47984372350	5570	5570	5570	5570	0
16	20241220	211800	47984372350	5570	5570	5570	5570	0
17	20241220	211700	47984372350	5570	5570	5570	5570	0
18	20241220	211600	47984372350	5570	5570	5570	5570	0
19	20241220	211500	47984372350	5570	5570	5570	5570	0
20	20241220	211400	47984372350	5570	5570	5570	5570	0
21	20241220	211300	47984372350	5570	5570	5570	5570	0
22	20241220	211200	47984372350	5570	5570	5570	5570	0
23	20241220	211100	47984372350	5570	5570	5570	5570	0
24	20241220	211000	47984372350	5570	5570	5570	5570	0
25	20241220	210900	47984372350	5570	5570	5570	5570	0
26	20241220	210800	47984372350	5570	5570	5570	5570	0
27	20241220	210700	47984372350	5570	5570	5570	5570	0
28	20241220	210600	47984372350	5570	5570	5570	5570	0
29	20241220	210500	47984372350	5570	5570	5570	5570	0
30	20241220	210400	47984372350	5570	5570	5570	5570	0
31	20241220	210300	47984372350	5570	5570	5570	5570	0
32	20241220	210200	47984372350	5570	5570	5570	5570	121375
33	20241220	210100	47984372350	5570	5570	5570	5570	0
34	20241220	210000	47984372350	5570	5570	5570	5570	0
35	20241220	205900	47984372350	5570	5570	5570	5570	0
36	20241220	205800	47984372350	5570	5570	5570	5570	0
37	20241220	205700	47984372350	5570	5570	5570	5570	0
38	20241220	205600	47984372350	5570	5570	5570	5570	0
39	20241220	205500	47984372350	5570	5570	5570	5570	0
40	20241220	205400	47984372350	5570	5570	5570	5570	0
41	20241220	205300	47984372350	5570	5570	5570	5570	0
42	20241220	205200	47984372350	5570	5570	5570	5570	0
43	20241220	205100	47984372350	5570	5570	5570	5570	0
44	20241220	205000	47984372350	5570	5570	5570	5570	0
45	20241220	204900	47984372350	5570	5570	5570	5570	0
46	20241220	204800	47984372350	5570	5570	5570	5570	0
47	20241220	204700	47984372350	5570	5570	5570	5570	0
48	20241220	204600	47984372350	5570	5570	5570	5570	0
49	20241220	204500	47984372350	5570	5570	5570	5570	0
50	20241220	204400	47984372350	5570	5570	5570	5570	0
51	20241220	204300	47984372350	5570	5570	5570	5570	0
52	20241220	204200	47984372350	5570	5570	5570	5570	0
53	20241220	204100	47984372350	5570	5570	5570	5570	0
54	20241220	204000	47984372350	5570	5570	5570	5570	0
55	20241220	203900	47984372350	5570	5570	5570	5570	0
56	20241220	203800	47984372350	5570	5570	5570	5570	0
57	20241220	203700	47984372350	5570	5570	5570	5570	0
58	20241220	203600	47984372350	5570	5570	5570	5570	0
59	20241220	203500	47984372350	5570	5570	5570	5570	0
60	20241220	203400	47984372350	5570	5570	5570	5570	0
61	20241220	203300	47984372350	5570	5570	5570	5570	0
62	20241220	203200	47984372350	5570	5570	5570	5570	121375
63	20241220	203100	47984372350	5570	5570	5570	5570	0
64	20241220	203000	47984372350	5570	5570	5570	5570	0
65	20241220	202900	47984372350	5570	5570	5570	5570	0
66	20241220	202800	47984372350	5570	5570	5570	5570	0
67	20241220	202700	47984372350	5570	5570	5570	5570	0
68	20241220	202600	47984372350	5570	5570	5570	5570	0
69	20241220	202500	47984372350	5570	5570	5570	5570	0
70	20241220	202400	47984372350	5570	5570	5570	5570	0
71	20241220	202300	47984372350	5570	5570	5570	5570	0
72	20241220	202200	47984372350	5570	5570	5570	5570	0
73	20241220	202100	47984372350	5570	5570	5570	5570	0
74	20241220	202000	47984372350	5570	5570	5570	5570	0
75	20241220	201900	47984372350	5570	5570	5570	5570	0
76	20241220	201800	47984372350	5570	5570	5570	5570	0
77	20241220	201700	47984372350	5570	5570	5570	5570	0
78	20241220	201600	47984372350	5570	5570	5570	5570	0
79	20241220	201500	47984372350	5570	5570	5570	5570	0
80	20241220	201400	47984372350	5570	5570	5570	5570	0
81	20241220	201300	47984372350	5570	5570	5570	5570	0
82	20241220	201200	47984372350	5570	5570	5570	5570	0
83	20241220	201100	47984372350	5570	5570	5570	5570	0
84	20241220	201000	47984372350	5570	5570	5570	5570	0
85	20241220	200900	47984372350	5570	5570	5570	5570	0
86	20241220	200800	47984372350	5570	5570	5570	5570	0
87	20241220	200700	47984372350	5570	5570	5570	5570	0
88	20241220	200600	47984372350	5570	5570	5570	5570	0
89	20241220	200500	47984372350	5570	5570	5570	5570	0
90	20241220	200400	47984372350	5570	5570	5570	5570	0
91	20241220	200300	47984372350	5570	5570	5570	5570	0
92	20241220	200200	47984372350	5570	5570	5570	5570	121375
93	20241220	200100	47984372350	5570	5570	5570	5570	0
94	20241220	200000	47984372350	5570	5570	5570	5570	0
95	20241220	195900	47984372350	5570	5570	5570	5570	0
96	20241220	195800	47984372350	5570	5570	5570	5570	0
97	20241220	195700	47984372350	5570	5570	5570	5570	0
98	20241220	195600	47984372350	5570	5570	5570	5570	0
99	20241220	195500	47984372350	5570	5570	5570	5570	0
100	20241220	195400	47984372350	5570	5570	5570	5570	0
101	20241220	195300	47984372350	5570	5570	5570	5570	0
102	20241220	195200	47984372350	5570	5570	5570	5570	0
103	20241220	195100	47984372350	5570	5570	5570	5570	0
104	20241220	195000	47984372350	5570	5570	5570	5570	0
105	20241220	194900	47984372350	5570	5570	5570	5570	0
106	20241220	194800	47984372350	5570	5570	5570	5570	0
107	20241220	194700	47984372350	5570	5570	5570	5570	0
108	20241220	194600	47984372350	5570	5570	5570	5570	0
109	20241220	194500	47984372350	5570	5570	5570	5570	0
110	20241220	194400	47984372350	5570	5570	5570	5570	0
111	20241220	194300	47984372350	5570	5570	5570	5570	0
112	20241220	194200	47984372350	5570	5570	5570	5570	0
113	20241220	194100	47984372350	5570	5570	5570	5570	0
114	20241220	194000	47984372350	5570	5570	5570	5570	0
115	20241220	193900	47984372350	5570	5570	5570	5570	0
116	20241220	193800	47984372350	5570	5570	5570	5570	0
117	20241220	193700	47984372350	5570	5570	5570	5570	0
118	20241220	193600	47984372350	5570	5570	5570	5570	0
119	20241220	193500	47984372350	5570	5570	5570	5570	0
120	20241220	193400	47984372350	5570	5570	5570	5570	0
121	20241220	193300	47984372350	5570	5570	5570	5570	0
122	20241220	193200	47984372350	5570	5570	5570	5570	121375
123	20241220	193100	47984372350	5570	5570	5570	5570	0
124	20241220	193000	47984372350	5570	5570	5570	5570	0
125	20241220	192900	47984372350	5570	5570	5570	5570	0
126	20241220	192800	47984372350	5570	5570	5570	5570	0
127	20241220	192700	47984372350	5570	5570	5570	5570	0
128	20241220	192600	47984372350	5570	5570	5570	5570	0
129	20241220	192500	47984372350	5570	5570	5570	5570	0
130	20241220	192400	47984372350	5570	5570	5570	5570	0
131	20241220	192300	47984372350	5570	5570	5570	5570	0
132	20241220	192200	47984372350	5570	5570	5570	5570	0
133	20241220	192100	47984372350	5570	5570	5570	5570	0
134	20241220	192000	47984372350	5570	5570	5570	5570	0
135	20241220	191900	47984372350	5570	5570	5570	5570	0
136	20241220	191800	47984372350	5570	5570	5570	5570	0
137	20241220	191700	47984372350	5570	5570	5570	5570	0
138	20241220	191600	47984372350	5570	5570	5570	5570	0
139	20241220	191500	47984372350	5570	5570	5570	5570	0
140	20241220	191400	47984372350	5570	5570	5570	5570	0
141	20241220	191300	47984372350	5570	5570	5570	5570	0
142	20241220	191200	47984372350	5570	5570	5570	5570	0
143	20241220	191100	47984372350	5570	5570	5570	5570	0
144	20241220	191000	47984372350	5570	5570	5570	5570	0
145	20241220	190900	47984372350	5570	5570	5570	5570	0
146	20241220	190800	47984372350	5570	5570	5570	5570	0
147	20241220	190700	47984372350	5570	5570	5570	5570	0
148	20241220	190600	47984372350	5570	5570	5570	5570	0
149	20241220	190500	47984372350	5570	5570	5570	5570	0
150	20241220	190400	47984372350	5570	5570	5570	5570	0
151	20241220	190300	47984372350	5570	5570	5570	5570	0
152	20241220	190200	47984372350	5570	5570	5570	5570	121375
153	20241220	190100	47984372350	5570	5570	5570	5570	0
154	20241220	190000	47984372350	5570	5570	5570	5570	0
155	20241220	185900	47984372350	5570	5570	5570	5570	0
156	20241220	185800	47984372350	5570	5570	5570	5570	0
157	20241220	185700	47984372350	5570	5570	5570	5570	0
158	20241220	185600	47984372350	5570	5570	5570	5570	0
159	20241220	185500	47984372350	5570	5570	5570	5570	0
160	20241220	185400	47984372350	5570	5570	5570	5570	0
161	20241220	185300	47984372350	5570	5570	5570	5570	0
162	20241220	185200	47984372350	5570	5570	5570	5570	0
163	20241220	185100	47984372350	5570	5570	5570	5570	0
164	20241220	185000	47984372350	5570	5570	5570	5570	0
165	20241220	184900	47984372350	5570	5570	5570	5570	0
166	20241220	184800	47984372350	5570	5570	5570	5570	0
167	20241220	184700	47984372350	5570	5570	5570	5570	0
168	20241220	184600	47984372350	5570	5570	5570	5570	0
169	20241220	184500	47984372350	5570	5570	5570	5570	0
170	20241220	184400	47984372350	5570	5570	5570	5570	0
171	20241220	184300	47984372350	5570	5570	5570	5570	0
172	20241220	184200	47984372350	5570	5570	5570	5570	0
173	20241220	184100	47984372350	5570	5570	5570	5570	0
174	20241220	184000	47984372350	5570	5570	5570	5570	0
175	20241220	183900	47984372350	5570	5570	5570	5570	0
176	20241220	183800	47984372350	5570	5570	5570	5570	0
177	20241220	183700	47984372350	5570	5570	5570	5570	0
178	20241220	183600	47984372350	5570	5570	5570	5570	0
179	20241220	183500	47984372350	5570	5570	5570	5570	0
180	20241220	183400	47984372350	5570	5570	5570	5570	0
181	20241220	183300	47984372350	5570	5570	5570	5570	0
182	20241220	183200	47984372350	5570	5570	5570	5570	121375
183	20241220	183100	47984372350	5570	5570	5570	5570	0
184	20241220	183000	47984372350	5570	5570	5570	5570	0
185	20241220	182900	47984372350	5570	5570	5570	5570	0
186	20241220	182800	47984372350	5570	5570	5570	5570	0
187	20241220	182700	47984372350	5570	5570	5570	5570	0
188	20241220	182600	47984372350	5570	5570	5570	5570	0
189	20241220	182500	47984372350	5570	5570	5570	5570	0
190	20241220	182400	47984372350	5570	5570	5570	5570	0
191	20241220	182300	47984372350	5570	5570	5570	5570	0
192	20241220	182200	47984372350	5570	5570	5570	5570	0
193	20241220	182100	47984372350	5570	5570	5570	5570	0
194	20241220	182000	47984372350	5570	5570	5570	5570	0
195	20241220	181900	47984372350	5570	5570	5570	5570	0
196	20241220	181800	47984372350	5570	5570	5570	5570	0
197	20241220	181700	47984372350	5570	5570	5570	5570	0
198	20241220	181600	47984372350	5570	5570	5570	5570	0
199	20241220	181500	47984372350	5570	5570	5570	5570	0
200	20241220	181400	47984372350	5570	5570	5570	5570	0
201	20241220	181300	47984372350	5570	5570	5570	5570	0
202	20241220	181200	47984372350	5570	5570	5570	5570	0
203	20241220	181100	47984372350	5570	5570	5570	5570	0
204	20241220	181000	47984372350	5570	5570	5570	5570	0
205	20241220	180900	47984372350	5570	5570	5570	5570	0
206	20241220	180800	47984372350	5570	5570	5570	5570	0
207	20241220	180700	47984372350	5570	5570	5570	5570	0
208	20241220	180600	47984372350	5570	5570	5570	5570	0
209	20241220	180500	47984372350	5570	5570	5570	5570	0
210	20241220	180400	47984372350	5570	5570	5570	5570	0
211	20241220	180300	47984372350	5570	5570	5570	5570	0
212	20241220	180200	47984372350	5570	5570	5570	5570	121375
213	20241220	180100	47984372350	5570	5570	5570	5570	0
214	20241220	180000	47984372350	5570	5570	5570	5570	0
215	20241220	175900	47984372350	5570	5570	5570	5570	0
216	20241220	175800	47984372350	5570	5570	5570	5570	0
217	20241220	175700	47984372350	5570	5570	5570	5570	0
218	20241220	175600	47984372350	5570	5570	5570	5570	0
219	20241220	175500	47984372350	5570	5570	5570	5570	0
220	20241220	175400	47984372350	5570	5570	5570	5570	0
221	20241220	175300	47984372350	5570	5570	5570	5570	0
222	20241220	175200	47984372350	5570	5570	5570	5570	0
223	20241220	175100	47984372350	5570	5570	5570	5570	0
224	20241220	175000	47984372350	5570	5570	5570	5570	0
225	20241220	174900	47984372350	5570	5570	5570	5570	0
226	20241220	174800	47984372350	5570	5570	5570	5570	0
227	20241220	174700	47984372350	5570	5570	5570	5570	0
228	20241220	174600	47984372350	5570	5570	5570	5570	0
229	20241220	174500	47984372350	5570	5570	5570	5570	0
230	20241220	174400	47984372350	5570	5570	5570	5570	0
231	20241220	174300	47984372350	5570	5570	5570	5570	0
232	20241220	174200	47984372350	5570	5570	5570	5570	0
233	20241220	174100	47984372350	5570	5570	5570	5570	0
234	20241220	174000	47984372350	5570	5570	5570	5570	0
235	20241220	173900	47984372350	5570	5570	5570	5570	0
236	20241220	173800	47984372350	5570	5570	5570	5570	0
237	20241220	173700	47984372350	5570	5570	5570	5570	0
238	20241220	173600	47984372350	5570	5570	5570	5570	0
239	20241220	173500	47984372350	5570	5570	5570	5570	0
240	20241220	173400	47984372350	5570	5570	5570	5570	0
241	20241220	173300	47984372350	5570	5570	5570	5570	0
242	20241220	173200	47984372350	5570	5570	5570	5570	121375
243	20241220	173100	47984372350	5570	5570	5570	5570	0
244	20241220	173000	47984372350	5570	5570	5570	5570	0
245	20241220	172900	47984372350	5570	5570	5570	5570	0
246	20241220	172800	47984372350	5570	5570	5570	5570	0
247	20241220	172700	47984372350	5570	5570	5570	5570	0
248	20241220	172600	47984372350	5570	5570	5570	5570	0
249	20241220	172500	47984372350	5570	5570	5570	5570	0
250	20241220	172400	47984372350	5570	5570	5570	5570	0
251	20241220	172300	47984372350	5570	5570	5570	5570	0
252	20241220	172200	47984372350	5570	5570	5570	5570	0
253	20241220	172100	47984372350	5570	5570	5570	5570	0
254	20241220	172000	47984372350	5570	5570	5570	5570	0
255	20241220	171900	47984372350	5570	5570	5570	5570	0
256	20241220	171800	47984372350	5570	5570	5570	5570	0
257	20241220	171700	47984372350	5570	5570	5570	5570	0
258	20241220	171600	47984372350	5570	5570	5570	5570	0
259	20241220	171500	47984372350	5570	5570	5570	5570	0
260	20241220	171400	47984372350	5570	5570	5570	5570	0
261	20241220	171300	47984372350	5570	5570	5570	5570	0
262	20241220	171200	47984372350	5570	5570	5570	5570	0
263	20241220	171100	47984372350	5570	5570	5570	5570	0
264	20241220	171000	47984372350	5570	5570	5570	5570	0
265	20241220	170900	47984372350	5570	5570	5570	5570	0
266	20241220	170800	47984372350	5570	5570	5570	5570	0
267	20241220	170700	47984372350	5570	5570	5570	5570	0
268	20241220	170600	47984372350	5570	5570	5570	5570	0
269	20241220	170500	47984372350	5570	5570	5570	5570	0
270	20241220	170400	47984372350	5570	5570	5570	5570	0
271	20241220	170300	47984372350	5570	5570	5570	5570	0
272	20241220	170200	47984372350	5570	5570	5570	5570	121375
273	20241220	170100	47984372350	5570	5570	5570	5570	0
274	20241220	170000	47984372350	5570	5570	5570	5570	0
275	20241220	165900	47984372350	5570	5570	5570	5570	0
276	20241220	165800	47984372350	5570	5570	5570	5570	0
277	20241220	165700	47984372350	5570	5570	5570	5570	0
278	20241220	165600	47984372350	5570	5570	5570	5570	0
279	20241220	165500	47984372350	5570	5570	5570	5570	0
280	20241220	165400	47984372350	5570	5570	5570	5570	0
281	20241220	165300	47984372350	5570	5570	5570	5570	0
282	20241220	165200	47984372350	5570	5570	5570	5570	0
283	20241220	165100	47984372350	5570	5570	5570	5570	0
284	20241220	165000	47984372350	5570	5570	5570	5570	0
285	20241220	164900	47984372350	5570	5570	5570	5570	0
286	20241220	164800	47984372350	5570	5570	5570	5570	0
287	20241220	164700	47984372350	5570	5570	5570	5570	0
288	20241220	164600	47984372350	5570	5570	5570	5570	0
289	20241220	164500	47984372350	5570	5570	5570	5570	0
290	20241220	164400	47984372350	5570	5570	5570	5570	0
291	20241220	164300	47984372350	5570	5570	5570	5570	0
292	20241220	164200	47984372350	5570	5570	5570	5570	0
293	20241220	164100	47984372350	5570	5570	5570	5570	0
294	20241220	164000	47984372350	5570	5570	5570	5570	0
295	20241220	163900	47984372350	5570	5570	5570	5570	0
296	20241220	163800	47984372350	5570	5570	5570	5570	0
297	20241220	163700	47984372350	5570	5570	5570	5570	0
298	20241220	163600	47984372350	5570	5570	5570	5570	0
299	20241220	163500	47984372350	5570	5570	5570	5570	0
300	20241220	163400	47984372350	5570	5570	5570	5570	0
301	20241220	163300	47984372350	5570	5570	5570	5570	0
302	20241220	163200	47984372350	5570	5570	5570	5570	121375
303	20241220	163100	47984372350	5570	5570	5570	5570	0
304	20241220	163000	47984372350	5570	5570	5570	5570	0
305	20241220	162900	47984372350	5570	5570	5570	5570	0
306	20241220	162800	47984372350	5570	5570	5570	5570	0
307	20241220	162700	47984372350	5570	5570	5570	5570	0
308	20241220	162600	47984372350	5570	5570	5570	5570	0
309	20241220	162500	47984372350	5570	5570	5570	5570	0
310	20241220	162400	47984372350	5570	5570	5570	5570	0
311	20241220	162300	47984372350	5570	5570	5570	5570	0
312	20241220	162200	47984372350	5570	5570	5570	5570	0
313	20241220	162100	47984372350	5570	5570	5570	5570	0
314	20241220	162000	47984372350	5570	5570	5570	5570	0
315	20241220	161900	47984372350	5570	5570	5570	5570	0
316	20241220	161800	47984372350	5570	5570	5570	5570	0
317	20241220	161700	47984372350	5570	5570	5570	5570	0
318	20241220	161600	47984372350	5570	5570	5570	5570	0
319	20241220	161500	47984372350	5570	5570	5570	5570	0
320	20241220	161400	47984372350	5570	5570	5570	5570	0
321	20241220	161300	47984372350	5570	5570	5570	5570	0
322	20241220	161200	47984372350	5570	5570	5570	5570	0
323	20241220	161100	47984372350	5570	5570	5570	5570	0
324	20241220	161000	47984372350	5570	5570	5570	5570	0
325	20241220	160900	47984372350	5570	5570	5570	5570	0
326	20241220	160800	47984372350	5570	5570	5570	5570	0
327	20241220	160700	47984372350	5570	5570	5570	5570	0
328	20241220	160600	47984372350	5570	5570	5570	5570	0
329	20241220	160500	47984372350	5570	5570	5570	5570	0
330	20241220	160400	47984372350	5570	5570	5570	5570	0
331	20241220	160300	47984372350	5570	5570	5570	5570	0
332	20241220	160200	47984372350	5570	5570	5570	5570	121375
333	20241220	160100	47984372350	5570	5570	5570	5570	0
334	20241220	160000	47984372350	5570	5570	5570	5570	0
335	20241220	155900	47984372350	5570	5570	5570	5570	0
336	20241220	155800	47984372350	5570	5570	5570	5570	0
337	20241220	155700	47984372350	5570	5570	5570	5570	0
338	20241220	155600	47984372350	5570	5570	5570	5570	0
339	20241220	155500	47984372350	5570	5570	5570	5570	0
340	20241220	155400	47984372350	5570	5570	5570	5570	0
341	20241220	155300	47984372350	5570	5570	5570	5570	0
342	20241220	155200	47984372350	5570	5570	5570	5570	0
343	20241220	155100	47984372350	5570	5570	5570	5570	0
344	20241220	155000	47984372350	5570	5570	5570	5570	0
345	20241220	154900	47984372350	5570	5570	5570	5570	0
346	20241220	154800	47984372350	5570	5570	5570	5570	0
347	20241220	154700	47984372350	5570	5570	5570	5570	0
348	20241220	154600	47984372350	5570	5570	5570	5570	0
349	20241220	154500	47984372350	5570	5570	5570	5570	0
350	20241220	154400	47984372350	5570	5570	5570	5570	0
351	20241220	154300	47984372350	5570	5570	5570	5570	0
352	20241220	154200	47984372350	5570	5570	5570	5570	0
353	20241220	154100	47984372350	5570	5570	5570	5570	0
354	20241220	154000	47984372350	5570	5570	5570	5570	0
355	20241220	153900	47984372350	5570	5570	5570	5570	0
356	20241220	153800	47984372350	5570	5570	5570	5570	0
357	20241220	153700	47984372350	5570	5570	5570	5570	0
358	20241220	153600	47984372350	5570	5570	5570	5570	0
359	20241220	153500	47984372350	5570	5570	5570	5570	0
360	20241220	153400	47984372350	5570	5570	5570	5570	0
361	20241220	153300	47984372350	5570	5570	5570	5570	0
362	20241220	153200	47984372350	5570	5570	5570	5570	121375
363	20241220	153100	47984372350	5570	5570	5570	5570	0
364	20241220	153000	47984372350	5570	5570	5570	5570	121375
365	20241220	152900	47308313600	5540	5540	5540	5540	0
366	20241220	152800	47308313600	5540	5540	5540	5540	0
367	20241220	152700	47308313600	5540	5540	5540	5540	0
368	20241220	152600	47308313600	5540	5540	5540	5540	0
369	20241220	152500	47308313600	5540	5540	5540	5540	0
370	20241220	152400	47308313600	5540	5540	5540	5540	0
371	20241220	152300	47308313600	5540	5540	5540	5540	0
372	20241220	152200	47308313600	5540	5540	5540	5540	0
373	20241220	152100	47308313600	5540	5540	5540	5540	0
374	20241220	152000	47308313600	5540	5540	5540	5540	0
375	20241220	151900	47308313600	5540	5530	5560	5520	44254
376	20241220	151800	47063051840	5540	5540	5550	5520	28494
377	20241220	151700	46905358470	5550	5520	5560	5510	54709
378	20241220	151600	46602269130	5530	5500	5540	5490	34624
379	20241220	151500	46411324310	5500	5500	5510	5490	20239
380	20241220	151400	46300005830	5500	5490	5500	5480	17220
381	20241220	151300	46205424280	5500	5480	5500	5480	8073
382	20241220	151200	46161069500	5490	5470	5500	5470	22398
383	20241220	151100	46038311950	5470	5470	5480	5460	13483
384	20241220	151000	45964526280	5480	5440	5480	5440	15610
385	20241220	150900	45879315420	5450	5450	5460	5440	14723
386	20241220	150800	45799070930	5450	5440	5450	5440	7494
387	20241220	150700	45758262850	5440	5440	5450	5430	11319
388	20241220	150600	45696706210	5440	5430	5450	5420	12256
389	20241220	150500	45630085060	5440	5440	5440	5420	16824
390	20241220	150400	45538712190	5440	5440	5450	5420	9393
391	20241220	150300	45487625870	5430	5430	5450	5430	8155
392	20241220	150200	45443242350	5440	5430	5450	5420	26458
393	20241220	150100	45299431620	5430	5420	5430	5420	20398
394	20241220	150000	45188820520	5430	5440	5440	5430	6575
395	20241220	145900	45153112400	5430	5430	5450	5420	20533
396	20241220	145800	45041653200	5440	5450	5480	5440	18440
397	20241220	145700	44941005850	5440	5470	5470	5440	11483
398	20241220	145600	44878371390	5460	5470	5470	5450	5662
399	20241220	145500	44847444020	5470	5500	5500	5460	22641
400	20241220	145400	44723408330	5490	5480	5530	5480	25631
401	20241220	145300	44582540320	5470	5480	5490	5460	23047
402	20241220	145200	44456322990	5480	5420	5490	5420	35505
403	20241220	145100	44262495300	5430	5400	5440	5400	8513
404	20241220	145000	44216315290	5400	5420	5430	5390	25841
405	20241220	144900	44076537010	5430	5430	5440	5390	43616
406	20241220	144800	43840713020	5440	5460	5470	5420	12421
407	20241220	144700	43773139100	5460	5490	5490	5460	14560
408	20241220	144600	43693447660	5480	5460	5490	5460	20326
409	20241220	144500	43582066890	5460	5460	5470	5450	8295
410	20241220	144400	43536819820	5460	5440	5460	5430	7548
411	20241220	144300	43495728150	5440	5470	5480	5430	26855
412	20241220	144200	43349110650	5470	5480	5480	5460	14677
413	20241220	144100	43268836670	5480	5470	5490	5460	10870
414	20241220	144000	43209289280	5470	5460	5480	5460	12812
415	20241220	143900	43139187050	5460	5450	5470	5440	29749
416	20241220	143800	42977119490	5440	5470	5470	5410	94731
417	20241220	143700	42462387240	5470	5480	5480	5460	15320
418	20241220	143600	42378652430	5480	5470	5480	5470	13375
419	20241220	143500	42305444290	5480	5510	5510	5470	18438
420	20241220	143400	42204373840	5500	5510	5510	5490	6186
421	20241220	143300	42170366960	5510	5520	5520	5500	6576
422	20241220	143200	42134136160	5520	5490	5520	5480	7617
423	20241220	143100	42092259640	5490	5490	5510	5480	23154
424	20241220	143000	41965237130	5490	5530	5540	5490	47603
425	20241220	142900	41703204240	5530	5540	5540	5530	8465
426	20241220	142800	41656362060	5540	5550	5550	5540	6426
427	20241220	142700	41620754450	5550	5550	5560	5540	5080
428	20241220	142600	41592586000	5550	5550	5550	5540	7844
429	20241220	142500	41549052890	5550	5550	5560	5540	4847
430	20241220	142400	41522171770	5550	5540	5550	5530	4994
431	20241220	142300	41494526960	5540	5540	5560	5530	5503
432	20241220	142200	41464021530	5540	5540	5550	5520	34827
433	20241220	142100	41271277590	5550	5570	5570	5550	18503
434	20241220	142000	41168534980	5570	5560	5570	5560	264
435	20241220	141900	41167064610	5570	5560	5570	5560	5378
436	20241220	141800	41137150090	5560	5570	5580	5560	3415
437	20241220	141700	41118127640	5590	5570	5590	5560	22797
438	20241220	141600	40991203320	5570	5590	5590	5570	8578
439	20241220	141500	40943364780	5580	5590	5600	5580	8610
440	20241220	141400	40895232820	5590	5610	5620	5590	12875
441	20241220	141300	40823026320	5610	5590	5610	5580	8854
442	20241220	141200	40773450510	5590	5580	5590	5570	6705
443	20241220	141100	40736036800	5580	5590	5600	5570	6000
444	20241220	141000	40702570010	5590	5580	5590	5570	6486
445	20241220	140900	40666387820	5580	5600	5600	5570	16363
446	20241220	140800	40575040180	5590	5580	5590	5580	3613
447	20241220	140700	40554846620	5580	5590	5600	5580	9239
448	20241220	140600	40503266280	5590	5580	5600	5580	2773
449	20241220	140500	40487778690	5590	5590	5600	5580	12155
450	20241220	140400	40419881860	5590	5590	5600	5590	4568
451	20241220	140300	40394345660	5590	5610	5620	5590	13645
452	20241220	140200	40317934500	5620	5610	5620	5600	8190
453	20241220	140100	40271991510	5630	5610	5640	5590	22995
454	20241220	140000	40143069110	5620	5650	5650	5610	25190
455	20241220	135900	40001305920	5650	5660	5670	5620	37201
456	20241220	135800	39791502130	5660	5720	5720	5650	27044
457	20241220	135700	39637794440	5710	5700	5720	5680	32264
458	20241220	135600	39453755350	5680	5670	5700	5650	47819
459	20241220	135500	39182454270	5670	5660	5670	5640	19794
460	20241220	135400	39070455210	5650	5610	5670	5610	31999
461	20241220	135300	38889886030	5610	5570	5620	5570	14492
462	20241220	135200	38808735470	5570	5590	5590	5550	14146
463	20241220	135100	38729909490	5590	5600	5600	5580	7777
464	20241220	135000	38686414200	5590	5590	5630	5570	8992
465	20241220	134900	38636197890	5600	5610	5630	5570	30087
466	20241220	134800	38467436460	5610	5630	5640	5570	28020
467	20241220	134700	38310194390	5630	5600	5630	5600	5545
468	20241220	134600	38279040360	5600	5590	5610	5580	22684
469	20241220	134500	38152090320	5590	5590	5590	5580	1890
470	20241220	134400	38141542670	5590	5590	5600	5580	5574
471	20241220	134300	38110360590	5600	5580	5600	5580	6381
472	20241220	134200	38074727660	5580	5570	5590	5560	8213
473	20241220	134100	38029040720	5570	5580	5580	5550	6211
474	20241220	134000	37994456030	5580	5590	5590	5570	2063
475	20241220	133900	37982945190	5590	5580	5590	5580	1519
476	20241220	133800	37974464820	5580	5600	5600	5560	23510
477	20241220	133700	37843232100	5590	5600	5610	5590	7873
478	20241220	133600	37799155490	5610	5610	5620	5600	14297
479	20241220	133500	37719003700	5610	5650	5660	5600	22346
480	20241220	133400	37593270340	5650	5600	5650	5600	29324
481	20241220	133300	37428132790	5600	5590	5600	5580	3273
482	20241220	133200	37409814060	5590	5570	5590	5570	1888
483	20241220	133100	37399281340	5580	5580	5590	5560	12855
484	20241220	133000	37327571340	5580	5590	5590	5570	3524
485	20241220	132900	37307908540	5590	5590	5600	5570	2717
486	20241220	132800	37292742250	5590	5590	5590	5550	10486
487	20241220	132700	37234326470	5590	5620	5620	5580	18685
488	20241220	132600	37129597650	5610	5560	5620	5560	35976
489	20241220	132500	36928258020	5560	5550	5570	5520	9242
490	20241220	132400	36876938970	5550	5560	5570	5520	9765
491	20241220	132300	36822810510	5570	5540	5580	5540	13961
492	20241220	132200	36745212680	5540	5540	5550	5520	11388
493	20241220	132100	36682202310	5530	5490	5530	5480	16544
494	20241220	132000	36591092080	5490	5500	5500	5480	16721
495	20241220	131900	36499397840	5490	5530	5530	5480	17988
496	20241220	131800	36400355850	5530	5540	5540	5520	5856
497	20241220	131700	36368000700	5520	5540	5550	5520	17357
498	20241220	131600	36271953110	5540	5550	5560	5530	7003
499	20241220	131500	36233120530	5560	5590	5590	5550	18163
500	20241220	131400	36131794750	5590	5570	5590	5570	7398
501	20241220	131300	36090519470	5570	5520	5580	5520	22447
502	20241220	131200	35966109080	5530	5490	5530	5480	31857
503	20241220	131100	35790794680	5480	5500	5510	5480	12270
504	20241220	131000	35723409790	5500	5510	5530	5460	50036
505	20241220	130900	35448951680	5520	5530	5550	5510	21906
506	20241220	130800	35327850390	5530	5500	5540	5500	21099
507	20241220	130700	35211324090	5520	5580	5590	5480	103594
508	20241220	130600	34638644220	5590	5590	5600	5570	12080
509	20241220	130500	34571096610	5590	5600	5600	5570	19668
510	20241220	130400	34461311360	5600	5620	5620	5590	5674
511	20241220	130300	34429535960	5620	5640	5640	5610	2940
512	20241220	130200	34413003450	5640	5650	5650	5620	5547
513	20241220	130100	34381733690	5650	5620	5650	5610	4735
514	20241220	130000	34355072120	5610	5600	5610	5590	6175
515	20241220	125900	34320499790	5590	5580	5600	5570	10368
516	20241220	125800	34262512580	5570	5630	5630	5570	30921
517	20241220	125700	34089650240	5630	5630	5640	5620	5892
518	20241220	125600	34056494880	5620	5610	5630	5610	2591
519	20241220	125500	34041927860	5610	5620	5630	5580	32479
520	20241220	125400	33860049420	5610	5610	5630	5610	8368
521	20241220	125300	33813060170	5610	5610	5620	5600	7678
522	20241220	125200	33770003560	5610	5620	5630	5600	18202
523	20241220	125100	33667934430	5620	5640	5650	5610	21980
524	20241220	125000	33544224540	5650	5650	5660	5630	11632
525	20241220	124900	33478571360	5650	5680	5680	5650	10177
526	20241220	124800	33420894610	5680	5700	5700	5670	5645
527	20241220	124700	33388836950	5700	5710	5720	5680	4248
528	20241220	124600	33364628840	5720	5700	5720	5700	2044
529	20241220	124500	33352963480	5710	5700	5710	5680	1467
530	20241220	124400	33344604540	5700	5710	5710	5680	4235
531	20241220	124300	33320463950	5710	5740	5740	5660	20004
532	20241220	124200	33206339620	5730	5740	5750	5730	18834
533	20241220	124100	33098200920	5740	5700	5740	5700	27152
534	20241220	124000	32942626500	5700	5710	5720	5690	9053
535	20241220	123900	32890990200	5710	5690	5710	5680	4259
536	20241220	123800	32866729860	5680	5680	5700	5670	10574
537	20241220	123700	32806633480	5680	5710	5710	5680	16259
538	20241220	123600	32714106250	5710	5670	5710	5670	16110
539	20241220	123500	32622412490	5680	5650	5680	5650	8561
540	20241220	123400	32573908370	5650	5660	5660	5640	8541
541	20241220	123300	32525632500	5660	5630	5660	5630	7048
542	20241220	123200	32485849080	5650	5630	5650	5620	9229
543	20241220	123100	32433871170	5620	5660	5670	5620	13881
544	20241220	123000	32355597790	5660	5670	5670	5660	1291
545	20241220	122900	32348287690	5650	5670	5670	5650	4392
546	20241220	122800	32323426600	5670	5670	5670	5650	10336
547	20241220	122700	32264868250	5660	5690	5690	5660	8525
548	20241220	122600	32216540020	5690	5680	5690	5670	7076
549	20241220	122500	32176314250	5670	5670	5690	5660	10647
550	20241220	122400	32115877480	5670	5680	5690	5660	14188
551	20241220	122300	32035280350	5680	5660	5690	5640	35866
552	20241220	122200	31832534070	5660	5630	5670	5610	16450
553	20241220	122100	31739543230	5630	5660	5670	5600	23696
554	20241220	122000	31606124000	5670	5610	5670	5590	32343
555	20241220	121900	31423994640	5610	5620	5680	5590	52948
556	20241220	121800	31126415300	5610	5700	5700	5560	125330
557	20241220	121700	30423021930	5700	5690	5710	5650	77617
558	20241220	121600	29982993290	5680	5700	5700	5680	14320
559	20241220	121500	29901569510	5700	5710	5710	5690	11970
560	20241220	121400	29833327790	5710	5730	5730	5680	59124
561	20241220	121300	29496130120	5730	5740	5750	5730	12984
562	20241220	121200	29421622800	5750	5750	5770	5750	15838
563	20241220	121100	29330490870	5750	5760	5770	5750	11947
564	20241220	121000	29261673400	5760	5730	5770	5730	53713
565	20241220	120900	28953265090	5740	5740	5740	5740	0
566	20241220	120800	28953265090	5740	5740	5740	5740	0
567	20241220	120700	28953265090	5740	5750	5750	5740	30671
568	20241220	120600	28777196160	5750	5740	5750	5740	6170
569	20241220	120500	28741778680	5740	5760	5760	5740	5215
570	20241220	120400	28711793290	5760	5740	5760	5740	17421
571	20241220	120300	28611698820	5740	5740	5750	5740	16133
572	20241220	120200	28519067390	5750	5750	5760	5740	7119
573	20241220	120100	28478169300	5760	5750	5760	5740	9203
574	20241220	120000	28425262140	5750	5750	5760	5740	24214
575	20241220	115900	28286057090	5760	5750	5760	5750	11909
576	20241220	115800	28217558390	5760	5770	5770	5750	4359
577	20241220	115700	28192484890	5770	5760	5770	5750	7503
578	20241220	115600	28149270370	5750	5760	5770	5750	5123
579	20241220	115500	28119766990	5770	5770	5770	5760	3010
580	20241220	115400	28102425090	5770	5770	5770	5760	5671
581	20241220	115300	28069719230	5770	5770	5770	5750	5288
582	20241220	115200	28039261540	5760	5750	5770	5740	15491
583	20241220	115100	27950239940	5740	5780	5780	5740	32939
584	20241220	115000	27760791910	5780	5770	5780	5770	2163
585	20241220	114900	27748305570	5770	5770	5780	5760	7196
586	20241220	114800	27706832320	5760	5770	5780	5760	16911
587	20241220	114700	27609353420	5770	5800	5800	5770	12889
588	20241220	114600	27534812830	5800	5800	5810	5790	10351
589	20241220	114500	27474769520	5800	5790	5800	5780	7237
590	20241220	114400	27432830830	5790	5780	5790	5770	6487
591	20241220	114300	27395314770	5780	5780	5780	5770	4426
592	20241220	114200	27369761950	5770	5770	5780	5770	7327
593	20241220	114100	27327452210	5780	5770	5780	5770	7230
594	20241220	114000	27285717090	5780	5780	5780	5760	5805
595	20241220	113900	27252227520	5770	5770	5780	5760	9498
596	20241220	113800	27197391840	5770	5770	5780	5770	15912
597	20241220	113700	27105504320	5770	5780	5780	5760	24366
598	20241220	113600	26964836260	5770	5770	5780	5760	44817
599	20241220	113500	26706308900	5770	5810	5820	5770	59304
600	20241220	113400	26363032760	5810	5810	5820	5800	8359
601	20241220	113300	26314472250	5820	5820	5820	5800	11360
602	20241220	113200	26248461000	5810	5820	5830	5810	9225
603	20241220	113100	26194817820	5820	5820	5830	5810	5777
604	20241220	113000	26161237930	5820	5840	5840	5810	7921
605	20241220	112900	26115073540	5840	5820	5840	5820	10180
606	20241220	112800	26055735780	5820	5810	5820	5800	7925
607	20241220	112700	26009711640	5820	5820	5820	5800	20273
608	20241220	112600	25891977670	5820	5820	5830	5810	11784
609	20241220	112500	25823476500	5820	5810	5830	5800	10318
610	20241220	112400	25763485220	5810	5810	5830	5800	24466
611	20241220	112300	25621271410	5810	5840	5840	5800	47085
612	20241220	112200	25347469320	5830	5840	5850	5830	5752
613	20241220	112100	25313858510	5840	5840	5850	5830	19086
614	20241220	112000	25202464470	5840	5850	5860	5820	46054
615	20241220	111900	24933744500	5850	5860	5860	5840	41878
616	20241220	111800	24688784990	5870	5880	5880	5850	12765
617	20241220	111700	24613973950	5880	5880	5890	5850	81000
618	20241220	111600	24138981980	5890	5900	5900	5880	10453
619	20241220	111500	24077416070	5900	5910	5920	5890	12822
620	20241220	111400	24001745990	5910	5900	5920	5890	12053
621	20241220	111300	23930608130	5910	5910	5910	5880	30033
622	20241220	111200	23753651710	5900	5920	5920	5880	64248
623	20241220	111100	23375018290	5920	5930	5930	5900	8270
624	20241220	111000	23326002160	5900	5920	5940	5900	29032
625	20241220	110900	23154334300	5920	5940	5940	5910	15565
626	20241220	110800	23062187040	5940	5930	5950	5930	7561
627	20241220	110700	23017313150	5930	5940	5940	5930	19297
628	20241220	110600	22902819610	5940	5940	5950	5940	2585
629	20241220	110500	22887463460	5940	5940	5950	5940	3809
630	20241220	110400	22864815090	5940	5940	5960	5940	4268
631	20241220	110300	22839420260	5950	5960	5960	5940	4466
632	20241220	110200	22812849610	5960	5950	5970	5940	9324
633	20241220	110100	22757333290	5940	5940	5950	5930	5068
634	20241220	110000	22727239890	5940	5950	5950	5930	9461
635	20241220	105900	22671036030	5950	5960	5970	5940	13827
636	20241220	105800	22588740430	5960	5960	5960	5950	2280
637	20241220	105700	22575162380	5960	5960	5960	5950	4553
638	20241220	105600	22548065150	5960	5940	5960	5940	8606
639	20241220	105500	22496898310	5940	5950	5950	5940	3674
640	20241220	105400	22475050780	5950	5950	5960	5940	14125
641	20241220	105300	22391052710	5950	5940	5950	5930	4800
642	20241220	105200	22362559040	5940	5950	5950	5930	6515
643	20241220	105100	22323828850	5960	5950	5960	5940	4859
644	20241220	105000	22294906170	5950	5960	5970	5940	4419
645	20241220	104900	22268591450	5960	5930	5970	5930	20835
646	20241220	104800	22144641260	5930	5920	5930	5920	4673
647	20241220	104700	22116958300	5930	5940	5940	5930	5356
648	20241220	104600	22085190290	5930	5930	5940	5920	9351
649	20241220	104500	22029761130	5940	5950	5950	5930	13619
650	20241220	104400	21948942080	5930	5970	5970	5930	12812
651	20241220	104300	21872722450	5960	5980	5990	5950	19858
652	20241220	104200	21754072370	5980	5980	5990	5970	3076
653	20241220	104100	21735679430	5980	5980	5990	5960	10705
654	20241220	104000	21671706990	5980	5970	5980	5960	6753
655	20241220	103900	21631417340	5970	5970	5990	5960	10018
656	20241220	103800	21571596560	5970	5980	5990	5960	12710
657	20241220	103700	21495660000	5990	5990	6000	5980	30652
658	20241220	103600	21312136950	5990	5940	5990	5940	20757
659	20241220	103500	21188377500	5940	5940	5950	5930	4842
660	20241220	103400	21159609640	5950	5930	5950	5920	7956
661	20241220	103300	21112436150	5930	5960	5960	5930	12190
662	20241220	103200	21040017310	5960	5970	5980	5960	7960
663	20241220	103100	20992505780	5980	5980	6000	5970	16544
664	20241220	103000	20893407440	5990	5960	6000	5950	29026
665	20241220	102900	20719881750	5970	5910	5980	5900	46584
666	20241220	102800	20443607320	5910	5900	5910	5890	13796
667	20241220	102700	20362213770	5890	5930	5940	5880	89226
668	20241220	102600	19835735920	5920	5940	5950	5920	18953
669	20241220	102500	19723329160	5940	5950	5950	5920	53132
670	20241220	102400	19407911430	5950	5970	5970	5940	31463
671	20241220	102300	19220536550	5970	5970	5980	5940	73261
672	20241220	102200	18784451790	5970	5960	6000	5960	11898
673	20241220	102100	18713255830	5960	6010	6010	5960	53171
674	20241220	102000	18395547890	6010	6000	6020	6000	8405
675	20241220	101900	18345045920	6000	6000	6030	6000	24072
676	20241220	101800	18200302610	6000	6010	6010	5980	33004
677	20241220	101700	18002291300	6010	6020	6030	6010	13974
678	20241220	101600	17918232740	6020	6030	6030	6010	7364
679	20241220	101500	17873887120	6020	5970	6040	5970	81681
680	20241220	101400	17384176220	5990	6050	6050	5970	159370
681	20241220	101300	16427021370	6050	6060	6080	6040	33149
682	20241220	101200	16226538450	6070	6070	6090	6060	9590
683	20241220	101100	16168339680	6070	6050	6080	6050	8718
684	20241220	101000	16115413270	6050	6060	6070	6050	3972
685	20241220	100900	16091336550	6050	6060	6060	6050	16862
686	20241220	100800	15989291190	6060	6070	6080	6060	11236
687	20241220	100700	15921162930	6070	6070	6080	6070	11103
688	20241220	100600	15853762110	6070	6090	6090	6060	16408
689	20241220	100500	15754137420	6090	6090	6100	6070	19647
690	20241220	100400	15634559330	6090	6130	6130	6090	17819
691	20241220	100300	15525686200	6130	6120	6130	6110	6999
692	20241220	100200	15482849920	6120	6130	6130	6110	11464
693	20241220	100100	15412694280	6130	6120	6140	6110	28494
694	20241220	100000	15238180130	6110	6090	6120	6090	3494
695	20241220	095900	15216880220	6090	6120	6120	6090	13131
696	20241220	095800	15136733470	6120	6110	6120	6100	3056
697	20241220	095700	15118039200	6110	6130	6140	6100	29435
698	20241220	095600	14937701710	6140	6120	6140	6110	21911
699	20241220	095500	14803447270	6120	6080	6130	6080	14190
700	20241220	095400	14716820650	6080	6070	6090	6060	10894
701	20241220	095300	14650618290	6070	6060	6080	6060	13222
702	20241220	095200	14570363060	6070	6080	6090	6060	13394
703	20241220	095100	14489012890	6080	6070	6080	6060	8635
704	20241220	095000	14436622930	6070	6070	6070	6060	6203
705	20241220	094900	14399014480	6060	6070	6070	6050	25492
706	20241220	094800	14244698630	6070	6070	6080	6060	10098
707	20241220	094700	14183424440	6070	6070	6070	6060	6798
708	20241220	094600	14142180120	6060	6080	6080	6050	27297
709	20241220	094500	13976697480	6080	6080	6090	6070	16236
710	20241220	094400	13878039640	6100	6110	6120	6080	13740
711	20241220	094300	13794204160	6110	6070	6120	6070	15550
712	20241220	094200	13699566530	6070	6080	6090	6070	25663
713	20241220	094100	13543707110	6070	6090	6090	6070	26481
714	20241220	094000	13382803640	6090	6080	6110	6080	23869
715	20241220	093900	13237522780	6080	6130	6140	6080	28680
716	20241220	093800	13062419750	6130	6130	6140	6120	12764
717	20241220	093700	12984242130	6130	6140	6140	6120	13753
718	20241220	093600	12899980280	6120	6130	6140	6120	13250
719	20241220	093500	12818730810	6140	6120	6140	6110	13222
720	20241220	093400	12737679720	6120	6130	6150	6110	25138
721	20241220	093300	12583585340	6130	6120	6130	6110	23801
722	20241220	093200	12437959890	6120	6090	6130	6070	23802
723	20241220	093100	12292963440	6080	6060	6100	6040	42628
724	20241220	093000	12034789040	6060	6080	6090	6050	103961
725	20241220	092900	11404752860	6080	6130	6130	6080	37548
726	20241220	092800	11175697290	6130	6130	6130	6110	8746
727	20241220	092700	11122127550	6120	6110	6120	6100	9666
728	20241220	092600	11063050460	6120	6110	6120	6100	19412
729	20241220	092500	10944444900	6110	6110	6130	6110	11892
730	20241220	092400	10871654200	6120	6140	6150	6110	16174
731	20241220	092300	10772539070	6150	6120	6150	6110	33896
732	20241220	092200	10564508980	6120	6110	6160	6100	81278
733	20241220	092100	10065745190	6100	6100	6120	6090	21358
734	20241220	092000	9935347060	6100	6110	6120	6070	84930
735	20241220	091900	9418115580	6110	6120	6140	6090	63994
736	20241220	091800	9027135350	6130	6140	6140	6090	105213
737	20241220	091700	8383783880	6140	6150	6170	6130	43006
738	20241220	091600	8119371200	6150	6150	6160	6110	76222
739	20241220	091500	7651758140	6150	6170	6180	6110	142038
740	20241220	091400	6779859810	6170	6190	6200	6150	96643
741	20241220	091300	6183933750	6180	6210	6210	6180	23413
742	20241220	091200	6038930250	6210	6230	6230	6200	36836
743	20241220	091100	5810243900	6220	6200	6250	6190	41085
744	20241220	091000	5555150160	6200	6190	6230	6190	45933
745	20241220	090900	5270017630	6190	6240	6240	6170	148877
746	20241220	090800	4347985500	6230	6250	6260	6220	36087
747	20241220	090700	4122786370	6250	6290	6290	6230	49473
748	20241220	090600	3813330030	6290	6260	6320	6250	55012
749	20241220	090500	3467512540	6260	6230	6280	6210	139958
750	20241220	090400	2594550800	6240	6360	6370	6230	136094
751	20241220	090300	1737192240	6360	6360	6410	6350	26127
752	20241220	090200	1570749810	6370	6380	6400	6340	44393
753	20241220	090100	1287953470	6380	6370	6420	6370	56832
754	20241220	090000	924101200	6380	6370	6420	6350	144356