37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240528 | 213100 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 34999 |
| 3 | 20240528 | 213000 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 4 | 20240528 | 212900 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 5 | 20240528 | 212800 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 6 | 20240528 | 212700 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 7 | 20240528 | 212600 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 8 | 20240528 | 212500 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 9 | 20240528 | 212400 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 10 | 20240528 | 212300 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 11 | 20240528 | 212200 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 12 | 20240528 | 212100 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 13 | 20240528 | 212000 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 14 | 20240528 | 211900 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 15 | 20240528 | 211800 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 16 | 20240528 | 211700 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 17 | 20240528 | 211600 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 18 | 20240528 | 211500 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 19 | 20240528 | 211400 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 20 | 20240528 | 211300 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 21 | 20240528 | 211200 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 22 | 20240528 | 211100 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 23 | 20240528 | 211000 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 24 | 20240528 | 210900 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 25 | 20240528 | 210800 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 26 | 20240528 | 210700 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 27 | 20240528 | 210600 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 28 | 20240528 | 210500 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 29 | 20240528 | 210400 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 30 | 20240528 | 210300 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 31 | 20240528 | 210200 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 32 | 20240528 | 210100 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 34999 |
| 33 | 20240528 | 210000 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 34 | 20240528 | 205900 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 35 | 20240528 | 205800 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 36 | 20240528 | 205700 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 37 | 20240528 | 205600 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 38 | 20240528 | 205500 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 39 | 20240528 | 205400 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 40 | 20240528 | 205300 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 41 | 20240528 | 205200 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 42 | 20240528 | 205100 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 43 | 20240528 | 205000 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 44 | 20240528 | 204900 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 45 | 20240528 | 204800 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 46 | 20240528 | 204700 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 47 | 20240528 | 204600 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 48 | 20240528 | 204500 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 49 | 20240528 | 204400 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 50 | 20240528 | 204300 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 51 | 20240528 | 204200 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 52 | 20240528 | 204100 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 53 | 20240528 | 204000 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 54 | 20240528 | 203900 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 55 | 20240528 | 203800 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 56 | 20240528 | 203700 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 57 | 20240528 | 203600 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 58 | 20240528 | 203500 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 59 | 20240528 | 203400 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 60 | 20240528 | 203300 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 61 | 20240528 | 203200 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 62 | 20240528 | 203100 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 34999 |
| 63 | 20240528 | 203000 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 64 | 20240528 | 202900 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 65 | 20240528 | 202800 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 66 | 20240528 | 202700 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 67 | 20240528 | 202600 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 68 | 20240528 | 202500 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 69 | 20240528 | 202400 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 70 | 20240528 | 202300 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 71 | 20240528 | 202200 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 72 | 20240528 | 202100 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 73 | 20240528 | 202000 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 74 | 20240528 | 201900 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 75 | 20240528 | 201800 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 76 | 20240528 | 201700 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 77 | 20240528 | 201600 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 78 | 20240528 | 201500 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 79 | 20240528 | 201400 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 80 | 20240528 | 201300 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 81 | 20240528 | 201200 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 82 | 20240528 | 201100 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 83 | 20240528 | 201000 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 84 | 20240528 | 200900 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 85 | 20240528 | 200800 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 86 | 20240528 | 200700 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 87 | 20240528 | 200600 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 88 | 20240528 | 200500 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 89 | 20240528 | 200400 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 90 | 20240528 | 200300 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 91 | 20240528 | 200200 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 92 | 20240528 | 200100 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 34999 |
| 93 | 20240528 | 200000 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 94 | 20240528 | 195900 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 95 | 20240528 | 195800 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 96 | 20240528 | 195700 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 97 | 20240528 | 195600 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 98 | 20240528 | 195500 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 99 | 20240528 | 195400 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 100 | 20240528 | 195300 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 101 | 20240528 | 195200 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 102 | 20240528 | 195100 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 103 | 20240528 | 195000 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 104 | 20240528 | 194900 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 105 | 20240528 | 194800 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 106 | 20240528 | 194700 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 107 | 20240528 | 194600 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 108 | 20240528 | 194500 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 109 | 20240528 | 194400 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 110 | 20240528 | 194300 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 111 | 20240528 | 194200 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 112 | 20240528 | 194100 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 113 | 20240528 | 194000 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 114 | 20240528 | 193900 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 115 | 20240528 | 193800 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 116 | 20240528 | 193700 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 117 | 20240528 | 193600 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 118 | 20240528 | 193500 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 119 | 20240528 | 193400 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 120 | 20240528 | 193300 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 121 | 20240528 | 193200 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 122 | 20240528 | 193100 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 34999 |
| 123 | 20240528 | 193000 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 124 | 20240528 | 192900 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 125 | 20240528 | 192800 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 126 | 20240528 | 192700 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 127 | 20240528 | 192600 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 128 | 20240528 | 192500 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 129 | 20240528 | 192400 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 130 | 20240528 | 192300 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 131 | 20240528 | 192200 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 132 | 20240528 | 192100 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 133 | 20240528 | 192000 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 134 | 20240528 | 191900 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 135 | 20240528 | 191800 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 136 | 20240528 | 191700 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 137 | 20240528 | 191600 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 138 | 20240528 | 191500 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 139 | 20240528 | 191400 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 140 | 20240528 | 191300 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 141 | 20240528 | 191200 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 142 | 20240528 | 191100 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 143 | 20240528 | 191000 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 144 | 20240528 | 190900 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 145 | 20240528 | 190800 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 146 | 20240528 | 190700 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 147 | 20240528 | 190600 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 148 | 20240528 | 190500 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 149 | 20240528 | 190400 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 150 | 20240528 | 190300 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 151 | 20240528 | 190200 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 152 | 20240528 | 190100 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 34999 |
| 153 | 20240528 | 190000 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 154 | 20240528 | 185900 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 155 | 20240528 | 185800 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 156 | 20240528 | 185700 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 157 | 20240528 | 185600 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 158 | 20240528 | 185500 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 159 | 20240528 | 185400 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 160 | 20240528 | 185300 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 161 | 20240528 | 185200 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 162 | 20240528 | 185100 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 163 | 20240528 | 185000 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 164 | 20240528 | 184900 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 165 | 20240528 | 184800 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 166 | 20240528 | 184700 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 167 | 20240528 | 184600 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 168 | 20240528 | 184500 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 169 | 20240528 | 184400 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 170 | 20240528 | 184300 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 171 | 20240528 | 184200 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 172 | 20240528 | 184100 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 173 | 20240528 | 184000 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 174 | 20240528 | 183900 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 175 | 20240528 | 183800 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 176 | 20240528 | 183700 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 177 | 20240528 | 183600 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 178 | 20240528 | 183500 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 179 | 20240528 | 183400 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 180 | 20240528 | 183300 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 181 | 20240528 | 183200 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 182 | 20240528 | 183100 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 34999 |
| 183 | 20240528 | 183000 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 184 | 20240528 | 182900 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 185 | 20240528 | 182800 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 186 | 20240528 | 182700 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 187 | 20240528 | 182600 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 188 | 20240528 | 182500 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 189 | 20240528 | 182400 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 190 | 20240528 | 182300 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 191 | 20240528 | 182200 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 192 | 20240528 | 182100 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 193 | 20240528 | 182000 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 194 | 20240528 | 181900 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 195 | 20240528 | 181800 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 196 | 20240528 | 181700 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 197 | 20240528 | 181600 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 198 | 20240528 | 181500 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 199 | 20240528 | 181400 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 200 | 20240528 | 181300 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 201 | 20240528 | 181200 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 202 | 20240528 | 181100 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 203 | 20240528 | 181000 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 204 | 20240528 | 180900 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 205 | 20240528 | 180800 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 206 | 20240528 | 180700 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 207 | 20240528 | 180600 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 208 | 20240528 | 180500 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 209 | 20240528 | 180400 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 210 | 20240528 | 180300 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 211 | 20240528 | 180200 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 212 | 20240528 | 180100 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 34999 |
| 213 | 20240528 | 180000 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 214 | 20240528 | 175900 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 215 | 20240528 | 175800 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 216 | 20240528 | 175700 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 217 | 20240528 | 175600 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 218 | 20240528 | 175500 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 219 | 20240528 | 175400 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 220 | 20240528 | 175300 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 221 | 20240528 | 175200 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 222 | 20240528 | 175100 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 223 | 20240528 | 175000 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 224 | 20240528 | 174900 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 225 | 20240528 | 174800 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 226 | 20240528 | 174700 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 227 | 20240528 | 174600 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 228 | 20240528 | 174500 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 229 | 20240528 | 174400 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 230 | 20240528 | 174300 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 231 | 20240528 | 174200 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 232 | 20240528 | 174100 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 233 | 20240528 | 174000 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 234 | 20240528 | 173900 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 235 | 20240528 | 173800 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 236 | 20240528 | 173700 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 237 | 20240528 | 173600 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 238 | 20240528 | 173500 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 239 | 20240528 | 173400 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 240 | 20240528 | 173300 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 241 | 20240528 | 173200 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 242 | 20240528 | 173100 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 34999 |
| 243 | 20240528 | 173000 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 244 | 20240528 | 172900 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 245 | 20240528 | 172800 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 246 | 20240528 | 172700 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 247 | 20240528 | 172600 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 248 | 20240528 | 172500 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 249 | 20240528 | 172400 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 250 | 20240528 | 172300 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 251 | 20240528 | 172200 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 252 | 20240528 | 172100 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 253 | 20240528 | 172000 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 254 | 20240528 | 171900 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 255 | 20240528 | 171800 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 256 | 20240528 | 171700 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 257 | 20240528 | 171600 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 258 | 20240528 | 171500 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 259 | 20240528 | 171400 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 260 | 20240528 | 171300 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 261 | 20240528 | 171200 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 262 | 20240528 | 171100 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 263 | 20240528 | 171000 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 264 | 20240528 | 170900 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 265 | 20240528 | 170800 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 266 | 20240528 | 170700 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 267 | 20240528 | 170600 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 268 | 20240528 | 170500 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 269 | 20240528 | 170400 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 270 | 20240528 | 170300 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 271 | 20240528 | 170200 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 272 | 20240528 | 170100 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 34999 |
| 273 | 20240528 | 170000 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 274 | 20240528 | 165900 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 275 | 20240528 | 165800 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 276 | 20240528 | 165700 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 277 | 20240528 | 165600 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 278 | 20240528 | 165500 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 279 | 20240528 | 165400 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 280 | 20240528 | 165300 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 281 | 20240528 | 165200 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 282 | 20240528 | 165100 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 283 | 20240528 | 165000 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 284 | 20240528 | 164900 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 285 | 20240528 | 164800 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 286 | 20240528 | 164700 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 287 | 20240528 | 164600 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 288 | 20240528 | 164500 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 289 | 20240528 | 164400 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 290 | 20240528 | 164300 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 291 | 20240528 | 164200 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 292 | 20240528 | 164100 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 293 | 20240528 | 164000 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 294 | 20240528 | 163900 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 295 | 20240528 | 163800 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 296 | 20240528 | 163700 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 297 | 20240528 | 163600 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 298 | 20240528 | 163500 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 299 | 20240528 | 163400 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 300 | 20240528 | 163300 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 301 | 20240528 | 163200 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 302 | 20240528 | 163100 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 34999 |
| 303 | 20240528 | 163000 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 304 | 20240528 | 162900 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 305 | 20240528 | 162800 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 306 | 20240528 | 162700 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 307 | 20240528 | 162600 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 308 | 20240528 | 162500 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 309 | 20240528 | 162400 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 310 | 20240528 | 162300 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 311 | 20240528 | 162200 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 312 | 20240528 | 162100 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 313 | 20240528 | 162000 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 314 | 20240528 | 161900 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 315 | 20240528 | 161800 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 316 | 20240528 | 161700 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 317 | 20240528 | 161600 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 318 | 20240528 | 161500 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 319 | 20240528 | 161400 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 320 | 20240528 | 161300 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 321 | 20240528 | 161200 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 322 | 20240528 | 161100 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 323 | 20240528 | 161000 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 324 | 20240528 | 160900 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 325 | 20240528 | 160800 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 326 | 20240528 | 160700 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 327 | 20240528 | 160600 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 328 | 20240528 | 160500 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 329 | 20240528 | 160400 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 330 | 20240528 | 160300 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 331 | 20240528 | 160200 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 332 | 20240528 | 160100 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 34999 |
| 333 | 20240528 | 160000 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 334 | 20240528 | 155900 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 335 | 20240528 | 155800 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 336 | 20240528 | 155700 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 337 | 20240528 | 155600 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 338 | 20240528 | 155500 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 339 | 20240528 | 155400 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 340 | 20240528 | 155300 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 341 | 20240528 | 155200 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 342 | 20240528 | 155100 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 343 | 20240528 | 155000 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 344 | 20240528 | 154900 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 345 | 20240528 | 154800 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 346 | 20240528 | 154700 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 347 | 20240528 | 154600 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 348 | 20240528 | 154500 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 349 | 20240528 | 154400 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 350 | 20240528 | 154300 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 351 | 20240528 | 154200 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 352 | 20240528 | 154100 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 353 | 20240528 | 154000 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 354 | 20240528 | 153900 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 355 | 20240528 | 153800 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 356 | 20240528 | 153700 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 357 | 20240528 | 153600 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 358 | 20240528 | 153500 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 359 | 20240528 | 153400 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 360 | 20240528 | 153300 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 361 | 20240528 | 153200 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 0 |
| 362 | 20240528 | 153100 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 34999 |
| 363 | 20240528 | 153000 | 3652783125 | 4555 | 4555 | 4555 | 4555 | 34999 |
| 364 | 20240528 | 152900 | 3493362680 | 4550 | 4550 | 4550 | 4550 | 0 |
| 365 | 20240528 | 152800 | 3493362680 | 4550 | 4550 | 4550 | 4550 | 0 |
| 366 | 20240528 | 152700 | 3493362680 | 4550 | 4550 | 4550 | 4550 | 0 |
| 367 | 20240528 | 152600 | 3493362680 | 4550 | 4550 | 4550 | 4550 | 0 |
| 368 | 20240528 | 152500 | 3493362680 | 4550 | 4550 | 4550 | 4550 | 0 |
| 369 | 20240528 | 152400 | 3493362680 | 4550 | 4550 | 4550 | 4550 | 0 |
| 370 | 20240528 | 152300 | 3493362680 | 4550 | 4550 | 4550 | 4550 | 0 |
| 371 | 20240528 | 152200 | 3493362680 | 4550 | 4550 | 4550 | 4550 | 0 |
| 372 | 20240528 | 152100 | 3493362680 | 4550 | 4550 | 4550 | 4550 | 0 |
| 373 | 20240528 | 152000 | 3493362680 | 4550 | 4550 | 4550 | 4550 | 0 |
| 374 | 20240528 | 151900 | 3493362680 | 4550 | 4555 | 4555 | 4545 | 2675 |
| 375 | 20240528 | 151800 | 3481182790 | 4555 | 4550 | 4555 | 4550 | 4503 |
| 376 | 20240528 | 151700 | 3460687410 | 4550 | 4550 | 4555 | 4550 | 1637 |
| 377 | 20240528 | 151600 | 3453233725 | 4555 | 4555 | 4555 | 4555 | 6529 |
| 378 | 20240528 | 151500 | 3423494130 | 4555 | 4550 | 4555 | 4550 | 863 |
| 379 | 20240528 | 151400 | 3419564515 | 4555 | 4555 | 4555 | 4550 | 1291 |
| 380 | 20240528 | 151300 | 3413687440 | 4555 | 4555 | 4555 | 4550 | 1386 |
| 381 | 20240528 | 151200 | 3407377210 | 4555 | 4555 | 4555 | 4555 | 680 |
| 382 | 20240528 | 151100 | 3404279810 | 4555 | 4555 | 4555 | 4555 | 514 |
| 383 | 20240528 | 151000 | 3401938540 | 4555 | 4550 | 4555 | 4550 | 1377 |
| 384 | 20240528 | 150900 | 3395670665 | 4555 | 4555 | 4555 | 4550 | 707 |
| 385 | 20240528 | 150800 | 3392450620 | 4555 | 4555 | 4555 | 4555 | 287 |
| 386 | 20240528 | 150700 | 3391143335 | 4555 | 4550 | 4555 | 4550 | 1978 |
| 387 | 20240528 | 150600 | 3382133550 | 4550 | 4550 | 4555 | 4550 | 2233 |
| 388 | 20240528 | 150500 | 3371969465 | 4550 | 4545 | 4550 | 4545 | 4770 |
| 389 | 20240528 | 150400 | 3350286760 | 4545 | 4545 | 4545 | 4540 | 276 |
| 390 | 20240528 | 150300 | 3349032350 | 4545 | 4545 | 4545 | 4540 | 1439 |
| 391 | 20240528 | 150200 | 3342494595 | 4545 | 4545 | 4545 | 4545 | 258 |
| 392 | 20240528 | 150100 | 3341321985 | 4545 | 4540 | 4545 | 4540 | 247 |
| 393 | 20240528 | 150000 | 3340199375 | 4540 | 4540 | 4540 | 4540 | 243 |
| 394 | 20240528 | 145900 | 3339096155 | 4545 | 4545 | 4545 | 4540 | 2162 |
| 395 | 20240528 | 145800 | 3329273805 | 4550 | 4550 | 4550 | 4545 | 12090 |
| 396 | 20240528 | 145700 | 3274319705 | 4545 | 4545 | 4555 | 4545 | 1514 |
| 397 | 20240528 | 145600 | 3267431870 | 4550 | 4545 | 4550 | 4545 | 1233 |
| 398 | 20240528 | 145500 | 3261827080 | 4545 | 4550 | 4550 | 4545 | 1887 |
| 399 | 20240528 | 145400 | 3253243540 | 4545 | 4545 | 4550 | 4545 | 2270 |
| 400 | 20240528 | 145300 | 3242916480 | 4545 | 4550 | 4555 | 4545 | 2871 |
| 401 | 20240528 | 145200 | 3229853210 | 4550 | 4550 | 4555 | 4550 | 2289 |
| 402 | 20240528 | 145100 | 3219431540 | 4550 | 4550 | 4550 | 4545 | 587 |
| 403 | 20240528 | 145000 | 3216761405 | 4550 | 4550 | 4555 | 4545 | 1213 |
| 404 | 20240528 | 144900 | 3211239985 | 4555 | 4555 | 4560 | 4550 | 4468 |
| 405 | 20240528 | 144800 | 3190890810 | 4550 | 4550 | 4555 | 4545 | 2311 |
| 406 | 20240528 | 144700 | 3180375520 | 4545 | 4545 | 4550 | 4545 | 1291 |
| 407 | 20240528 | 144600 | 3174504340 | 4545 | 4545 | 4550 | 4545 | 604 |
| 408 | 20240528 | 144500 | 3171758295 | 4545 | 4545 | 4550 | 4545 | 1476 |
| 409 | 20240528 | 144400 | 3165049645 | 4550 | 4550 | 4555 | 4545 | 3650 |
| 410 | 20240528 | 144300 | 3148441750 | 4550 | 4545 | 4550 | 4545 | 2637 |
| 411 | 20240528 | 144200 | 3136444835 | 4545 | 4550 | 4550 | 4545 | 3779 |
| 412 | 20240528 | 144100 | 3119251820 | 4550 | 4555 | 4555 | 4550 | 3401 |
| 413 | 20240528 | 144000 | 3103775675 | 4555 | 4560 | 4560 | 4550 | 542 |
| 414 | 20240528 | 143900 | 3101308295 | 4560 | 4555 | 4560 | 4550 | 6877 |
| 415 | 20240528 | 143800 | 3069956960 | 4555 | 4555 | 4555 | 4550 | 4070 |
| 416 | 20240528 | 143700 | 3051419620 | 4560 | 4555 | 4560 | 4555 | 10896 |
| 417 | 20240528 | 143600 | 3001785270 | 4560 | 4560 | 4560 | 4560 | 878 |
| 418 | 20240528 | 143500 | 2997781590 | 4560 | 4560 | 4560 | 4555 | 868 |
| 419 | 20240528 | 143400 | 2993826010 | 4560 | 4560 | 4560 | 4555 | 3744 |
| 420 | 20240528 | 143300 | 2976754585 | 4560 | 4560 | 4560 | 4555 | 497 |
| 421 | 20240528 | 143200 | 2974488270 | 4560 | 4555 | 4560 | 4555 | 1113 |
| 422 | 20240528 | 143100 | 2969415490 | 4560 | 4560 | 4560 | 4560 | 259 |
| 423 | 20240528 | 143000 | 2968234450 | 4560 | 4560 | 4560 | 4560 | 349 |
| 424 | 20240528 | 142900 | 2966643010 | 4560 | 4560 | 4560 | 4555 | 194 |
| 425 | 20240528 | 142800 | 2965758395 | 4555 | 4565 | 4565 | 4555 | 4839 |
| 426 | 20240528 | 142700 | 2943689730 | 4565 | 4560 | 4565 | 4560 | 66 |
| 427 | 20240528 | 142600 | 2943388450 | 4565 | 4565 | 4565 | 4565 | 350 |
| 428 | 20240528 | 142500 | 2941790700 | 4560 | 4560 | 4565 | 4555 | 3067 |
| 429 | 20240528 | 142400 | 2927803795 | 4565 | 4565 | 4565 | 4565 | 180 |
| 430 | 20240528 | 142300 | 2926982095 | 4565 | 4560 | 4565 | 4560 | 4275 |
| 431 | 20240528 | 142200 | 2907485130 | 4560 | 4560 | 4565 | 4560 | 889 |
| 432 | 20240528 | 142100 | 2903430190 | 4560 | 4560 | 4560 | 4555 | 3514 |
| 433 | 20240528 | 142000 | 2887408850 | 4560 | 4560 | 4560 | 4555 | 870 |
| 434 | 20240528 | 141900 | 2883441665 | 4555 | 4560 | 4560 | 4555 | 1407 |
| 435 | 20240528 | 141800 | 2877026755 | 4560 | 4560 | 4560 | 4555 | 1279 |
| 436 | 20240528 | 141700 | 2871197015 | 4560 | 4555 | 4560 | 4555 | 645 |
| 437 | 20240528 | 141600 | 2868256015 | 4560 | 4560 | 4560 | 4555 | 1242 |
| 438 | 20240528 | 141500 | 2862592595 | 4555 | 4555 | 4555 | 4555 | 491 |
| 439 | 20240528 | 141400 | 2860356090 | 4560 | 4560 | 4560 | 4555 | 1666 |
| 440 | 20240528 | 141300 | 2852763350 | 4560 | 4555 | 4560 | 4555 | 384 |
| 441 | 20240528 | 141200 | 2851012460 | 4555 | 4560 | 4560 | 4555 | 827 |
| 442 | 20240528 | 141100 | 2847241960 | 4560 | 4560 | 4560 | 4555 | 1311 |
| 443 | 20240528 | 141000 | 2841268800 | 4560 | 4560 | 4560 | 4555 | 713 |
| 444 | 20240528 | 140900 | 2838018745 | 4560 | 4560 | 4560 | 4555 | 1746 |
| 445 | 20240528 | 140800 | 2830057990 | 4560 | 4555 | 4560 | 4555 | 628 |
| 446 | 20240528 | 140700 | 2827196810 | 4560 | 4555 | 4560 | 4555 | 1368 |
| 447 | 20240528 | 140600 | 2820960550 | 4555 | 4560 | 4560 | 4555 | 722 |
| 448 | 20240528 | 140500 | 2817670280 | 4555 | 4560 | 4560 | 4555 | 336 |
| 449 | 20240528 | 140400 | 2816138270 | 4560 | 4560 | 4560 | 4555 | 10454 |
| 450 | 20240528 | 140300 | 2768476065 | 4560 | 4560 | 4560 | 4560 | 465 |
| 451 | 20240528 | 140200 | 2766355665 | 4560 | 4560 | 4560 | 4560 | 160 |
| 452 | 20240528 | 140100 | 2765626065 | 4560 | 4555 | 4560 | 4555 | 695 |
| 453 | 20240528 | 140000 | 2762459365 | 4560 | 4555 | 4560 | 4555 | 2346 |
| 454 | 20240528 | 135900 | 2751772060 | 4560 | 4560 | 4560 | 4555 | 1984 |
| 455 | 20240528 | 135800 | 2742733520 | 4560 | 4555 | 4560 | 4555 | 1256 |
| 456 | 20240528 | 135700 | 2737010625 | 4555 | 4555 | 4555 | 4550 | 1803 |
| 457 | 20240528 | 135600 | 2728800460 | 4550 | 4555 | 4555 | 4550 | 2518 |
| 458 | 20240528 | 135500 | 2717331520 | 4555 | 4555 | 4555 | 4555 | 532 |
| 459 | 20240528 | 135400 | 2714908260 | 4550 | 4555 | 4555 | 4550 | 1053 |
| 460 | 20240528 | 135300 | 2710114600 | 4555 | 4555 | 4555 | 4555 | 997 |
| 461 | 20240528 | 135200 | 2705573265 | 4555 | 4555 | 4555 | 4555 | 612 |
| 462 | 20240528 | 135100 | 2702785605 | 4555 | 4555 | 4555 | 4550 | 2506 |
| 463 | 20240528 | 135000 | 2691371525 | 4555 | 4555 | 4555 | 4550 | 1065 |
| 464 | 20240528 | 134900 | 2686522950 | 4555 | 4555 | 4555 | 4550 | 1097 |
| 465 | 20240528 | 134800 | 2681526230 | 4555 | 4555 | 4555 | 4555 | 818 |
| 466 | 20240528 | 134700 | 2677800240 | 4555 | 4555 | 4555 | 4550 | 1166 |
| 467 | 20240528 | 134600 | 2672491610 | 4555 | 4555 | 4555 | 4550 | 923 |
| 468 | 20240528 | 134500 | 2668288575 | 4555 | 4555 | 4555 | 4555 | 683 |
| 469 | 20240528 | 134400 | 2665177510 | 4555 | 4555 | 4555 | 4550 | 953 |
| 470 | 20240528 | 134300 | 2660837120 | 4555 | 4550 | 4555 | 4550 | 1908 |
| 471 | 20240528 | 134200 | 2652148720 | 4555 | 4555 | 4555 | 4555 | 822 |
| 472 | 20240528 | 134100 | 2648404510 | 4555 | 4555 | 4555 | 4550 | 620 |
| 473 | 20240528 | 134000 | 2645580550 | 4555 | 4555 | 4555 | 4550 | 1495 |
| 474 | 20240528 | 133900 | 2638774560 | 4555 | 4555 | 4555 | 4550 | 266 |
| 475 | 20240528 | 133800 | 2637562995 | 4555 | 4555 | 4555 | 4550 | 1446 |
| 476 | 20240528 | 133700 | 2630981465 | 4555 | 4555 | 4555 | 4550 | 67 |
| 477 | 20240528 | 133600 | 2630676305 | 4550 | 4555 | 4555 | 4550 | 796 |
| 478 | 20240528 | 133500 | 2627053050 | 4555 | 4555 | 4555 | 4555 | 698 |
| 479 | 20240528 | 133400 | 2623873660 | 4550 | 4555 | 4555 | 4550 | 1362 |
| 480 | 20240528 | 133300 | 2617675000 | 4555 | 4550 | 4555 | 4550 | 10554 |
| 481 | 20240528 | 133200 | 2569652240 | 4550 | 4550 | 4550 | 4550 | 0 |
| 482 | 20240528 | 133100 | 2569652240 | 4550 | 4550 | 4550 | 4550 | 1108 |
| 483 | 20240528 | 133000 | 2564610840 | 4550 | 4545 | 4550 | 4545 | 1942 |
| 484 | 20240528 | 132900 | 2555782240 | 4550 | 4550 | 4550 | 4550 | 2010 |
| 485 | 20240528 | 132800 | 2546636740 | 4550 | 4550 | 4550 | 4550 | 412 |
| 486 | 20240528 | 132700 | 2544762140 | 4550 | 4550 | 4550 | 4550 | 0 |
| 487 | 20240528 | 132600 | 2544762140 | 4550 | 4545 | 4550 | 4545 | 878 |
| 488 | 20240528 | 132500 | 2540769890 | 4545 | 4545 | 4550 | 4545 | 1121 |
| 489 | 20240528 | 132400 | 2535674085 | 4545 | 4545 | 4550 | 4545 | 1205 |
| 490 | 20240528 | 132300 | 2530196020 | 4545 | 4545 | 4550 | 4545 | 1946 |
| 491 | 20240528 | 132200 | 2521351425 | 4545 | 4550 | 4550 | 4545 | 1766 |
| 492 | 20240528 | 132100 | 2513321895 | 4545 | 4550 | 4550 | 4545 | 729 |
| 493 | 20240528 | 132000 | 2510005095 | 4545 | 4545 | 4545 | 4545 | 16 |
| 494 | 20240528 | 131900 | 2509932375 | 4550 | 4545 | 4550 | 4545 | 1105 |
| 495 | 20240528 | 131800 | 2504908125 | 4550 | 4550 | 4550 | 4545 | 424 |
| 496 | 20240528 | 131700 | 2502978975 | 4550 | 4545 | 4550 | 4545 | 1123 |
| 497 | 20240528 | 131600 | 2497874175 | 4545 | 4545 | 4545 | 4540 | 984 |
| 498 | 20240528 | 131500 | 2493404395 | 4545 | 4545 | 4545 | 4540 | 1238 |
| 499 | 20240528 | 131400 | 2487777710 | 4545 | 4545 | 4545 | 4540 | 1622 |
| 500 | 20240528 | 131300 | 2480406295 | 4545 | 4545 | 4545 | 4545 | 390 |
| 501 | 20240528 | 131200 | 2478633745 | 4545 | 4545 | 4545 | 4540 | 2798 |
| 502 | 20240528 | 131100 | 2465925545 | 4545 | 4545 | 4545 | 4545 | 338 |
| 503 | 20240528 | 131000 | 2464389335 | 4545 | 4545 | 4545 | 4545 | 529 |
| 504 | 20240528 | 130900 | 2461985030 | 4545 | 4540 | 4545 | 4540 | 786 |
| 505 | 20240528 | 130800 | 2458415185 | 4545 | 4545 | 4545 | 4540 | 2572 |
| 506 | 20240528 | 130700 | 2446730445 | 4545 | 4545 | 4545 | 4540 | 1253 |
| 507 | 20240528 | 130600 | 2441035565 | 4545 | 4545 | 4545 | 4540 | 1060 |
| 508 | 20240528 | 130500 | 2436218365 | 4540 | 4550 | 4550 | 4540 | 3101 |
| 509 | 20240528 | 130400 | 2422126325 | 4550 | 4545 | 4550 | 4545 | 4300 |
| 510 | 20240528 | 130300 | 2402582075 | 4545 | 4550 | 4550 | 4545 | 620 |
| 511 | 20240528 | 130200 | 2399761645 | 4550 | 4550 | 4550 | 4545 | 1694 |
| 512 | 20240528 | 130100 | 2392061445 | 4550 | 4550 | 4550 | 4550 | 391 |
| 513 | 20240528 | 130000 | 2390282395 | 4545 | 4550 | 4550 | 4545 | 33 |
| 514 | 20240528 | 125900 | 2390132400 | 4550 | 4545 | 4550 | 4545 | 1079 |
| 515 | 20240528 | 125800 | 2385225450 | 4545 | 4550 | 4550 | 4545 | 258 |
| 516 | 20240528 | 125700 | 2384051945 | 4550 | 4550 | 4550 | 4545 | 2732 |
| 517 | 20240528 | 125600 | 2371631795 | 4550 | 4550 | 4550 | 4550 | 274 |
| 518 | 20240528 | 125500 | 2370385095 | 4545 | 4550 | 4550 | 4545 | 651 |
| 519 | 20240528 | 125400 | 2367425825 | 4550 | 4550 | 4550 | 4545 | 738 |
| 520 | 20240528 | 125300 | 2364067930 | 4550 | 4545 | 4550 | 4545 | 538 |
| 521 | 20240528 | 125200 | 2361621040 | 4550 | 4545 | 4550 | 4545 | 663 |
| 522 | 20240528 | 125100 | 2358606900 | 4545 | 4545 | 4545 | 4545 | 33 |
| 523 | 20240528 | 125000 | 2358456915 | 4545 | 4550 | 4550 | 4545 | 489 |
| 524 | 20240528 | 124900 | 2356232185 | 4550 | 4545 | 4550 | 4540 | 3703 |
| 525 | 20240528 | 124800 | 2339418980 | 4545 | 4545 | 4550 | 4545 | 900 |
| 526 | 20240528 | 124700 | 2335327835 | 4550 | 4550 | 4550 | 4545 | 964 |
| 527 | 20240528 | 124600 | 2330944135 | 4545 | 4545 | 4545 | 4545 | 307 |
| 528 | 20240528 | 124500 | 2329548820 | 4545 | 4545 | 4550 | 4545 | 2308 |
| 529 | 20240528 | 124400 | 2319055390 | 4550 | 4555 | 4555 | 4550 | 1169 |
| 530 | 20240528 | 124300 | 2313736330 | 4555 | 4550 | 4555 | 4545 | 753 |
| 531 | 20240528 | 124200 | 2310307060 | 4550 | 4550 | 4555 | 4545 | 768 |
| 532 | 20240528 | 124100 | 2306812700 | 4550 | 4555 | 4555 | 4545 | 12795 |
| 533 | 20240528 | 124000 | 2248585880 | 4555 | 4550 | 4555 | 4550 | 34 |
| 534 | 20240528 | 123900 | 2248431170 | 4550 | 4555 | 4555 | 4550 | 888 |
| 535 | 20240528 | 123800 | 2244390050 | 4555 | 4550 | 4555 | 4545 | 1225 |
| 536 | 20240528 | 123700 | 2238815620 | 4555 | 4555 | 4555 | 4550 | 1047 |
| 537 | 20240528 | 123600 | 2234050870 | 4555 | 4550 | 4555 | 4545 | 5846 |
| 538 | 20240528 | 123500 | 2207429060 | 4545 | 4545 | 4545 | 4545 | 5 |
| 539 | 20240528 | 123400 | 2207406335 | 4555 | 4550 | 4555 | 4550 | 5497 |
| 540 | 20240528 | 123300 | 2182392025 | 4550 | 4550 | 4550 | 4545 | 4406 |
| 541 | 20240528 | 123200 | 2162346610 | 4550 | 4550 | 4550 | 4545 | 602 |
| 542 | 20240528 | 123100 | 2159607710 | 4545 | 4545 | 4545 | 4545 | 1572 |
| 543 | 20240528 | 123000 | 2152462970 | 4545 | 4550 | 4550 | 4545 | 3039 |
| 544 | 20240528 | 122900 | 2138649530 | 4550 | 4550 | 4550 | 4545 | 627 |
| 545 | 20240528 | 122800 | 2135796940 | 4550 | 4545 | 4550 | 4545 | 1559 |
| 546 | 20240528 | 122700 | 2128710740 | 4545 | 4550 | 4550 | 4545 | 1336 |
| 547 | 20240528 | 122600 | 2122634690 | 4550 | 4545 | 4550 | 4545 | 489 |
| 548 | 20240528 | 122500 | 2120409995 | 4550 | 4550 | 4550 | 4550 | 414 |
| 549 | 20240528 | 122400 | 2118526295 | 4550 | 4545 | 4550 | 4545 | 2518 |
| 550 | 20240528 | 122300 | 2107079700 | 4550 | 4550 | 4550 | 4550 | 524 |
| 551 | 20240528 | 122200 | 2104695500 | 4550 | 4550 | 4550 | 4550 | 861 |
| 552 | 20240528 | 122100 | 2100777950 | 4550 | 4545 | 4550 | 4545 | 672 |
| 553 | 20240528 | 122000 | 2097722900 | 4550 | 4550 | 4550 | 4550 | 1164 |
| 554 | 20240528 | 121900 | 2092426700 | 4550 | 4550 | 4550 | 4550 | 159 |
| 555 | 20240528 | 121800 | 2091703250 | 4550 | 4550 | 4550 | 4545 | 3571 |
| 556 | 20240528 | 121700 | 2075468205 | 4550 | 4550 | 4550 | 4545 | 1013 |
| 557 | 20240528 | 121600 | 2070861560 | 4550 | 4550 | 4550 | 4550 | 624 |
| 558 | 20240528 | 121500 | 2068022360 | 4550 | 4550 | 4550 | 4545 | 236 |
| 559 | 20240528 | 121400 | 2066948610 | 4550 | 4545 | 4550 | 4545 | 1325 |
| 560 | 20240528 | 121300 | 2060922360 | 4550 | 4550 | 4550 | 4545 | 812 |
| 561 | 20240528 | 121200 | 2057229170 | 4550 | 4550 | 4550 | 4550 | 636 |
| 562 | 20240528 | 121100 | 2054335370 | 4550 | 4550 | 4550 | 4550 | 1448 |
| 563 | 20240528 | 121000 | 2047746970 | 4550 | 4550 | 4550 | 4545 | 872 |
| 564 | 20240528 | 120900 | 2043781870 | 4545 | 4550 | 4550 | 4545 | 441 |
| 565 | 20240528 | 120800 | 2041775895 | 4550 | 4550 | 4550 | 4550 | 116 |
| 566 | 20240528 | 120700 | 2041248095 | 4545 | 4545 | 4545 | 4545 | 652 |
| 567 | 20240528 | 120600 | 2038284755 | 4545 | 4550 | 4550 | 4545 | 1162 |
| 568 | 20240528 | 120500 | 2033001395 | 4545 | 4545 | 4545 | 4545 | 725 |
| 569 | 20240528 | 120400 | 2029706270 | 4545 | 4550 | 4550 | 4545 | 2927 |
| 570 | 20240528 | 120300 | 2016399705 | 4550 | 4545 | 4550 | 4545 | 590 |
| 571 | 20240528 | 120200 | 2013717705 | 4550 | 4550 | 4550 | 4545 | 341 |
| 572 | 20240528 | 120100 | 2012166215 | 4550 | 4550 | 4550 | 4545 | 3686 |
| 573 | 20240528 | 120000 | 1995409485 | 4550 | 4550 | 4550 | 4545 | 1386 |
| 574 | 20240528 | 115900 | 1989105685 | 4550 | 4550 | 4550 | 4550 | 83 |
| 575 | 20240528 | 115800 | 1988728035 | 4550 | 4545 | 4550 | 4545 | 273 |
| 576 | 20240528 | 115700 | 1987486370 | 4550 | 4545 | 4550 | 4545 | 1230 |
| 577 | 20240528 | 115600 | 1981894220 | 4545 | 4545 | 4550 | 4545 | 1131 |
| 578 | 20240528 | 115500 | 1976751970 | 4550 | 4550 | 4550 | 4550 | 507 |
| 579 | 20240528 | 115400 | 1974445120 | 4550 | 4545 | 4550 | 4545 | 578 |
| 580 | 20240528 | 115300 | 1971816820 | 4550 | 4550 | 4550 | 4545 | 1303 |
| 581 | 20240528 | 115200 | 1965891605 | 4550 | 4545 | 4550 | 4545 | 322 |
| 582 | 20240528 | 115100 | 1964426605 | 4550 | 4550 | 4550 | 4550 | 774 |
| 583 | 20240528 | 115000 | 1960904905 | 4550 | 4545 | 4550 | 4545 | 702 |
| 584 | 20240528 | 114900 | 1957713355 | 4550 | 4550 | 4550 | 4545 | 34 |
| 585 | 20240528 | 114800 | 1957558660 | 4545 | 4545 | 4550 | 4545 | 996 |
| 586 | 20240528 | 114700 | 1953030580 | 4550 | 4550 | 4550 | 4550 | 44 |
| 587 | 20240528 | 114600 | 1952830380 | 4550 | 4550 | 4550 | 4545 | 1317 |
| 588 | 20240528 | 114500 | 1946840530 | 4550 | 4540 | 4550 | 4540 | 9165 |
| 589 | 20240528 | 114400 | 1905181100 | 4540 | 4545 | 4545 | 4535 | 5792 |
| 590 | 20240528 | 114300 | 1878884320 | 4540 | 4545 | 4545 | 4540 | 703 |
| 591 | 20240528 | 114200 | 1875691700 | 4545 | 4545 | 4545 | 4545 | 290 |
| 592 | 20240528 | 114100 | 1874373650 | 4545 | 4545 | 4545 | 4540 | 1137 |
| 593 | 20240528 | 114000 | 1869207100 | 4545 | 4545 | 4545 | 4540 | 223 |
| 594 | 20240528 | 113900 | 1868193590 | 4545 | 4545 | 4545 | 4540 | 909 |
| 595 | 20240528 | 113800 | 1864064685 | 4540 | 4540 | 4540 | 4540 | 1 |
| 596 | 20240528 | 113700 | 1864060145 | 4545 | 4545 | 4545 | 4545 | 598 |
| 597 | 20240528 | 113600 | 1861342235 | 4545 | 4545 | 4545 | 4540 | 3620 |
| 598 | 20240528 | 113500 | 1844905270 | 4545 | 4545 | 4545 | 4545 | 729 |
| 599 | 20240528 | 113400 | 1841591965 | 4540 | 4545 | 4545 | 4540 | 721 |
| 600 | 20240528 | 113300 | 1838315025 | 4545 | 4545 | 4545 | 4540 | 379 |
| 601 | 20240528 | 113200 | 1836592530 | 4545 | 4545 | 4545 | 4540 | 1485 |
| 602 | 20240528 | 113100 | 1829845705 | 4545 | 4540 | 4545 | 4540 | 957 |
| 603 | 20240528 | 113000 | 1825498640 | 4540 | 4545 | 4545 | 4540 | 315 |
| 604 | 20240528 | 112900 | 1824067065 | 4540 | 4545 | 4545 | 4540 | 702 |
| 605 | 20240528 | 112800 | 1820879050 | 4545 | 4550 | 4550 | 4545 | 5958 |
| 606 | 20240528 | 112700 | 1793795815 | 4550 | 4550 | 4550 | 4550 | 412 |
| 607 | 20240528 | 112600 | 1791921215 | 4545 | 4545 | 4545 | 4545 | 193 |
| 608 | 20240528 | 112500 | 1791044030 | 4550 | 4545 | 4550 | 4545 | 1247 |
| 609 | 20240528 | 112400 | 1785374385 | 4550 | 4545 | 4550 | 4545 | 1299 |
| 610 | 20240528 | 112300 | 1779469825 | 4550 | 4550 | 4550 | 4545 | 960 |
| 611 | 20240528 | 112200 | 1775102325 | 4550 | 4545 | 4550 | 4545 | 4767 |
| 612 | 20240528 | 112100 | 1753429375 | 4550 | 4545 | 4550 | 4545 | 501 |
| 613 | 20240528 | 112000 | 1751149835 | 4550 | 4550 | 4550 | 4550 | 195 |
| 614 | 20240528 | 111900 | 1750262585 | 4545 | 4550 | 4550 | 4545 | 652 |
| 615 | 20240528 | 111800 | 1747296025 | 4550 | 4550 | 4550 | 4545 | 928 |
| 616 | 20240528 | 111700 | 1743076190 | 4550 | 4550 | 4550 | 4550 | 691 |
| 617 | 20240528 | 111600 | 1739932140 | 4550 | 4550 | 4550 | 4550 | 851 |
| 618 | 20240528 | 111500 | 1736060090 | 4550 | 4550 | 4550 | 4545 | 757 |
| 619 | 20240528 | 111400 | 1732618275 | 4550 | 4550 | 4550 | 4545 | 1021 |
| 620 | 20240528 | 111300 | 1727972820 | 4545 | 4540 | 4550 | 4540 | 6648 |
| 621 | 20240528 | 111200 | 1697752225 | 4545 | 4540 | 4545 | 4540 | 1569 |
| 622 | 20240528 | 111100 | 1690623620 | 4545 | 4545 | 4545 | 4545 | 1165 |
| 623 | 20240528 | 111000 | 1685328695 | 4545 | 4545 | 4545 | 4540 | 1200 |
| 624 | 20240528 | 110900 | 1679876310 | 4545 | 4545 | 4545 | 4540 | 1245 |
| 625 | 20240528 | 110800 | 1674220795 | 4545 | 4545 | 4545 | 4540 | 1729 |
| 626 | 20240528 | 110700 | 1666364990 | 4545 | 4545 | 4545 | 4540 | 727 |
| 627 | 20240528 | 110600 | 1663060815 | 4545 | 4545 | 4545 | 4540 | 215 |
| 628 | 20240528 | 110500 | 1662084340 | 4545 | 4535 | 4545 | 4535 | 12770 |
| 629 | 20240528 | 110400 | 1604098530 | 4540 | 4530 | 4540 | 4530 | 29536 |
| 630 | 20240528 | 110300 | 1470199890 | 4530 | 4525 | 4530 | 4525 | 10164 |
| 631 | 20240528 | 110200 | 1424199505 | 4525 | 4525 | 4525 | 4520 | 857 |
| 632 | 20240528 | 110100 | 1420322655 | 4525 | 4525 | 4525 | 4520 | 2832 |
| 633 | 20240528 | 110000 | 1407510575 | 4525 | 4525 | 4525 | 4520 | 1962 |
| 634 | 20240528 | 105900 | 1398636915 | 4525 | 4525 | 4525 | 4525 | 1400 |
| 635 | 20240528 | 105800 | 1392301915 | 4525 | 4525 | 4525 | 4520 | 1923 |
| 636 | 20240528 | 105700 | 1383604470 | 4525 | 4525 | 4525 | 4525 | 289 |
| 637 | 20240528 | 105600 | 1382296745 | 4525 | 4520 | 4525 | 4520 | 2229 |
| 638 | 20240528 | 105500 | 1372210550 | 4525 | 4525 | 4525 | 4520 | 313 |
| 639 | 20240528 | 105400 | 1370794350 | 4525 | 4525 | 4525 | 4520 | 1152 |
| 640 | 20240528 | 105300 | 1365584050 | 4525 | 4525 | 4525 | 4520 | 415 |
| 641 | 20240528 | 105200 | 1363706690 | 4525 | 4525 | 4525 | 4525 | 274 |
| 642 | 20240528 | 105100 | 1362466840 | 4525 | 4520 | 4525 | 4520 | 1331 |
| 643 | 20240528 | 105000 | 1356446785 | 4520 | 4520 | 4520 | 4520 | 44 |
| 644 | 20240528 | 104900 | 1356247905 | 4525 | 4525 | 4530 | 4520 | 563 |
| 645 | 20240528 | 104800 | 1353699960 | 4525 | 4525 | 4525 | 4525 | 1917 |
| 646 | 20240528 | 104700 | 1345025535 | 4525 | 4530 | 4530 | 4525 | 1195 |
| 647 | 20240528 | 104600 | 1339615080 | 4525 | 4525 | 4525 | 4525 | 10 |
| 648 | 20240528 | 104500 | 1339569830 | 4525 | 4525 | 4525 | 4525 | 116 |
| 649 | 20240528 | 104400 | 1339044930 | 4530 | 4530 | 4530 | 4525 | 1418 |
| 650 | 20240528 | 104300 | 1332625345 | 4530 | 4525 | 4530 | 4525 | 1402 |
| 651 | 20240528 | 104200 | 1326279280 | 4525 | 4525 | 4530 | 4525 | 1058 |
| 652 | 20240528 | 104100 | 1321487720 | 4525 | 4525 | 4525 | 4525 | 500 |
| 653 | 20240528 | 104000 | 1319225220 | 4530 | 4530 | 4530 | 4530 | 789 |
| 654 | 20240528 | 103900 | 1315651050 | 4530 | 4525 | 4530 | 4525 | 237 |
| 655 | 20240528 | 103800 | 1314577925 | 4525 | 4530 | 4530 | 4525 | 505 |
| 656 | 20240528 | 103700 | 1312290325 | 4530 | 4530 | 4530 | 4525 | 986 |
| 657 | 20240528 | 103600 | 1307826245 | 4530 | 4530 | 4530 | 4530 | 375 |
| 658 | 20240528 | 103500 | 1306127495 | 4530 | 4530 | 4530 | 4525 | 765 |
| 659 | 20240528 | 103400 | 1302662195 | 4530 | 4525 | 4530 | 4525 | 1012 |
| 660 | 20240528 | 103300 | 1298081335 | 4525 | 4525 | 4530 | 4525 | 8325 |
| 661 | 20240528 | 103200 | 1260409485 | 4525 | 4525 | 4525 | 4520 | 420 |
| 662 | 20240528 | 103100 | 1258508990 | 4525 | 4525 | 4525 | 4525 | 774 |
| 663 | 20240528 | 103000 | 1255006640 | 4525 | 4525 | 4525 | 4520 | 1031 |
| 664 | 20240528 | 102900 | 1250343865 | 4525 | 4525 | 4525 | 4525 | 809 |
| 665 | 20240528 | 102800 | 1246683140 | 4525 | 4525 | 4525 | 4525 | 397 |
| 666 | 20240528 | 102700 | 1244886715 | 4525 | 4520 | 4525 | 4515 | 3836 |
| 667 | 20240528 | 102600 | 1227549965 | 4520 | 4520 | 4520 | 4520 | 576 |
| 668 | 20240528 | 102500 | 1224946445 | 4520 | 4520 | 4520 | 4520 | 469 |
| 669 | 20240528 | 102400 | 1222826565 | 4520 | 4520 | 4520 | 4520 | 785 |
| 670 | 20240528 | 102300 | 1219278365 | 4520 | 4520 | 4520 | 4515 | 909 |
| 671 | 20240528 | 102200 | 1215172185 | 4520 | 4520 | 4520 | 4520 | 606 |
| 672 | 20240528 | 102100 | 1212433065 | 4520 | 4520 | 4520 | 4520 | 430 |
| 673 | 20240528 | 102000 | 1210489465 | 4520 | 4520 | 4520 | 4515 | 1190 |
| 674 | 20240528 | 101900 | 1205113165 | 4520 | 4520 | 4520 | 4520 | 821 |
| 675 | 20240528 | 101800 | 1201402245 | 4520 | 4515 | 4520 | 4515 | 790 |
| 676 | 20240528 | 101700 | 1197833740 | 4520 | 4515 | 4520 | 4515 | 983 |
| 677 | 20240528 | 101600 | 1193393080 | 4520 | 4520 | 4520 | 4520 | 380 |
| 678 | 20240528 | 101500 | 1191675480 | 4520 | 4520 | 4520 | 4520 | 332 |
| 679 | 20240528 | 101400 | 1190174840 | 4520 | 4520 | 4520 | 4520 | 1 |
| 680 | 20240528 | 101300 | 1190170320 | 4520 | 4525 | 4525 | 4515 | 529 |
| 681 | 20240528 | 101200 | 1187777805 | 4525 | 4525 | 4525 | 4525 | 15 |
| 682 | 20240528 | 101100 | 1187709930 | 4525 | 4525 | 4525 | 4520 | 4702 |
| 683 | 20240528 | 101000 | 1166456185 | 4525 | 4520 | 4525 | 4520 | 1855 |
| 684 | 20240528 | 100900 | 1158069250 | 4525 | 4525 | 4525 | 4525 | 120 |
| 685 | 20240528 | 100800 | 1157526250 | 4525 | 4520 | 4525 | 4520 | 226 |
| 686 | 20240528 | 100700 | 1156503850 | 4520 | 4525 | 4525 | 4520 | 418 |
| 687 | 20240528 | 100600 | 1154614480 | 4520 | 4515 | 4525 | 4515 | 2055 |
| 688 | 20240528 | 100500 | 1145326065 | 4520 | 4525 | 4525 | 4520 | 1772 |
| 689 | 20240528 | 100400 | 1137315570 | 4525 | 4525 | 4525 | 4520 | 372 |
| 690 | 20240528 | 100300 | 1135632320 | 4520 | 4525 | 4525 | 4520 | 637 |
| 691 | 20240528 | 100200 | 1132752445 | 4520 | 4520 | 4520 | 4520 | 1095 |
| 692 | 20240528 | 100100 | 1127803045 | 4520 | 4520 | 4525 | 4520 | 2197 |
| 693 | 20240528 | 100000 | 1117870465 | 4520 | 4525 | 4525 | 4520 | 2844 |
| 694 | 20240528 | 095900 | 1105014640 | 4520 | 4520 | 4525 | 4515 | 6776 |
| 695 | 20240528 | 095800 | 1074385715 | 4520 | 4515 | 4520 | 4515 | 2691 |
| 696 | 20240528 | 095700 | 1062222965 | 4520 | 4520 | 4520 | 4520 | 379 |
| 697 | 20240528 | 095600 | 1060509885 | 4515 | 4515 | 4515 | 4515 | 1126 |
| 698 | 20240528 | 095500 | 1055425995 | 4515 | 4515 | 4515 | 4515 | 500 |
| 699 | 20240528 | 095400 | 1053168495 | 4520 | 4515 | 4520 | 4515 | 1056 |
| 700 | 20240528 | 095300 | 1048399420 | 4520 | 4520 | 4520 | 4520 | 25 |
| 701 | 20240528 | 095200 | 1048286420 | 4525 | 4515 | 4525 | 4515 | 3101 |
| 702 | 20240528 | 095100 | 1034270540 | 4515 | 4520 | 4520 | 4515 | 242 |
| 703 | 20240528 | 095000 | 1033176705 | 4520 | 4520 | 4520 | 4510 | 1270 |
| 704 | 20240528 | 094900 | 1027445585 | 4525 | 4525 | 4525 | 4525 | 4 |
| 705 | 20240528 | 094800 | 1027427485 | 4525 | 4530 | 4530 | 4510 | 16161 |
| 706 | 20240528 | 094700 | 954436765 | 4530 | 4530 | 4530 | 4525 | 875 |
| 707 | 20240528 | 094600 | 950473855 | 4530 | 4535 | 4535 | 4530 | 4936 |
| 708 | 20240528 | 094500 | 928112420 | 4535 | 4530 | 4535 | 4525 | 3200 |
| 709 | 20240528 | 094400 | 913614020 | 4530 | 4525 | 4530 | 4525 | 732 |
| 710 | 20240528 | 094300 | 910299760 | 4530 | 4525 | 4530 | 4525 | 1988 |
| 711 | 20240528 | 094200 | 901303025 | 4525 | 4525 | 4525 | 4520 | 1026 |
| 712 | 20240528 | 094100 | 896663175 | 4520 | 4520 | 4520 | 4520 | 351 |
| 713 | 20240528 | 094000 | 895076655 | 4525 | 4525 | 4525 | 4525 | 104 |
| 714 | 20240528 | 093900 | 894606055 | 4525 | 4520 | 4525 | 4515 | 3257 |
| 715 | 20240528 | 093800 | 879892030 | 4525 | 4515 | 4525 | 4515 | 771 |
| 716 | 20240528 | 093700 | 876405010 | 4515 | 4530 | 4530 | 4515 | 264 |
| 717 | 20240528 | 093600 | 875212640 | 4530 | 4525 | 4530 | 4515 | 5115 |
| 718 | 20240528 | 093500 | 852100910 | 4525 | 4525 | 4535 | 4525 | 518 |
| 719 | 20240528 | 093400 | 849754470 | 4525 | 4530 | 4530 | 4525 | 1734 |
| 720 | 20240528 | 093300 | 841900555 | 4530 | 4535 | 4535 | 4520 | 983 |
| 721 | 20240528 | 093200 | 837446715 | 4535 | 4525 | 4535 | 4520 | 979 |
| 722 | 20240528 | 093100 | 833012180 | 4530 | 4535 | 4535 | 4520 | 4386 |
| 723 | 20240528 | 093000 | 813165180 | 4535 | 4540 | 4545 | 4525 | 6131 |
| 724 | 20240528 | 092900 | 785361930 | 4545 | 4540 | 4545 | 4540 | 3328 |
| 725 | 20240528 | 092800 | 770248325 | 4545 | 4535 | 4545 | 4535 | 11837 |
| 726 | 20240528 | 092700 | 716516535 | 4540 | 4540 | 4540 | 4535 | 3248 |
| 727 | 20240528 | 092600 | 701780320 | 4535 | 4535 | 4540 | 4530 | 6995 |
| 728 | 20240528 | 092500 | 670057955 | 4535 | 4515 | 4535 | 4515 | 25978 |
| 729 | 20240528 | 092400 | 552537295 | 4515 | 4520 | 4520 | 4515 | 2364 |
| 730 | 20240528 | 092300 | 541862200 | 4520 | 4520 | 4520 | 4515 | 1312 |
| 731 | 20240528 | 092200 | 535936235 | 4515 | 4515 | 4520 | 4515 | 3121 |
| 732 | 20240528 | 092100 | 521844915 | 4520 | 4515 | 4520 | 4515 | 1091 |
| 733 | 20240528 | 092000 | 516916525 | 4520 | 4520 | 4520 | 4515 | 2917 |
| 734 | 20240528 | 091900 | 503732365 | 4515 | 4500 | 4520 | 4500 | 39981 |
| 735 | 20240528 | 091800 | 323598605 | 4500 | 4500 | 4500 | 4495 | 873 |
| 736 | 20240528 | 091700 | 319671240 | 4500 | 4495 | 4500 | 4495 | 3041 |
| 737 | 20240528 | 091600 | 305991760 | 4495 | 4490 | 4495 | 4485 | 15102 |
| 738 | 20240528 | 091500 | 238153965 | 4490 | 4470 | 4490 | 4470 | 14125 |
| 739 | 20240528 | 091400 | 174872820 | 4475 | 4480 | 4480 | 4475 | 1182 |
| 740 | 20240528 | 091300 | 169579075 | 4480 | 4480 | 4480 | 4470 | 1367 |
| 741 | 20240528 | 091200 | 163461025 | 4480 | 4475 | 4480 | 4475 | 1005 |
| 742 | 20240528 | 091100 | 158958680 | 4480 | 4475 | 4480 | 4475 | 445 |
| 743 | 20240528 | 091000 | 156966230 | 4480 | 4480 | 4480 | 4480 | 600 |
| 744 | 20240528 | 090900 | 154278230 | 4485 | 4480 | 4485 | 4480 | 1555 |
| 745 | 20240528 | 090800 | 147310430 | 4480 | 4480 | 4480 | 4480 | 305 |
| 746 | 20240528 | 090700 | 145944030 | 4480 | 4465 | 4480 | 4465 | 322 |
| 747 | 20240528 | 090600 | 144501500 | 4465 | 4480 | 4480 | 4465 | 1163 |
| 748 | 20240528 | 090500 | 139294915 | 4480 | 4480 | 4480 | 4465 | 292 |
| 749 | 20240528 | 090400 | 137987345 | 4460 | 4480 | 4480 | 4460 | 4585 |
| 750 | 20240528 | 090300 | 117518185 | 4480 | 4460 | 4480 | 4460 | 18676 |
| 751 | 20240528 | 090200 | 34006875 | 4460 | 4460 | 4460 | 4445 | 332 |
| 752 | 20240528 | 090100 | 32526680 | 4460 | 4465 | 4470 | 4460 | 5405 |
| 753 | 20240528 | 090000 | 8390220 | 4465 | 4470 | 4470 | 4430 | 1880 |