39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 212200 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 4477 |
| 3 | 20231030 | 212100 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 4 | 20231030 | 212000 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 5 | 20231030 | 211900 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 6 | 20231030 | 211800 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 7 | 20231030 | 211700 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 8 | 20231030 | 211600 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 9 | 20231030 | 211500 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 10 | 20231030 | 211400 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 11 | 20231030 | 211300 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 12 | 20231030 | 211200 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 13 | 20231030 | 211100 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 14 | 20231030 | 211000 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 15 | 20231030 | 210900 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 16 | 20231030 | 210800 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 17 | 20231030 | 210700 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 18 | 20231030 | 210600 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 19 | 20231030 | 210500 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 20 | 20231030 | 210400 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 21 | 20231030 | 210300 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 22 | 20231030 | 210200 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 23 | 20231030 | 210100 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 24 | 20231030 | 210000 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 25 | 20231030 | 205900 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 26 | 20231030 | 205800 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 27 | 20231030 | 205700 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 28 | 20231030 | 205600 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 29 | 20231030 | 205500 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 30 | 20231030 | 205400 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 31 | 20231030 | 205300 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 32 | 20231030 | 205200 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 4477 |
| 33 | 20231030 | 205100 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 34 | 20231030 | 205000 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 35 | 20231030 | 204900 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 36 | 20231030 | 204800 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 37 | 20231030 | 204700 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 38 | 20231030 | 204600 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 39 | 20231030 | 204500 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 40 | 20231030 | 204400 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 41 | 20231030 | 204300 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 42 | 20231030 | 204200 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 43 | 20231030 | 204100 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 44 | 20231030 | 204000 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 45 | 20231030 | 203900 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 46 | 20231030 | 203800 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 47 | 20231030 | 203700 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 48 | 20231030 | 203600 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 49 | 20231030 | 203500 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 50 | 20231030 | 203400 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 51 | 20231030 | 203300 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 52 | 20231030 | 203200 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 53 | 20231030 | 203100 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 54 | 20231030 | 203000 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 55 | 20231030 | 202900 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 56 | 20231030 | 202800 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 57 | 20231030 | 202700 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 58 | 20231030 | 202600 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 59 | 20231030 | 202500 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 60 | 20231030 | 202400 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 61 | 20231030 | 202300 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 62 | 20231030 | 202200 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 4477 |
| 63 | 20231030 | 202100 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 64 | 20231030 | 202000 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 65 | 20231030 | 201900 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 66 | 20231030 | 201800 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 67 | 20231030 | 201700 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 68 | 20231030 | 201600 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 69 | 20231030 | 201500 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 70 | 20231030 | 201400 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 71 | 20231030 | 201300 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 72 | 20231030 | 201200 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 73 | 20231030 | 201100 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 74 | 20231030 | 201000 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 75 | 20231030 | 200900 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 76 | 20231030 | 200800 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 77 | 20231030 | 200700 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 78 | 20231030 | 200600 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 79 | 20231030 | 200500 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 80 | 20231030 | 200400 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 81 | 20231030 | 200300 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 82 | 20231030 | 200200 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 83 | 20231030 | 200100 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 84 | 20231030 | 200000 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 85 | 20231030 | 195900 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 86 | 20231030 | 195800 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 87 | 20231030 | 195700 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 88 | 20231030 | 195600 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 89 | 20231030 | 195500 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 90 | 20231030 | 195400 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 91 | 20231030 | 195300 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 92 | 20231030 | 195200 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 4477 |
| 93 | 20231030 | 195100 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 94 | 20231030 | 195000 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 95 | 20231030 | 194900 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 96 | 20231030 | 194800 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 97 | 20231030 | 194700 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 98 | 20231030 | 194600 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 99 | 20231030 | 194500 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 100 | 20231030 | 194400 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 101 | 20231030 | 194300 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 102 | 20231030 | 194200 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 103 | 20231030 | 194100 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 104 | 20231030 | 194000 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 105 | 20231030 | 193900 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 106 | 20231030 | 193800 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 107 | 20231030 | 193700 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 108 | 20231030 | 193600 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 109 | 20231030 | 193500 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 110 | 20231030 | 193400 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 111 | 20231030 | 193300 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 112 | 20231030 | 193200 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 113 | 20231030 | 193100 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 114 | 20231030 | 193000 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 115 | 20231030 | 192900 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 116 | 20231030 | 192800 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 117 | 20231030 | 192700 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 118 | 20231030 | 192600 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 119 | 20231030 | 192500 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 120 | 20231030 | 192400 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 121 | 20231030 | 192300 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 122 | 20231030 | 192200 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 4477 |
| 123 | 20231030 | 192100 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 124 | 20231030 | 192000 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 125 | 20231030 | 191900 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 126 | 20231030 | 191800 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 127 | 20231030 | 191700 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 128 | 20231030 | 191600 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 129 | 20231030 | 191500 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 130 | 20231030 | 191400 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 131 | 20231030 | 191300 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 132 | 20231030 | 191200 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 133 | 20231030 | 191100 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 134 | 20231030 | 191000 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 135 | 20231030 | 190900 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 136 | 20231030 | 190800 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 137 | 20231030 | 190700 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 138 | 20231030 | 190600 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 139 | 20231030 | 190500 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 140 | 20231030 | 190400 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 141 | 20231030 | 190300 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 142 | 20231030 | 190200 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 143 | 20231030 | 190100 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 144 | 20231030 | 190000 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 145 | 20231030 | 185900 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 146 | 20231030 | 185800 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 147 | 20231030 | 185700 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 148 | 20231030 | 185600 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 149 | 20231030 | 185500 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 150 | 20231030 | 185400 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 151 | 20231030 | 185300 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 152 | 20231030 | 185200 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 4477 |
| 153 | 20231030 | 185100 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 154 | 20231030 | 185000 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 155 | 20231030 | 184900 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 156 | 20231030 | 184800 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 157 | 20231030 | 184700 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 158 | 20231030 | 184600 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 159 | 20231030 | 184500 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 160 | 20231030 | 184400 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 161 | 20231030 | 184300 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 162 | 20231030 | 184200 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 163 | 20231030 | 184100 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 164 | 20231030 | 184000 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 165 | 20231030 | 183900 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 166 | 20231030 | 183800 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 167 | 20231030 | 183700 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 168 | 20231030 | 183600 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 169 | 20231030 | 183500 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 170 | 20231030 | 183400 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 171 | 20231030 | 183300 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 172 | 20231030 | 183200 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 173 | 20231030 | 183100 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 174 | 20231030 | 183000 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 175 | 20231030 | 182900 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 176 | 20231030 | 182800 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 177 | 20231030 | 182700 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 178 | 20231030 | 182600 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 179 | 20231030 | 182500 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 180 | 20231030 | 182400 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 181 | 20231030 | 182300 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 182 | 20231030 | 182200 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 4477 |
| 183 | 20231030 | 182100 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 184 | 20231030 | 182000 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 185 | 20231030 | 181900 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 186 | 20231030 | 181800 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 187 | 20231030 | 181700 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 188 | 20231030 | 181600 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 189 | 20231030 | 181500 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 190 | 20231030 | 181400 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 191 | 20231030 | 181300 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 192 | 20231030 | 181200 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 193 | 20231030 | 181100 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 194 | 20231030 | 181000 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 195 | 20231030 | 180900 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 196 | 20231030 | 180800 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 197 | 20231030 | 180700 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 198 | 20231030 | 180600 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 199 | 20231030 | 180500 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 200 | 20231030 | 180400 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 201 | 20231030 | 180300 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 202 | 20231030 | 180200 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 203 | 20231030 | 180100 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 204 | 20231030 | 180000 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 205 | 20231030 | 175900 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 206 | 20231030 | 175800 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 207 | 20231030 | 175700 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 208 | 20231030 | 175600 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 209 | 20231030 | 175500 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 210 | 20231030 | 175400 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 211 | 20231030 | 175300 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 212 | 20231030 | 175200 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 4477 |
| 213 | 20231030 | 175100 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 214 | 20231030 | 175000 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 215 | 20231030 | 174900 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 216 | 20231030 | 174800 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 217 | 20231030 | 174700 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 218 | 20231030 | 174600 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 219 | 20231030 | 174500 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 220 | 20231030 | 174400 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 221 | 20231030 | 174300 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 222 | 20231030 | 174200 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 223 | 20231030 | 174100 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 224 | 20231030 | 174000 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 225 | 20231030 | 173900 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 226 | 20231030 | 173800 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 227 | 20231030 | 173700 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 228 | 20231030 | 173600 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 229 | 20231030 | 173500 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 230 | 20231030 | 173400 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 231 | 20231030 | 173300 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 232 | 20231030 | 173200 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 233 | 20231030 | 173100 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 234 | 20231030 | 173000 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 235 | 20231030 | 172900 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 236 | 20231030 | 172800 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 237 | 20231030 | 172700 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 238 | 20231030 | 172600 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 239 | 20231030 | 172500 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 240 | 20231030 | 172400 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 241 | 20231030 | 172300 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 242 | 20231030 | 172200 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 4477 |
| 243 | 20231030 | 172100 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 244 | 20231030 | 172000 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 245 | 20231030 | 171900 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 246 | 20231030 | 171800 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 247 | 20231030 | 171700 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 248 | 20231030 | 171600 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 249 | 20231030 | 171500 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 250 | 20231030 | 171400 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 251 | 20231030 | 171300 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 252 | 20231030 | 171200 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 253 | 20231030 | 171100 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 254 | 20231030 | 171000 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 255 | 20231030 | 170900 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 256 | 20231030 | 170800 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 257 | 20231030 | 170700 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 258 | 20231030 | 170600 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 259 | 20231030 | 170500 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 260 | 20231030 | 170400 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 261 | 20231030 | 170300 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 262 | 20231030 | 170200 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 263 | 20231030 | 170100 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 264 | 20231030 | 170000 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 265 | 20231030 | 165900 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 266 | 20231030 | 165800 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 267 | 20231030 | 165700 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 268 | 20231030 | 165600 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 269 | 20231030 | 165500 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 270 | 20231030 | 165400 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 271 | 20231030 | 165300 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 272 | 20231030 | 165200 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 4477 |
| 273 | 20231030 | 165100 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 274 | 20231030 | 165000 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 275 | 20231030 | 164900 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 276 | 20231030 | 164800 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 277 | 20231030 | 164700 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 278 | 20231030 | 164600 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 279 | 20231030 | 164500 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 280 | 20231030 | 164400 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 281 | 20231030 | 164300 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 282 | 20231030 | 164200 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 283 | 20231030 | 164100 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 284 | 20231030 | 164000 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 285 | 20231030 | 163900 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 286 | 20231030 | 163800 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 287 | 20231030 | 163700 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 288 | 20231030 | 163600 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 289 | 20231030 | 163500 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 290 | 20231030 | 163400 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 291 | 20231030 | 163300 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 292 | 20231030 | 163200 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 293 | 20231030 | 163100 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 294 | 20231030 | 163000 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 295 | 20231030 | 162900 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 296 | 20231030 | 162800 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 297 | 20231030 | 162700 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 298 | 20231030 | 162600 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 299 | 20231030 | 162500 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 300 | 20231030 | 162400 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 301 | 20231030 | 162300 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 302 | 20231030 | 162200 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 4477 |
| 303 | 20231030 | 162100 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 304 | 20231030 | 162000 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 305 | 20231030 | 161900 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 306 | 20231030 | 161800 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 307 | 20231030 | 161700 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 308 | 20231030 | 161600 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 309 | 20231030 | 161500 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 310 | 20231030 | 161400 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 311 | 20231030 | 161300 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 312 | 20231030 | 161200 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 313 | 20231030 | 161100 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 314 | 20231030 | 161000 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 315 | 20231030 | 160900 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 316 | 20231030 | 160800 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 317 | 20231030 | 160700 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 318 | 20231030 | 160600 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 319 | 20231030 | 160500 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 320 | 20231030 | 160400 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 321 | 20231030 | 160300 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 322 | 20231030 | 160200 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 323 | 20231030 | 160100 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 324 | 20231030 | 160000 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 325 | 20231030 | 155900 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 326 | 20231030 | 155800 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 327 | 20231030 | 155700 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 328 | 20231030 | 155600 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 329 | 20231030 | 155500 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 330 | 20231030 | 155400 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 331 | 20231030 | 155300 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 332 | 20231030 | 155200 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 4477 |
| 333 | 20231030 | 155100 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 334 | 20231030 | 155000 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 335 | 20231030 | 154900 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 336 | 20231030 | 154800 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 337 | 20231030 | 154700 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 338 | 20231030 | 154600 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 339 | 20231030 | 154500 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 340 | 20231030 | 154400 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 341 | 20231030 | 154300 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 342 | 20231030 | 154200 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 343 | 20231030 | 154100 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 344 | 20231030 | 154000 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 345 | 20231030 | 153900 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 346 | 20231030 | 153800 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 347 | 20231030 | 153700 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 348 | 20231030 | 153600 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 349 | 20231030 | 153500 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 350 | 20231030 | 153400 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 351 | 20231030 | 153300 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 352 | 20231030 | 153200 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 353 | 20231030 | 153100 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 0 |
| 354 | 20231030 | 153000 | 4837460850 | 16320 | 16320 | 16320 | 16320 | 4477 |
| 355 | 20231030 | 152900 | 4764396210 | 16320 | 16320 | 16320 | 16320 | 0 |
| 356 | 20231030 | 152800 | 4764396210 | 16320 | 16320 | 16320 | 16320 | 0 |
| 357 | 20231030 | 152700 | 4764396210 | 16320 | 16320 | 16320 | 16320 | 0 |
| 358 | 20231030 | 152600 | 4764396210 | 16320 | 16320 | 16320 | 16320 | 0 |
| 359 | 20231030 | 152500 | 4764396210 | 16320 | 16320 | 16320 | 16320 | 0 |
| 360 | 20231030 | 152400 | 4764396210 | 16320 | 16320 | 16320 | 16320 | 0 |
| 361 | 20231030 | 152300 | 4764396210 | 16320 | 16320 | 16320 | 16320 | 0 |
| 362 | 20231030 | 152200 | 4764396210 | 16320 | 16320 | 16320 | 16320 | 0 |
| 363 | 20231030 | 152100 | 4764396210 | 16320 | 16320 | 16320 | 16320 | 0 |
| 364 | 20231030 | 152000 | 4764396210 | 16320 | 16320 | 16320 | 16320 | 0 |
| 365 | 20231030 | 151900 | 4764396210 | 16320 | 16290 | 16320 | 16290 | 1375 |
| 366 | 20231030 | 151800 | 4741989570 | 16290 | 16280 | 16290 | 16270 | 519 |
| 367 | 20231030 | 151700 | 4733544560 | 16280 | 16270 | 16280 | 16270 | 421 |
| 368 | 20231030 | 151600 | 4726691510 | 16280 | 16270 | 16280 | 16270 | 611 |
| 369 | 20231030 | 151500 | 4716745460 | 16270 | 16280 | 16280 | 16270 | 615 |
| 370 | 20231030 | 151400 | 4706739000 | 16280 | 16260 | 16280 | 16260 | 570 |
| 371 | 20231030 | 151300 | 4697467920 | 16260 | 16260 | 16270 | 16260 | 331 |
| 372 | 20231030 | 151200 | 4692083850 | 16260 | 16260 | 16260 | 16260 | 527 |
| 373 | 20231030 | 151100 | 4683514830 | 16270 | 16270 | 16280 | 16260 | 609 |
| 374 | 20231030 | 151000 | 4673610340 | 16270 | 16280 | 16280 | 16270 | 65 |
| 375 | 20231030 | 150900 | 4672552680 | 16280 | 16270 | 16280 | 16270 | 262 |
| 376 | 20231030 | 150800 | 4668288270 | 16270 | 16260 | 16270 | 16260 | 431 |
| 377 | 20231030 | 150700 | 4661280080 | 16260 | 16240 | 16260 | 16240 | 244 |
| 378 | 20231030 | 150600 | 4657314960 | 16240 | 16240 | 16240 | 16240 | 10 |
| 379 | 20231030 | 150500 | 4657152560 | 16240 | 16230 | 16240 | 16230 | 200 |
| 380 | 20231030 | 150400 | 4653906060 | 16220 | 16220 | 16300 | 16210 | 1248 |
| 381 | 20231030 | 150300 | 4633632250 | 16220 | 16230 | 16230 | 16220 | 834 |
| 382 | 20231030 | 150200 | 4620103970 | 16230 | 16220 | 16230 | 16210 | 953 |
| 383 | 20231030 | 150100 | 4604643570 | 16220 | 16220 | 16230 | 16210 | 2396 |
| 384 | 20231030 | 150000 | 4565791820 | 16220 | 16230 | 16230 | 16210 | 1194 |
| 385 | 20231030 | 145900 | 4546425650 | 16220 | 16230 | 16230 | 16220 | 415 |
| 386 | 20231030 | 145800 | 4539694120 | 16230 | 16230 | 16240 | 16220 | 709 |
| 387 | 20231030 | 145700 | 4528186980 | 16230 | 16250 | 16250 | 16230 | 171 |
| 388 | 20231030 | 145600 | 4525410860 | 16250 | 16250 | 16250 | 16240 | 644 |
| 389 | 20231030 | 145500 | 4514946160 | 16250 | 16270 | 16270 | 16250 | 3595 |
| 390 | 20231030 | 145400 | 4456508410 | 16280 | 16270 | 16280 | 16270 | 548 |
| 391 | 20231030 | 145300 | 4447590120 | 16270 | 16280 | 16280 | 16270 | 848 |
| 392 | 20231030 | 145200 | 4433792750 | 16280 | 16280 | 16280 | 16270 | 192 |
| 393 | 20231030 | 145100 | 4430668340 | 16270 | 16270 | 16280 | 16270 | 1533 |
| 394 | 20231030 | 145000 | 4405726280 | 16260 | 16270 | 16270 | 16260 | 1140 |
| 395 | 20231030 | 144900 | 4387179760 | 16270 | 16270 | 16270 | 16260 | 441 |
| 396 | 20231030 | 144800 | 4380004710 | 16260 | 16270 | 16280 | 16260 | 1748 |
| 397 | 20231030 | 144700 | 4351569950 | 16270 | 16280 | 16290 | 16270 | 2998 |
| 398 | 20231030 | 144600 | 4302767890 | 16280 | 16280 | 16290 | 16280 | 647 |
| 399 | 20231030 | 144500 | 4292234510 | 16280 | 16290 | 16300 | 16280 | 411 |
| 400 | 20231030 | 144400 | 4285541230 | 16290 | 16290 | 16290 | 16290 | 255 |
| 401 | 20231030 | 144300 | 4281387280 | 16290 | 16280 | 16290 | 16280 | 410 |
| 402 | 20231030 | 144200 | 4274711460 | 16280 | 16300 | 16310 | 16280 | 876 |
| 403 | 20231030 | 144100 | 4260436860 | 16300 | 16320 | 16320 | 16300 | 551 |
| 404 | 20231030 | 144000 | 4251454250 | 16310 | 16310 | 16330 | 16310 | 337 |
| 405 | 20231030 | 143900 | 4245956370 | 16310 | 16310 | 16330 | 16310 | 69 |
| 406 | 20231030 | 143800 | 4244830830 | 16320 | 16320 | 16320 | 16310 | 262 |
| 407 | 20231030 | 143700 | 4240556390 | 16320 | 16330 | 16330 | 16320 | 103 |
| 408 | 20231030 | 143600 | 4238874860 | 16330 | 16330 | 16340 | 16330 | 345 |
| 409 | 20231030 | 143500 | 4233239520 | 16330 | 16330 | 16340 | 16330 | 371 |
| 410 | 20231030 | 143400 | 4227180930 | 16330 | 16320 | 16330 | 16320 | 552 |
| 411 | 20231030 | 143300 | 4218170470 | 16320 | 16330 | 16330 | 16320 | 206 |
| 412 | 20231030 | 143200 | 4214808340 | 16300 | 16330 | 16330 | 16300 | 536 |
| 413 | 20231030 | 143100 | 4206068720 | 16330 | 16340 | 16340 | 16290 | 90 |
| 414 | 20231030 | 143000 | 4204599110 | 16290 | 16270 | 16290 | 16270 | 608 |
| 415 | 20231030 | 142900 | 4194697560 | 16270 | 16360 | 16360 | 16270 | 6615 |
| 416 | 20231030 | 142800 | 4086749110 | 16360 | 16370 | 16370 | 16360 | 314 |
| 417 | 20231030 | 142700 | 4081612050 | 16360 | 16370 | 16370 | 16360 | 360 |
| 418 | 20231030 | 142600 | 4075718980 | 16370 | 16380 | 16380 | 16370 | 199 |
| 419 | 20231030 | 142500 | 4072460660 | 16380 | 16370 | 16380 | 16370 | 267 |
| 420 | 20231030 | 142400 | 4068089860 | 16370 | 16370 | 16370 | 16370 | 155 |
| 421 | 20231030 | 142300 | 4065552510 | 16370 | 16370 | 16380 | 16370 | 350 |
| 422 | 20231030 | 142200 | 4059821980 | 16370 | 16380 | 16380 | 16370 | 26 |
| 423 | 20231030 | 142100 | 4059396320 | 16370 | 16370 | 16370 | 16360 | 346 |
| 424 | 20231030 | 142000 | 4053733580 | 16360 | 16370 | 16370 | 16360 | 191 |
| 425 | 20231030 | 141900 | 4050608720 | 16370 | 16370 | 16370 | 16370 | 188 |
| 426 | 20231030 | 141800 | 4047531160 | 16370 | 16390 | 16390 | 16370 | 229 |
| 427 | 20231030 | 141700 | 4043779650 | 16380 | 16380 | 16380 | 16360 | 231 |
| 428 | 20231030 | 141600 | 4039996520 | 16370 | 16370 | 16370 | 16370 | 432 |
| 429 | 20231030 | 141500 | 4032924680 | 16370 | 16390 | 16390 | 16370 | 69 |
| 430 | 20231030 | 141400 | 4031794330 | 16370 | 16380 | 16380 | 16360 | 1294 |
| 431 | 20231030 | 141300 | 4010611580 | 16380 | 16390 | 16390 | 16380 | 403 |
| 432 | 20231030 | 141200 | 4004007010 | 16390 | 16380 | 16390 | 16380 | 103 |
| 433 | 20231030 | 141100 | 4002319630 | 16380 | 16380 | 16380 | 16370 | 241 |
| 434 | 20231030 | 141000 | 3998373870 | 16380 | 16370 | 16380 | 16370 | 188 |
| 435 | 20231030 | 140900 | 3995296270 | 16370 | 16370 | 16380 | 16370 | 39 |
| 436 | 20231030 | 140800 | 3994657760 | 16380 | 16360 | 16380 | 16360 | 282 |
| 437 | 20231030 | 140700 | 3990039450 | 16370 | 16370 | 16370 | 16360 | 1114 |
| 438 | 20231030 | 140600 | 3971806610 | 16370 | 16380 | 16380 | 16370 | 379 |
| 439 | 20231030 | 140500 | 3965602270 | 16380 | 16390 | 16390 | 16370 | 439 |
| 440 | 20231030 | 140400 | 3958414090 | 16380 | 16390 | 16390 | 16380 | 244 |
| 441 | 20231030 | 140300 | 3954415180 | 16390 | 16390 | 16390 | 16390 | 82 |
| 442 | 20231030 | 140200 | 3953071200 | 16390 | 16390 | 16390 | 16380 | 61 |
| 443 | 20231030 | 140100 | 3952071440 | 16390 | 16390 | 16390 | 16380 | 528 |
| 444 | 20231030 | 140000 | 3943420630 | 16390 | 16380 | 16390 | 16380 | 73 |
| 445 | 20231030 | 135900 | 3942224780 | 16380 | 16380 | 16380 | 16380 | 154 |
| 446 | 20231030 | 135800 | 3939702260 | 16390 | 16400 | 16410 | 16390 | 1200 |
| 447 | 20231030 | 135700 | 3920031500 | 16400 | 16420 | 16420 | 16400 | 712 |
| 448 | 20231030 | 135600 | 3908350460 | 16430 | 16460 | 16460 | 16420 | 224 |
| 449 | 20231030 | 135500 | 3904668050 | 16430 | 16430 | 16430 | 16420 | 358 |
| 450 | 20231030 | 135400 | 3898787880 | 16430 | 16460 | 16460 | 16430 | 2 |
| 451 | 20231030 | 135300 | 3898754990 | 16470 | 16470 | 16470 | 16470 | 1 |
| 452 | 20231030 | 135200 | 3898738520 | 16430 | 16430 | 16470 | 16430 | 474 |
| 453 | 20231030 | 135100 | 3890944840 | 16430 | 16430 | 16430 | 16420 | 99 |
| 454 | 20231030 | 135000 | 3889319130 | 16430 | 16430 | 16430 | 16430 | 138 |
| 455 | 20231030 | 134900 | 3887051790 | 16440 | 16450 | 16450 | 16440 | 172 |
| 456 | 20231030 | 134800 | 3884223120 | 16450 | 16440 | 16460 | 16440 | 65 |
| 457 | 20231030 | 134700 | 3883154110 | 16440 | 16430 | 16440 | 16430 | 336 |
| 458 | 20231030 | 134600 | 3877633610 | 16420 | 16430 | 16430 | 16420 | 262 |
| 459 | 20231030 | 134500 | 3873329640 | 16420 | 16430 | 16430 | 16420 | 257 |
| 460 | 20231030 | 134400 | 3869108870 | 16430 | 16430 | 16430 | 16430 | 17 |
| 461 | 20231030 | 134300 | 3868829560 | 16420 | 16430 | 16430 | 16420 | 236 |
| 462 | 20231030 | 134200 | 3864954340 | 16430 | 16430 | 16440 | 16430 | 688 |
| 463 | 20231030 | 134100 | 3853648080 | 16430 | 16430 | 16440 | 16420 | 130 |
| 464 | 20231030 | 134000 | 3851512300 | 16410 | 16410 | 16410 | 16410 | 50 |
| 465 | 20231030 | 133900 | 3850691800 | 16410 | 16410 | 16410 | 16410 | 27 |
| 466 | 20231030 | 133800 | 3850248730 | 16400 | 16400 | 16400 | 16390 | 321 |
| 467 | 20231030 | 133700 | 3844986540 | 16400 | 16380 | 16400 | 16380 | 948 |
| 468 | 20231030 | 133600 | 3829441390 | 16380 | 16380 | 16390 | 16370 | 331 |
| 469 | 20231030 | 133500 | 3824016890 | 16380 | 16380 | 16380 | 16370 | 1529 |
| 470 | 20231030 | 133400 | 3798980600 | 16380 | 16390 | 16390 | 16380 | 837 |
| 471 | 20231030 | 133300 | 3785263530 | 16390 | 16390 | 16390 | 16380 | 328 |
| 472 | 20231030 | 133200 | 3779888550 | 16390 | 16400 | 16400 | 16390 | 1822 |
| 473 | 20231030 | 133100 | 3750011530 | 16400 | 16430 | 16430 | 16400 | 872 |
| 474 | 20231030 | 133000 | 3735702470 | 16410 | 16440 | 16440 | 16410 | 1802 |
| 475 | 20231030 | 132900 | 3706114180 | 16440 | 16440 | 16440 | 16430 | 328 |
| 476 | 20231030 | 132800 | 3700722470 | 16440 | 16460 | 16460 | 16430 | 1133 |
| 477 | 20231030 | 132700 | 3682091800 | 16450 | 16470 | 16480 | 16450 | 1451 |
| 478 | 20231030 | 132600 | 3658206570 | 16470 | 16500 | 16500 | 16470 | 627 |
| 479 | 20231030 | 132500 | 3647876660 | 16470 | 16520 | 16520 | 16470 | 1308 |
| 480 | 20231030 | 132400 | 3626297500 | 16520 | 16530 | 16530 | 16520 | 46 |
| 481 | 20231030 | 132300 | 3625537550 | 16530 | 16540 | 16540 | 16520 | 1019 |
| 482 | 20231030 | 132200 | 3608691330 | 16540 | 16560 | 16560 | 16540 | 124 |
| 483 | 20231030 | 132100 | 3606639190 | 16560 | 16540 | 16580 | 16540 | 82 |
| 484 | 20231030 | 132000 | 3605281050 | 16540 | 16580 | 16580 | 16540 | 911 |
| 485 | 20231030 | 131900 | 3590205060 | 16590 | 16580 | 16590 | 16560 | 601 |
| 486 | 20231030 | 131800 | 3580245990 | 16570 | 16580 | 16600 | 16570 | 152 |
| 487 | 20231030 | 131700 | 3577725450 | 16590 | 16600 | 16610 | 16590 | 61 |
| 488 | 20231030 | 131600 | 3576713200 | 16610 | 16600 | 16610 | 16600 | 143 |
| 489 | 20231030 | 131500 | 3574339390 | 16600 | 16620 | 16630 | 16600 | 1154 |
| 490 | 20231030 | 131400 | 3555173950 | 16630 | 16620 | 16630 | 16620 | 10 |
| 491 | 20231030 | 131300 | 3555007740 | 16630 | 16640 | 16640 | 16630 | 65 |
| 492 | 20231030 | 131200 | 3553926680 | 16630 | 16620 | 16640 | 16620 | 73 |
| 493 | 20231030 | 131100 | 3552713190 | 16620 | 16630 | 16630 | 16610 | 277 |
| 494 | 20231030 | 131000 | 3548110920 | 16630 | 16620 | 16630 | 16620 | 104 |
| 495 | 20231030 | 130900 | 3546381420 | 16620 | 16620 | 16640 | 16620 | 103 |
| 496 | 20231030 | 130800 | 3544669540 | 16620 | 16620 | 16620 | 16610 | 179 |
| 497 | 20231030 | 130700 | 3541695440 | 16620 | 16610 | 16620 | 16610 | 26 |
| 498 | 20231030 | 130600 | 3541263560 | 16610 | 16610 | 16620 | 16610 | 486 |
| 499 | 20231030 | 130500 | 3533189370 | 16610 | 16610 | 16620 | 16610 | 1500 |
| 500 | 20231030 | 130400 | 3508271000 | 16620 | 16620 | 16630 | 16620 | 315 |
| 501 | 20231030 | 130300 | 3503035600 | 16610 | 16620 | 16620 | 16610 | 153 |
| 502 | 20231030 | 130200 | 3500493270 | 16620 | 16620 | 16620 | 16620 | 201 |
| 503 | 20231030 | 130100 | 3497152650 | 16620 | 16650 | 16650 | 16620 | 55 |
| 504 | 20231030 | 130000 | 3496238080 | 16650 | 16650 | 16650 | 16650 | 45 |
| 505 | 20231030 | 125900 | 3495488830 | 16650 | 16660 | 16660 | 16650 | 105 |
| 506 | 20231030 | 125800 | 3493739780 | 16660 | 16640 | 16660 | 16640 | 122 |
| 507 | 20231030 | 125700 | 3491707710 | 16620 | 16640 | 16660 | 16620 | 1271 |
| 508 | 20231030 | 125600 | 3470548420 | 16650 | 16620 | 16650 | 16620 | 1433 |
| 509 | 20231030 | 125500 | 3446700940 | 16620 | 16630 | 16630 | 16620 | 125 |
| 510 | 20231030 | 125400 | 3444623170 | 16630 | 16630 | 16630 | 16630 | 173 |
| 511 | 20231030 | 125300 | 3441746180 | 16600 | 16560 | 16600 | 16560 | 384 |
| 512 | 20231030 | 125200 | 3435374690 | 16560 | 16570 | 16570 | 16560 | 132 |
| 513 | 20231030 | 125100 | 3433187680 | 16570 | 16560 | 16570 | 16540 | 1337 |
| 514 | 20231030 | 125000 | 3411065620 | 16560 | 16570 | 16570 | 16560 | 81 |
| 515 | 20231030 | 124900 | 3409724060 | 16570 | 16540 | 16570 | 16530 | 266 |
| 516 | 20231030 | 124800 | 3405325290 | 16530 | 16590 | 16590 | 16530 | 598 |
| 517 | 20231030 | 124700 | 3395418390 | 16590 | 16590 | 16590 | 16570 | 184 |
| 518 | 20231030 | 124600 | 3392368750 | 16590 | 16580 | 16590 | 16580 | 326 |
| 519 | 20231030 | 124500 | 3386962790 | 16580 | 16600 | 16600 | 16580 | 310 |
| 520 | 20231030 | 124400 | 3381822600 | 16600 | 16630 | 16630 | 16600 | 1132 |
| 521 | 20231030 | 124300 | 3363020460 | 16620 | 16650 | 16650 | 16620 | 1274 |
| 522 | 20231030 | 124200 | 3341822850 | 16650 | 16650 | 16650 | 16640 | 100 |
| 523 | 20231030 | 124100 | 3340158460 | 16650 | 16660 | 16660 | 16650 | 127 |
| 524 | 20231030 | 124000 | 3338043900 | 16660 | 16660 | 16660 | 16650 | 362 |
| 525 | 20231030 | 123900 | 3332015170 | 16660 | 16670 | 16670 | 16660 | 40 |
| 526 | 20231030 | 123800 | 3331348600 | 16670 | 16670 | 16670 | 16670 | 194 |
| 527 | 20231030 | 123700 | 3328114620 | 16670 | 16670 | 16680 | 16670 | 157 |
| 528 | 20231030 | 123600 | 3325496870 | 16680 | 16680 | 16690 | 16680 | 637 |
| 529 | 20231030 | 123500 | 3314867960 | 16690 | 16660 | 16690 | 16650 | 779 |
| 530 | 20231030 | 123400 | 3301882140 | 16660 | 16650 | 16660 | 16650 | 1116 |
| 531 | 20231030 | 123300 | 3283299430 | 16660 | 16650 | 16660 | 16640 | 428 |
| 532 | 20231030 | 123200 | 3276172710 | 16640 | 16630 | 16640 | 16620 | 636 |
| 533 | 20231030 | 123100 | 3265595890 | 16620 | 16590 | 16620 | 16590 | 1307 |
| 534 | 20231030 | 123000 | 3243891150 | 16580 | 16590 | 16590 | 16580 | 184 |
| 535 | 20231030 | 122900 | 3240839940 | 16590 | 16580 | 16590 | 16580 | 303 |
| 536 | 20231030 | 122800 | 3235814480 | 16580 | 16540 | 16590 | 16530 | 814 |
| 537 | 20231030 | 122700 | 3222335410 | 16520 | 16530 | 16550 | 16520 | 416 |
| 538 | 20231030 | 122600 | 3215455490 | 16500 | 16460 | 16500 | 16460 | 16 |
| 539 | 20231030 | 122500 | 3215192090 | 16460 | 16470 | 16470 | 16460 | 1415 |
| 540 | 20231030 | 122400 | 3191893140 | 16470 | 16470 | 16470 | 16470 | 51 |
| 541 | 20231030 | 122300 | 3191053170 | 16460 | 16470 | 16470 | 16460 | 529 |
| 542 | 20231030 | 122200 | 3182341860 | 16470 | 16480 | 16480 | 16470 | 362 |
| 543 | 20231030 | 122100 | 3176376440 | 16470 | 16480 | 16480 | 16470 | 696 |
| 544 | 20231030 | 122000 | 3164911280 | 16490 | 16500 | 16500 | 16490 | 73 |
| 545 | 20231030 | 121900 | 3163707010 | 16490 | 16490 | 16490 | 16490 | 133 |
| 546 | 20231030 | 121800 | 3161513840 | 16490 | 16490 | 16490 | 16490 | 43 |
| 547 | 20231030 | 121700 | 3160804770 | 16490 | 16490 | 16490 | 16480 | 128 |
| 548 | 20231030 | 121600 | 3158694080 | 16470 | 16460 | 16470 | 16460 | 70 |
| 549 | 20231030 | 121500 | 3157541510 | 16460 | 16470 | 16480 | 16460 | 683 |
| 550 | 20231030 | 121400 | 3146292660 | 16470 | 16470 | 16470 | 16470 | 0 |
| 551 | 20231030 | 121300 | 3146292660 | 16470 | 16450 | 16470 | 16450 | 1149 |
| 552 | 20231030 | 121200 | 3127379940 | 16450 | 16460 | 16460 | 16450 | 222 |
| 553 | 20231030 | 121100 | 3123726320 | 16460 | 16470 | 16470 | 16450 | 1200 |
| 554 | 20231030 | 121000 | 3103983110 | 16470 | 16480 | 16490 | 16470 | 301 |
| 555 | 20231030 | 120900 | 3099024190 | 16470 | 16480 | 16480 | 16470 | 54 |
| 556 | 20231030 | 120800 | 3098134500 | 16490 | 16490 | 16490 | 16490 | 136 |
| 557 | 20231030 | 120700 | 3095891860 | 16490 | 16490 | 16490 | 16490 | 224 |
| 558 | 20231030 | 120600 | 3092198100 | 16490 | 16530 | 16530 | 16490 | 1040 |
| 559 | 20231030 | 120500 | 3075040750 | 16540 | 16540 | 16540 | 16540 | 10 |
| 560 | 20231030 | 120400 | 3074875350 | 16510 | 16480 | 16510 | 16460 | 1034 |
| 561 | 20231030 | 120300 | 3057820330 | 16490 | 16500 | 16500 | 16490 | 188 |
| 562 | 20231030 | 120200 | 3054718590 | 16490 | 16490 | 16490 | 16490 | 141 |
| 563 | 20231030 | 120100 | 3052393500 | 16480 | 16460 | 16480 | 16460 | 978 |
| 564 | 20231030 | 120000 | 3036277880 | 16450 | 16460 | 16460 | 16450 | 55 |
| 565 | 20231030 | 115900 | 3035373100 | 16460 | 16430 | 16460 | 16430 | 172 |
| 566 | 20231030 | 115800 | 3032545530 | 16430 | 16440 | 16440 | 16420 | 114 |
| 567 | 20231030 | 115700 | 3030672500 | 16430 | 16440 | 16440 | 16430 | 89 |
| 568 | 20231030 | 115600 | 3029210020 | 16440 | 16450 | 16460 | 16440 | 1061 |
| 569 | 20231030 | 115500 | 3011760780 | 16460 | 16460 | 16460 | 16450 | 87 |
| 570 | 20231030 | 115400 | 3010328780 | 16460 | 16450 | 16460 | 16450 | 82 |
| 571 | 20231030 | 115300 | 3008979360 | 16460 | 16470 | 16470 | 16450 | 420 |
| 572 | 20231030 | 115200 | 3002066900 | 16440 | 16470 | 16470 | 16440 | 2198 |
| 573 | 20231030 | 115100 | 2965902010 | 16470 | 16480 | 16480 | 16470 | 477 |
| 574 | 20231030 | 115000 | 2958044590 | 16480 | 16510 | 16510 | 16480 | 966 |
| 575 | 20231030 | 114900 | 2942109190 | 16500 | 16510 | 16510 | 16500 | 136 |
| 576 | 20231030 | 114800 | 2939864730 | 16500 | 16500 | 16510 | 16500 | 736 |
| 577 | 20231030 | 114700 | 2927718670 | 16500 | 16540 | 16540 | 16500 | 2662 |
| 578 | 20231030 | 114600 | 2883748200 | 16540 | 16550 | 16560 | 16540 | 151 |
| 579 | 20231030 | 114500 | 2881250420 | 16540 | 16540 | 16550 | 16540 | 475 |
| 580 | 20231030 | 114400 | 2873393220 | 16560 | 16540 | 16560 | 16540 | 80 |
| 581 | 20231030 | 114300 | 2872069290 | 16540 | 16560 | 16560 | 16540 | 881 |
| 582 | 20231030 | 114200 | 2857481960 | 16570 | 16560 | 16570 | 16560 | 185 |
| 583 | 20231030 | 114100 | 2854418290 | 16570 | 16580 | 16580 | 16570 | 966 |
| 584 | 20231030 | 114000 | 2838411160 | 16580 | 16570 | 16580 | 16570 | 56 |
| 585 | 20231030 | 113900 | 2837482720 | 16570 | 16580 | 16590 | 16570 | 211 |
| 586 | 20231030 | 113800 | 2833984030 | 16580 | 16580 | 16590 | 16580 | 322 |
| 587 | 20231030 | 113700 | 2828644580 | 16580 | 16570 | 16580 | 16540 | 186 |
| 588 | 20231030 | 113600 | 2825561700 | 16580 | 16580 | 16590 | 16580 | 484 |
| 589 | 20231030 | 113500 | 2817535700 | 16580 | 16570 | 16580 | 16560 | 216 |
| 590 | 20231030 | 113400 | 2813957320 | 16560 | 16550 | 16560 | 16550 | 340 |
| 591 | 20231030 | 113300 | 2808327340 | 16550 | 16550 | 16550 | 16530 | 142 |
| 592 | 20231030 | 113200 | 2805978790 | 16550 | 16510 | 16550 | 16510 | 448 |
| 593 | 20231030 | 113100 | 2798566990 | 16510 | 16550 | 16550 | 16510 | 216 |
| 594 | 20231030 | 113000 | 2795000610 | 16500 | 16500 | 16500 | 16490 | 684 |
| 595 | 20231030 | 112900 | 2783715140 | 16500 | 16500 | 16510 | 16500 | 83 |
| 596 | 20231030 | 112800 | 2782345090 | 16500 | 16500 | 16510 | 16490 | 195 |
| 597 | 20231030 | 112700 | 2779129280 | 16490 | 16520 | 16520 | 16490 | 839 |
| 598 | 20231030 | 112600 | 2765285720 | 16520 | 16520 | 16520 | 16500 | 151 |
| 599 | 20231030 | 112500 | 2762792200 | 16500 | 16540 | 16540 | 16500 | 8 |
| 600 | 20231030 | 112400 | 2762660040 | 16560 | 16480 | 16560 | 16480 | 239 |
| 601 | 20231030 | 112300 | 2758719180 | 16480 | 16490 | 16490 | 16470 | 105 |
| 602 | 20231030 | 112200 | 2756988780 | 16480 | 16480 | 16490 | 16480 | 301 |
| 603 | 20231030 | 112100 | 2752027140 | 16480 | 16470 | 16500 | 16470 | 89 |
| 604 | 20231030 | 112000 | 2750561210 | 16460 | 16490 | 16500 | 16460 | 1218 |
| 605 | 20231030 | 111900 | 2730502410 | 16480 | 16470 | 16490 | 16470 | 255 |
| 606 | 20231030 | 111800 | 2726302110 | 16460 | 16480 | 16480 | 16460 | 114 |
| 607 | 20231030 | 111700 | 2724425630 | 16480 | 16450 | 16480 | 16450 | 73 |
| 608 | 20231030 | 111600 | 2723224090 | 16450 | 16470 | 16490 | 16450 | 870 |
| 609 | 20231030 | 111500 | 2708902610 | 16470 | 16490 | 16490 | 16470 | 1437 |
| 610 | 20231030 | 111400 | 2685223530 | 16500 | 16490 | 16500 | 16490 | 10 |
| 611 | 20231030 | 111300 | 2685058590 | 16490 | 16540 | 16560 | 16490 | 1479 |
| 612 | 20231030 | 111200 | 2660632910 | 16540 | 16540 | 16570 | 16540 | 381 |
| 613 | 20231030 | 111100 | 2654326270 | 16540 | 16540 | 16540 | 16540 | 221 |
| 614 | 20231030 | 111000 | 2650670930 | 16530 | 16560 | 16560 | 16530 | 594 |
| 615 | 20231030 | 110900 | 2640839770 | 16560 | 16590 | 16600 | 16560 | 493 |
| 616 | 20231030 | 110800 | 2632668890 | 16590 | 16590 | 16600 | 16580 | 216 |
| 617 | 20231030 | 110700 | 2629086080 | 16590 | 16600 | 16600 | 16570 | 582 |
| 618 | 20231030 | 110600 | 2619436180 | 16600 | 16610 | 16610 | 16600 | 354 |
| 619 | 20231030 | 110500 | 2613559720 | 16610 | 16570 | 16620 | 16560 | 742 |
| 620 | 20231030 | 110400 | 2601251850 | 16560 | 16530 | 16570 | 16530 | 521 |
| 621 | 20231030 | 110300 | 2592628840 | 16530 | 16510 | 16530 | 16510 | 350 |
| 622 | 20231030 | 110200 | 2586846280 | 16510 | 16490 | 16510 | 16480 | 324 |
| 623 | 20231030 | 110100 | 2581502130 | 16480 | 16480 | 16500 | 16480 | 218 |
| 624 | 20231030 | 110000 | 2577909420 | 16460 | 16460 | 16480 | 16450 | 243 |
| 625 | 20231030 | 105900 | 2573908020 | 16470 | 16450 | 16470 | 16450 | 308 |
| 626 | 20231030 | 105800 | 2568836920 | 16460 | 16460 | 16460 | 16450 | 322 |
| 627 | 20231030 | 105700 | 2563539830 | 16450 | 16450 | 16460 | 16440 | 141 |
| 628 | 20231030 | 105600 | 2561220400 | 16460 | 16440 | 16470 | 16440 | 262 |
| 629 | 20231030 | 105500 | 2556909150 | 16440 | 16420 | 16440 | 16410 | 1474 |
| 630 | 20231030 | 105400 | 2532706800 | 16410 | 16430 | 16440 | 16410 | 445 |
| 631 | 20231030 | 105300 | 2525397820 | 16430 | 16440 | 16450 | 16430 | 426 |
| 632 | 20231030 | 105200 | 2518394950 | 16440 | 16470 | 16470 | 16440 | 696 |
| 633 | 20231030 | 105100 | 2506945270 | 16470 | 16480 | 16480 | 16460 | 264 |
| 634 | 20231030 | 105000 | 2502597050 | 16460 | 16520 | 16520 | 16460 | 1316 |
| 635 | 20231030 | 104900 | 2480893980 | 16510 | 16520 | 16520 | 16510 | 176 |
| 636 | 20231030 | 104800 | 2477986480 | 16520 | 16600 | 16610 | 16520 | 3300 |
| 637 | 20231030 | 104700 | 2423276640 | 16600 | 16560 | 16600 | 16560 | 748 |
| 638 | 20231030 | 104600 | 2410864680 | 16560 | 16530 | 16560 | 16520 | 1124 |
| 639 | 20231030 | 104500 | 2392285880 | 16520 | 16510 | 16540 | 16510 | 259 |
| 640 | 20231030 | 104400 | 2388004670 | 16540 | 16520 | 16550 | 16510 | 933 |
| 641 | 20231030 | 104300 | 2372586130 | 16520 | 16530 | 16530 | 16510 | 552 |
| 642 | 20231030 | 104200 | 2363469740 | 16530 | 16540 | 16540 | 16520 | 215 |
| 643 | 20231030 | 104100 | 2359914260 | 16530 | 16520 | 16560 | 16510 | 428 |
| 644 | 20231030 | 104000 | 2352844670 | 16520 | 16500 | 16520 | 16500 | 303 |
| 645 | 20231030 | 103900 | 2347842800 | 16500 | 16480 | 16510 | 16480 | 190 |
| 646 | 20231030 | 103800 | 2344708130 | 16480 | 16500 | 16500 | 16480 | 535 |
| 647 | 20231030 | 103700 | 2335888020 | 16490 | 16490 | 16500 | 16480 | 83 |
| 648 | 20231030 | 103600 | 2334519540 | 16490 | 16490 | 16500 | 16480 | 462 |
| 649 | 20231030 | 103500 | 2326902310 | 16490 | 16530 | 16550 | 16410 | 691 |
| 650 | 20231030 | 103400 | 2315542120 | 16530 | 16420 | 16560 | 16410 | 479 |
| 651 | 20231030 | 103300 | 2307656040 | 16410 | 16560 | 16600 | 16400 | 767 |
| 652 | 20231030 | 103200 | 2294979020 | 16560 | 16300 | 16700 | 16300 | 3867 |
| 653 | 20231030 | 103100 | 2231258100 | 16300 | 16250 | 16300 | 16250 | 1687 |
| 654 | 20231030 | 103000 | 2203802260 | 16250 | 16240 | 16260 | 16240 | 334 |
| 655 | 20231030 | 102900 | 2198374540 | 16260 | 16210 | 16260 | 16200 | 1340 |
| 656 | 20231030 | 102800 | 2176613280 | 16200 | 16230 | 16230 | 16180 | 827 |
| 657 | 20231030 | 102700 | 2163220320 | 16190 | 16190 | 16220 | 16170 | 7342 |
| 658 | 20231030 | 102600 | 2044413290 | 16180 | 16240 | 16240 | 16180 | 4686 |
| 659 | 20231030 | 102500 | 1968484790 | 16250 | 16250 | 16250 | 16240 | 50 |
| 660 | 20231030 | 102400 | 1967672310 | 16250 | 16260 | 16270 | 16250 | 1273 |
| 661 | 20231030 | 102300 | 1946973170 | 16260 | 16290 | 16290 | 16200 | 3486 |
| 662 | 20231030 | 102200 | 1890388030 | 16280 | 16260 | 16280 | 16250 | 3076 |
| 663 | 20231030 | 102100 | 1840370990 | 16260 | 16260 | 16270 | 16250 | 1475 |
| 664 | 20231030 | 102000 | 1816391280 | 16260 | 16270 | 16280 | 16260 | 1719 |
| 665 | 20231030 | 101900 | 1788426380 | 16270 | 16260 | 16280 | 16250 | 1822 |
| 666 | 20231030 | 101800 | 1758796130 | 16260 | 16350 | 16350 | 16250 | 5072 |
| 667 | 20231030 | 101700 | 1676136470 | 16350 | 16360 | 16360 | 16350 | 1428 |
| 668 | 20231030 | 101600 | 1652783870 | 16370 | 16370 | 16370 | 16360 | 511 |
| 669 | 20231030 | 101500 | 1644421450 | 16370 | 16420 | 16420 | 16370 | 1781 |
| 670 | 20231030 | 101400 | 1615228240 | 16420 | 16400 | 16430 | 16400 | 596 |
| 671 | 20231030 | 101300 | 1605441040 | 16400 | 16440 | 16440 | 16400 | 1739 |
| 672 | 20231030 | 101200 | 1576895030 | 16430 | 16440 | 16450 | 16420 | 123 |
| 673 | 20231030 | 101100 | 1574872960 | 16440 | 16440 | 16440 | 16400 | 275 |
| 674 | 20231030 | 101000 | 1570353510 | 16440 | 16400 | 16450 | 16400 | 545 |
| 675 | 20231030 | 100900 | 1561405850 | 16400 | 16460 | 16460 | 16400 | 172 |
| 676 | 20231030 | 100800 | 1558581220 | 16460 | 16410 | 16460 | 16400 | 3635 |
| 677 | 20231030 | 100700 | 1498919580 | 16420 | 16430 | 16480 | 16400 | 1901 |
| 678 | 20231030 | 100600 | 1467707070 | 16400 | 16380 | 16400 | 16370 | 828 |
| 679 | 20231030 | 100500 | 1454145010 | 16380 | 16370 | 16380 | 16360 | 474 |
| 680 | 20231030 | 100400 | 1446386500 | 16370 | 16380 | 16380 | 16360 | 248 |
| 681 | 20231030 | 100300 | 1442326870 | 16350 | 16370 | 16380 | 16340 | 1638 |
| 682 | 20231030 | 100200 | 1415535330 | 16380 | 16380 | 16380 | 16350 | 1986 |
| 683 | 20231030 | 100100 | 1383026050 | 16380 | 16400 | 16400 | 16360 | 4633 |
| 684 | 20231030 | 100000 | 1307146670 | 16400 | 16440 | 16450 | 16380 | 6142 |
| 685 | 20231030 | 095900 | 1206369490 | 16440 | 16460 | 16460 | 16430 | 1133 |
| 686 | 20231030 | 095800 | 1187740040 | 16470 | 16490 | 16490 | 16450 | 1759 |
| 687 | 20231030 | 095700 | 1158779600 | 16490 | 16500 | 16500 | 16480 | 391 |
| 688 | 20231030 | 095600 | 1152332560 | 16500 | 16490 | 16500 | 16470 | 825 |
| 689 | 20231030 | 095500 | 1138733070 | 16490 | 16540 | 16540 | 16480 | 3126 |
| 690 | 20231030 | 095400 | 1087142190 | 16530 | 16540 | 16540 | 16530 | 154 |
| 691 | 20231030 | 095300 | 1084596160 | 16530 | 16520 | 16540 | 16520 | 567 |
| 692 | 20231030 | 095200 | 1075222400 | 16510 | 16520 | 16520 | 16510 | 628 |
| 693 | 20231030 | 095100 | 1064849860 | 16530 | 16530 | 16530 | 16520 | 155 |
| 694 | 20231030 | 095000 | 1062287850 | 16530 | 16460 | 16530 | 16460 | 3077 |
| 695 | 20231030 | 094900 | 1011514230 | 16480 | 16460 | 16480 | 16450 | 1447 |
| 696 | 20231030 | 094800 | 987698880 | 16450 | 16490 | 16500 | 16450 | 1318 |
| 697 | 20231030 | 094700 | 965991890 | 16500 | 16560 | 16560 | 16490 | 1930 |
| 698 | 20231030 | 094600 | 934110110 | 16560 | 16570 | 16600 | 16560 | 656 |
| 699 | 20231030 | 094500 | 923238040 | 16570 | 16620 | 16630 | 16570 | 446 |
| 700 | 20231030 | 094400 | 915828340 | 16630 | 16610 | 16630 | 16610 | 334 |
| 701 | 20231030 | 094300 | 910276720 | 16610 | 16550 | 16620 | 16540 | 802 |
| 702 | 20231030 | 094200 | 897002390 | 16550 | 16620 | 16620 | 16550 | 1305 |
| 703 | 20231030 | 094100 | 875364940 | 16620 | 16650 | 16650 | 16620 | 795 |
| 704 | 20231030 | 094000 | 862137610 | 16650 | 16650 | 16660 | 16650 | 148 |
| 705 | 20231030 | 093900 | 859673360 | 16650 | 16660 | 16700 | 16650 | 352 |
| 706 | 20231030 | 093800 | 853807340 | 16670 | 16710 | 16710 | 16660 | 1320 |
| 707 | 20231030 | 093700 | 831781260 | 16710 | 16720 | 16720 | 16710 | 681 |
| 708 | 20231030 | 093600 | 820399200 | 16730 | 16760 | 16760 | 16730 | 851 |
| 709 | 20231030 | 093500 | 806155330 | 16750 | 16760 | 16760 | 16740 | 117 |
| 710 | 20231030 | 093400 | 804195510 | 16750 | 16750 | 16760 | 16740 | 220 |
| 711 | 20231030 | 093300 | 800510040 | 16760 | 16730 | 16760 | 16720 | 110 |
| 712 | 20231030 | 093200 | 798669410 | 16760 | 16760 | 16860 | 16720 | 663 |
| 713 | 20231030 | 093100 | 787569410 | 16760 | 16750 | 16890 | 16750 | 316 |
| 714 | 20231030 | 093000 | 782264750 | 16750 | 16730 | 16750 | 16710 | 656 |
| 715 | 20231030 | 092900 | 771286380 | 16750 | 16730 | 16750 | 16700 | 1126 |
| 716 | 20231030 | 092800 | 752467790 | 16720 | 16780 | 16790 | 16720 | 809 |
| 717 | 20231030 | 092700 | 738912480 | 16780 | 16820 | 16900 | 16780 | 549 |
| 718 | 20231030 | 092600 | 729689990 | 16800 | 16890 | 16890 | 16800 | 543 |
| 719 | 20231030 | 092500 | 720546070 | 16900 | 16950 | 16950 | 16900 | 361 |
| 720 | 20231030 | 092400 | 714445040 | 16900 | 16880 | 16900 | 16840 | 3534 |
| 721 | 20231030 | 092300 | 654818000 | 16880 | 16920 | 16950 | 16840 | 1581 |
| 722 | 20231030 | 092200 | 628151170 | 16870 | 16880 | 16910 | 16870 | 785 |
| 723 | 20231030 | 092100 | 614889430 | 16880 | 16850 | 16890 | 16850 | 1139 |
| 724 | 20231030 | 092000 | 595665070 | 16850 | 16900 | 16910 | 16850 | 1124 |
| 725 | 20231030 | 091900 | 576675190 | 16890 | 16820 | 16890 | 16820 | 633 |
| 726 | 20231030 | 091800 | 566001640 | 16810 | 16800 | 16840 | 16780 | 565 |
| 727 | 20231030 | 091700 | 556499710 | 16800 | 16830 | 16830 | 16800 | 134 |
| 728 | 20231030 | 091600 | 554247110 | 16830 | 16770 | 16840 | 16720 | 1176 |
| 729 | 20231030 | 091500 | 534534310 | 16770 | 16730 | 16850 | 16730 | 812 |
| 730 | 20231030 | 091400 | 520891300 | 16730 | 16680 | 16800 | 16680 | 1175 |
| 731 | 20231030 | 091300 | 501226340 | 16660 | 16600 | 16660 | 16600 | 606 |
| 732 | 20231030 | 091200 | 491157960 | 16600 | 16480 | 16600 | 16400 | 2044 |
| 733 | 20231030 | 091100 | 457382340 | 16480 | 16430 | 16480 | 16390 | 4594 |
| 734 | 20231030 | 091000 | 382001070 | 16470 | 16530 | 16530 | 16400 | 3397 |
| 735 | 20231030 | 090900 | 326113150 | 16500 | 16600 | 16600 | 16500 | 3474 |
| 736 | 20231030 | 090800 | 268641090 | 16600 | 16680 | 16690 | 16600 | 2164 |
| 737 | 20231030 | 090700 | 232654960 | 16670 | 16650 | 16680 | 16650 | 454 |
| 738 | 20231030 | 090600 | 225094470 | 16650 | 16750 | 16760 | 16650 | 3649 |
| 739 | 20231030 | 090500 | 164156610 | 16750 | 16800 | 16800 | 16750 | 908 |
| 740 | 20231030 | 090400 | 148930600 | 16800 | 16890 | 16920 | 16800 | 918 |
| 741 | 20231030 | 090300 | 133463880 | 16850 | 16980 | 17000 | 16850 | 1160 |
| 742 | 20231030 | 090200 | 113853220 | 16980 | 16730 | 17000 | 16730 | 1537 |
| 743 | 20231030 | 090100 | 88051590 | 16730 | 16790 | 16790 | 16700 | 1642 |
| 744 | 20231030 | 090000 | 60584260 | 16820 | 16910 | 16930 | 16780 | 3339 |