40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 212500 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 10667 |
| 3 | 20241115 | 212400 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 4 | 20241115 | 212300 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 5 | 20241115 | 212200 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 6 | 20241115 | 212100 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 7 | 20241115 | 212000 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 8 | 20241115 | 211900 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 9 | 20241115 | 211800 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 10 | 20241115 | 211700 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 11 | 20241115 | 211600 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 12 | 20241115 | 211500 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 13 | 20241115 | 211400 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 14 | 20241115 | 211300 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 15 | 20241115 | 211200 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 16 | 20241115 | 211100 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 17 | 20241115 | 211000 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 18 | 20241115 | 210900 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 19 | 20241115 | 210800 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 20 | 20241115 | 210700 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 21 | 20241115 | 210600 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 22 | 20241115 | 210500 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 23 | 20241115 | 210400 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 24 | 20241115 | 210300 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 25 | 20241115 | 210200 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 26 | 20241115 | 210100 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 27 | 20241115 | 210000 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 28 | 20241115 | 205900 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 29 | 20241115 | 205800 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 30 | 20241115 | 205700 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 31 | 20241115 | 205600 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 32 | 20241115 | 205500 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 10667 |
| 33 | 20241115 | 205400 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 34 | 20241115 | 205300 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 35 | 20241115 | 205200 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 36 | 20241115 | 205100 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 37 | 20241115 | 205000 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 38 | 20241115 | 204900 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 39 | 20241115 | 204800 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 40 | 20241115 | 204700 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 41 | 20241115 | 204600 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 42 | 20241115 | 204500 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 43 | 20241115 | 204400 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 44 | 20241115 | 204300 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 45 | 20241115 | 204200 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 46 | 20241115 | 204100 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 47 | 20241115 | 204000 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 48 | 20241115 | 203900 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 49 | 20241115 | 203800 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 50 | 20241115 | 203700 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 51 | 20241115 | 203600 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 52 | 20241115 | 203500 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 53 | 20241115 | 203400 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 54 | 20241115 | 203300 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 55 | 20241115 | 203200 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 56 | 20241115 | 203100 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 57 | 20241115 | 203000 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 58 | 20241115 | 202900 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 59 | 20241115 | 202800 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 60 | 20241115 | 202700 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 61 | 20241115 | 202600 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 62 | 20241115 | 202500 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 10667 |
| 63 | 20241115 | 202400 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 64 | 20241115 | 202300 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 65 | 20241115 | 202200 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 66 | 20241115 | 202100 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 67 | 20241115 | 202000 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 68 | 20241115 | 201900 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 69 | 20241115 | 201800 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 70 | 20241115 | 201700 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 71 | 20241115 | 201600 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 72 | 20241115 | 201500 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 73 | 20241115 | 201400 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 74 | 20241115 | 201300 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 75 | 20241115 | 201200 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 76 | 20241115 | 201100 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 77 | 20241115 | 201000 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 78 | 20241115 | 200900 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 79 | 20241115 | 200800 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 80 | 20241115 | 200700 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 81 | 20241115 | 200600 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 82 | 20241115 | 200500 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 83 | 20241115 | 200400 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 84 | 20241115 | 200300 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 85 | 20241115 | 200200 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 86 | 20241115 | 200100 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 87 | 20241115 | 200000 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 88 | 20241115 | 195900 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 89 | 20241115 | 195800 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 90 | 20241115 | 195700 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 91 | 20241115 | 195600 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 92 | 20241115 | 195500 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 10667 |
| 93 | 20241115 | 195400 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 94 | 20241115 | 195300 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 95 | 20241115 | 195200 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 96 | 20241115 | 195100 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 97 | 20241115 | 195000 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 98 | 20241115 | 194900 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 99 | 20241115 | 194800 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 100 | 20241115 | 194700 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 101 | 20241115 | 194600 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 102 | 20241115 | 194500 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 103 | 20241115 | 194400 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 104 | 20241115 | 194300 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 105 | 20241115 | 194200 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 106 | 20241115 | 194100 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 107 | 20241115 | 194000 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 108 | 20241115 | 193900 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 109 | 20241115 | 193800 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 110 | 20241115 | 193700 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 111 | 20241115 | 193600 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 112 | 20241115 | 193500 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 113 | 20241115 | 193400 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 114 | 20241115 | 193300 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 115 | 20241115 | 193200 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 116 | 20241115 | 193100 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 117 | 20241115 | 193000 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 118 | 20241115 | 192900 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 119 | 20241115 | 192800 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 120 | 20241115 | 192700 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 121 | 20241115 | 192600 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 122 | 20241115 | 192500 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 10667 |
| 123 | 20241115 | 192400 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 124 | 20241115 | 192300 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 125 | 20241115 | 192200 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 126 | 20241115 | 192100 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 127 | 20241115 | 192000 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 128 | 20241115 | 191900 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 129 | 20241115 | 191800 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 130 | 20241115 | 191700 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 131 | 20241115 | 191600 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 132 | 20241115 | 191500 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 133 | 20241115 | 191400 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 134 | 20241115 | 191300 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 135 | 20241115 | 191200 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 136 | 20241115 | 191100 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 137 | 20241115 | 191000 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 138 | 20241115 | 190900 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 139 | 20241115 | 190800 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 140 | 20241115 | 190700 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 141 | 20241115 | 190600 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 142 | 20241115 | 190500 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 143 | 20241115 | 190400 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 144 | 20241115 | 190300 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 145 | 20241115 | 190200 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 146 | 20241115 | 190100 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 147 | 20241115 | 190000 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 148 | 20241115 | 185900 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 149 | 20241115 | 185800 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 150 | 20241115 | 185700 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 151 | 20241115 | 185600 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 152 | 20241115 | 185500 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 10667 |
| 153 | 20241115 | 185400 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 154 | 20241115 | 185300 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 155 | 20241115 | 185200 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 156 | 20241115 | 185100 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 157 | 20241115 | 185000 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 158 | 20241115 | 184900 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 159 | 20241115 | 184800 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 160 | 20241115 | 184700 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 161 | 20241115 | 184600 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 162 | 20241115 | 184500 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 163 | 20241115 | 184400 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 164 | 20241115 | 184300 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 165 | 20241115 | 184200 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 166 | 20241115 | 184100 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 167 | 20241115 | 184000 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 168 | 20241115 | 183900 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 169 | 20241115 | 183800 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 170 | 20241115 | 183700 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 171 | 20241115 | 183600 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 172 | 20241115 | 183500 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 173 | 20241115 | 183400 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 174 | 20241115 | 183300 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 175 | 20241115 | 183200 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 176 | 20241115 | 183100 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 177 | 20241115 | 183000 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 178 | 20241115 | 182900 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 179 | 20241115 | 182800 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 180 | 20241115 | 182700 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 181 | 20241115 | 182600 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 182 | 20241115 | 182500 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 10667 |
| 183 | 20241115 | 182400 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 184 | 20241115 | 182300 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 185 | 20241115 | 182200 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 186 | 20241115 | 182100 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 187 | 20241115 | 182000 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 188 | 20241115 | 181900 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 189 | 20241115 | 181800 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 190 | 20241115 | 181700 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 191 | 20241115 | 181600 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 192 | 20241115 | 181500 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 193 | 20241115 | 181400 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 194 | 20241115 | 181300 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 195 | 20241115 | 181200 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 196 | 20241115 | 181100 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 197 | 20241115 | 181000 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 198 | 20241115 | 180900 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 199 | 20241115 | 180800 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 200 | 20241115 | 180700 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 201 | 20241115 | 180600 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 202 | 20241115 | 180500 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 203 | 20241115 | 180400 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 204 | 20241115 | 180300 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 205 | 20241115 | 180200 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 206 | 20241115 | 180100 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 207 | 20241115 | 180000 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 208 | 20241115 | 175900 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 209 | 20241115 | 175800 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 210 | 20241115 | 175700 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 211 | 20241115 | 175600 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 212 | 20241115 | 175500 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 10667 |
| 213 | 20241115 | 175400 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 214 | 20241115 | 175300 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 215 | 20241115 | 175200 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 216 | 20241115 | 175100 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 217 | 20241115 | 175000 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 218 | 20241115 | 174900 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 219 | 20241115 | 174800 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 220 | 20241115 | 174700 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 221 | 20241115 | 174600 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 222 | 20241115 | 174500 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 223 | 20241115 | 174400 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 224 | 20241115 | 174300 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 225 | 20241115 | 174200 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 226 | 20241115 | 174100 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 227 | 20241115 | 174000 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 228 | 20241115 | 173900 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 229 | 20241115 | 173800 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 230 | 20241115 | 173700 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 231 | 20241115 | 173600 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 232 | 20241115 | 173500 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 233 | 20241115 | 173400 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 234 | 20241115 | 173300 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 235 | 20241115 | 173200 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 236 | 20241115 | 173100 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 237 | 20241115 | 173000 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 238 | 20241115 | 172900 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 239 | 20241115 | 172800 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 240 | 20241115 | 172700 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 241 | 20241115 | 172600 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 242 | 20241115 | 172500 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 10667 |
| 243 | 20241115 | 172400 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 244 | 20241115 | 172300 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 245 | 20241115 | 172200 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 246 | 20241115 | 172100 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 247 | 20241115 | 172000 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 248 | 20241115 | 171900 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 249 | 20241115 | 171800 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 250 | 20241115 | 171700 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 251 | 20241115 | 171600 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 252 | 20241115 | 171500 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 253 | 20241115 | 171400 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 254 | 20241115 | 171300 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 255 | 20241115 | 171200 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 256 | 20241115 | 171100 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 257 | 20241115 | 171000 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 258 | 20241115 | 170900 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 259 | 20241115 | 170800 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 260 | 20241115 | 170700 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 261 | 20241115 | 170600 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 262 | 20241115 | 170500 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 263 | 20241115 | 170400 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 264 | 20241115 | 170300 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 265 | 20241115 | 170200 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 266 | 20241115 | 170100 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 267 | 20241115 | 170000 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 268 | 20241115 | 165900 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 269 | 20241115 | 165800 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 270 | 20241115 | 165700 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 271 | 20241115 | 165600 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 272 | 20241115 | 165500 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 10667 |
| 273 | 20241115 | 165400 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 274 | 20241115 | 165300 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 275 | 20241115 | 165200 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 276 | 20241115 | 165100 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 277 | 20241115 | 165000 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 278 | 20241115 | 164900 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 279 | 20241115 | 164800 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 280 | 20241115 | 164700 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 281 | 20241115 | 164600 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 282 | 20241115 | 164500 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 283 | 20241115 | 164400 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 284 | 20241115 | 164300 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 285 | 20241115 | 164200 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 286 | 20241115 | 164100 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 287 | 20241115 | 164000 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 288 | 20241115 | 163900 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 289 | 20241115 | 163800 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 290 | 20241115 | 163700 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 291 | 20241115 | 163600 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 292 | 20241115 | 163500 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 293 | 20241115 | 163400 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 294 | 20241115 | 163300 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 295 | 20241115 | 163200 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 296 | 20241115 | 163100 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 297 | 20241115 | 163000 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 298 | 20241115 | 162900 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 299 | 20241115 | 162800 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 300 | 20241115 | 162700 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 301 | 20241115 | 162600 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 302 | 20241115 | 162500 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 10667 |
| 303 | 20241115 | 162400 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 304 | 20241115 | 162300 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 305 | 20241115 | 162200 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 306 | 20241115 | 162100 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 307 | 20241115 | 162000 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 308 | 20241115 | 161900 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 309 | 20241115 | 161800 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 310 | 20241115 | 161700 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 311 | 20241115 | 161600 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 312 | 20241115 | 161500 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 313 | 20241115 | 161400 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 314 | 20241115 | 161300 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 315 | 20241115 | 161200 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 316 | 20241115 | 161100 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 317 | 20241115 | 161000 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 318 | 20241115 | 160900 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 319 | 20241115 | 160800 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 320 | 20241115 | 160700 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 321 | 20241115 | 160600 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 322 | 20241115 | 160500 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 323 | 20241115 | 160400 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 324 | 20241115 | 160300 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 325 | 20241115 | 160200 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 326 | 20241115 | 160100 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 327 | 20241115 | 160000 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 328 | 20241115 | 155900 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 329 | 20241115 | 155800 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 330 | 20241115 | 155700 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 331 | 20241115 | 155600 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 332 | 20241115 | 155500 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 10667 |
| 333 | 20241115 | 155400 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 334 | 20241115 | 155300 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 335 | 20241115 | 155200 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 336 | 20241115 | 155100 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 337 | 20241115 | 155000 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 338 | 20241115 | 154900 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 339 | 20241115 | 154800 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 340 | 20241115 | 154700 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 341 | 20241115 | 154600 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 342 | 20241115 | 154500 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 343 | 20241115 | 154400 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 344 | 20241115 | 154300 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 345 | 20241115 | 154200 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 346 | 20241115 | 154100 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 347 | 20241115 | 154000 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 348 | 20241115 | 153900 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 349 | 20241115 | 153800 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 350 | 20241115 | 153700 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 351 | 20241115 | 153600 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 352 | 20241115 | 153500 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 353 | 20241115 | 153400 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 354 | 20241115 | 153300 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 355 | 20241115 | 153200 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 356 | 20241115 | 153100 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 0 |
| 357 | 20241115 | 153000 | 9953252700 | 15790 | 15790 | 15790 | 15790 | 10667 |
| 358 | 20241115 | 152900 | 9784820770 | 15790 | 15790 | 15790 | 15790 | 0 |
| 359 | 20241115 | 152800 | 9784820770 | 15790 | 15790 | 15790 | 15790 | 0 |
| 360 | 20241115 | 152700 | 9784820770 | 15790 | 15790 | 15790 | 15790 | 0 |
| 361 | 20241115 | 152600 | 9784820770 | 15790 | 15790 | 15790 | 15790 | 0 |
| 362 | 20241115 | 152500 | 9784820770 | 15790 | 15790 | 15790 | 15790 | 0 |
| 363 | 20241115 | 152400 | 9784820770 | 15790 | 15790 | 15790 | 15790 | 0 |
| 364 | 20241115 | 152300 | 9784820770 | 15790 | 15790 | 15790 | 15790 | 0 |
| 365 | 20241115 | 152200 | 9784820770 | 15790 | 15790 | 15790 | 15790 | 0 |
| 366 | 20241115 | 152100 | 9784820770 | 15790 | 15790 | 15790 | 15790 | 0 |
| 367 | 20241115 | 152000 | 9784820770 | 15790 | 15790 | 15790 | 15790 | 0 |
| 368 | 20241115 | 151900 | 9784820770 | 15790 | 15800 | 15800 | 15770 | 1908 |
| 369 | 20241115 | 151800 | 9754689120 | 15800 | 15800 | 15800 | 15770 | 50 |
| 370 | 20241115 | 151700 | 9753899270 | 15760 | 15800 | 15810 | 15760 | 1748 |
| 371 | 20241115 | 151600 | 9726302450 | 15800 | 15810 | 15810 | 15800 | 825 |
| 372 | 20241115 | 151500 | 9713264200 | 15810 | 15790 | 15810 | 15780 | 1037 |
| 373 | 20241115 | 151400 | 9696883230 | 15810 | 15820 | 15820 | 15810 | 1106 |
| 374 | 20241115 | 151300 | 9679394800 | 15830 | 15790 | 15830 | 15780 | 592 |
| 375 | 20241115 | 151200 | 9670035930 | 15780 | 15820 | 15830 | 15780 | 3418 |
| 376 | 20241115 | 151100 | 9616017450 | 15820 | 15830 | 15840 | 15820 | 603 |
| 377 | 20241115 | 151000 | 9606471690 | 15840 | 15820 | 15840 | 15820 | 352 |
| 378 | 20241115 | 150900 | 9600897420 | 15820 | 15760 | 15820 | 15740 | 3442 |
| 379 | 20241115 | 150800 | 9546564070 | 15760 | 15720 | 15760 | 15720 | 1943 |
| 380 | 20241115 | 150700 | 9515946820 | 15720 | 15740 | 15760 | 15720 | 1131 |
| 381 | 20241115 | 150600 | 9498137960 | 15740 | 15750 | 15760 | 15740 | 1120 |
| 382 | 20241115 | 150500 | 9480493480 | 15750 | 15740 | 15760 | 15740 | 129 |
| 383 | 20241115 | 150400 | 9478462120 | 15740 | 15740 | 15760 | 15740 | 358 |
| 384 | 20241115 | 150300 | 9472825280 | 15740 | 15760 | 15760 | 15740 | 903 |
| 385 | 20241115 | 150200 | 9458605320 | 15760 | 15760 | 15760 | 15760 | 244 |
| 386 | 20241115 | 150100 | 9454759880 | 15760 | 15750 | 15760 | 15750 | 327 |
| 387 | 20241115 | 150000 | 9449609190 | 15760 | 15750 | 15760 | 15720 | 1226 |
| 388 | 20241115 | 145900 | 9430288630 | 15750 | 15730 | 15750 | 15720 | 607 |
| 389 | 20241115 | 145800 | 9420740990 | 15720 | 15760 | 15760 | 15720 | 14 |
| 390 | 20241115 | 145700 | 9420520670 | 15730 | 15760 | 15760 | 15730 | 939 |
| 391 | 20241115 | 145600 | 9405730280 | 15760 | 15750 | 15760 | 15740 | 206 |
| 392 | 20241115 | 145500 | 9402484220 | 15750 | 15730 | 15750 | 15730 | 2631 |
| 393 | 20241115 | 145400 | 9361057710 | 15730 | 15730 | 15730 | 15720 | 1175 |
| 394 | 20241115 | 145300 | 9342579640 | 15720 | 15730 | 15750 | 15720 | 460 |
| 395 | 20241115 | 145200 | 9335341130 | 15730 | 15700 | 15730 | 15700 | 333 |
| 396 | 20241115 | 145100 | 9330108480 | 15700 | 15680 | 15700 | 15680 | 1666 |
| 397 | 20241115 | 145000 | 9303952310 | 15680 | 15690 | 15700 | 15680 | 1407 |
| 398 | 20241115 | 144900 | 9281869960 | 15690 | 15690 | 15690 | 15680 | 374 |
| 399 | 20241115 | 144800 | 9276004770 | 15690 | 15700 | 15700 | 15680 | 2008 |
| 400 | 20241115 | 144700 | 9244507250 | 15680 | 15700 | 15710 | 15680 | 284 |
| 401 | 20241115 | 144600 | 9240047490 | 15700 | 15680 | 15700 | 15660 | 1469 |
| 402 | 20241115 | 144500 | 9217023200 | 15680 | 15680 | 15720 | 15680 | 812 |
| 403 | 20241115 | 144400 | 9204290890 | 15720 | 15700 | 15730 | 15680 | 958 |
| 404 | 20241115 | 144300 | 9189250170 | 15710 | 15720 | 15730 | 15700 | 1385 |
| 405 | 20241115 | 144200 | 9167498380 | 15730 | 15680 | 15730 | 15680 | 631 |
| 406 | 20241115 | 144100 | 9157598500 | 15680 | 15700 | 15700 | 15660 | 1774 |
| 407 | 20241115 | 144000 | 9129787320 | 15700 | 15700 | 15700 | 15670 | 6845 |
| 408 | 20241115 | 143900 | 9022397620 | 15710 | 15720 | 15720 | 15710 | 1567 |
| 409 | 20241115 | 143800 | 8997778380 | 15720 | 15720 | 15720 | 15710 | 355 |
| 410 | 20241115 | 143700 | 8992199780 | 15720 | 15710 | 15720 | 15710 | 277 |
| 411 | 20241115 | 143600 | 8987845440 | 15710 | 15720 | 15720 | 15710 | 186 |
| 412 | 20241115 | 143500 | 8984923330 | 15720 | 15710 | 15720 | 15710 | 188 |
| 413 | 20241115 | 143400 | 8981968370 | 15710 | 15720 | 15720 | 15710 | 1070 |
| 414 | 20241115 | 143300 | 8965155420 | 15720 | 15740 | 15740 | 15710 | 286 |
| 415 | 20241115 | 143200 | 8960661750 | 15720 | 15720 | 15720 | 15710 | 240 |
| 416 | 20241115 | 143100 | 8956890850 | 15710 | 15700 | 15710 | 15700 | 503 |
| 417 | 20241115 | 143000 | 8948993720 | 15700 | 15710 | 15740 | 15700 | 825 |
| 418 | 20241115 | 142900 | 8936038850 | 15710 | 15710 | 15720 | 15710 | 750 |
| 419 | 20241115 | 142800 | 8924250590 | 15710 | 15730 | 15740 | 15710 | 305 |
| 420 | 20241115 | 142700 | 8919456280 | 15740 | 15740 | 15740 | 15730 | 100 |
| 421 | 20241115 | 142600 | 8917882460 | 15700 | 15700 | 15700 | 15700 | 1982 |
| 422 | 20241115 | 142500 | 8886765060 | 15700 | 15780 | 15780 | 15700 | 2820 |
| 423 | 20241115 | 142400 | 8842400460 | 15750 | 15780 | 15790 | 15750 | 1162 |
| 424 | 20241115 | 142300 | 8824088250 | 15790 | 15780 | 15790 | 15760 | 242 |
| 425 | 20241115 | 142200 | 8820271650 | 15780 | 15790 | 15790 | 15770 | 841 |
| 426 | 20241115 | 142100 | 8807003860 | 15780 | 15810 | 15810 | 15780 | 658 |
| 427 | 20241115 | 142000 | 8796608100 | 15810 | 15830 | 15830 | 15810 | 930 |
| 428 | 20241115 | 141900 | 8781897450 | 15830 | 15820 | 15830 | 15820 | 590 |
| 429 | 20241115 | 141800 | 8772558650 | 15830 | 15860 | 15870 | 15830 | 164 |
| 430 | 20241115 | 141700 | 8769960310 | 15860 | 15810 | 15860 | 15800 | 425 |
| 431 | 20241115 | 141600 | 8763234280 | 15800 | 15810 | 15810 | 15800 | 201 |
| 432 | 20241115 | 141500 | 8760056980 | 15800 | 15860 | 15860 | 15800 | 164 |
| 433 | 20241115 | 141400 | 8757462220 | 15860 | 15800 | 15870 | 15780 | 339 |
| 434 | 20241115 | 141300 | 8752091960 | 15880 | 15800 | 15890 | 15770 | 685 |
| 435 | 20241115 | 141200 | 8741239900 | 15760 | 15760 | 15760 | 15760 | 0 |
| 436 | 20241115 | 141100 | 8741239900 | 15760 | 15750 | 15760 | 15740 | 173 |
| 437 | 20241115 | 141000 | 8738515340 | 15750 | 15750 | 15750 | 15750 | 290 |
| 438 | 20241115 | 140900 | 8733947840 | 15750 | 15750 | 15800 | 15750 | 545 |
| 439 | 20241115 | 140800 | 8725363040 | 15750 | 15710 | 15800 | 15710 | 418 |
| 440 | 20241115 | 140700 | 8718794490 | 15710 | 15740 | 15750 | 15710 | 791 |
| 441 | 20241115 | 140600 | 8706349860 | 15750 | 15830 | 15830 | 15750 | 1621 |
| 442 | 20241115 | 140500 | 8680766800 | 15890 | 15850 | 15890 | 15850 | 656 |
| 443 | 20241115 | 140400 | 8670353810 | 15880 | 15840 | 15880 | 15800 | 430 |
| 444 | 20241115 | 140300 | 8663543070 | 15840 | 15870 | 15870 | 15840 | 404 |
| 445 | 20241115 | 140200 | 8657134590 | 15880 | 15850 | 15880 | 15850 | 1730 |
| 446 | 20241115 | 140100 | 8629680290 | 15860 | 15820 | 15880 | 15820 | 2407 |
| 447 | 20241115 | 140000 | 8591523400 | 15820 | 15780 | 15820 | 15770 | 1365 |
| 448 | 20241115 | 135900 | 8569983240 | 15770 | 15740 | 15770 | 15740 | 1613 |
| 449 | 20241115 | 135800 | 8544550500 | 15740 | 15740 | 15750 | 15740 | 298 |
| 450 | 20241115 | 135700 | 8539859360 | 15740 | 15730 | 15740 | 15730 | 169 |
| 451 | 20241115 | 135600 | 8537200900 | 15730 | 15720 | 15730 | 15700 | 1319 |
| 452 | 20241115 | 135500 | 8516479180 | 15720 | 15730 | 15730 | 15710 | 574 |
| 453 | 20241115 | 135400 | 8507457510 | 15730 | 15700 | 15730 | 15700 | 1139 |
| 454 | 20241115 | 135300 | 8489560810 | 15700 | 15700 | 15700 | 15670 | 2370 |
| 455 | 20241115 | 135200 | 8452364990 | 15700 | 15700 | 15710 | 15700 | 122 |
| 456 | 20241115 | 135100 | 8450449490 | 15670 | 15680 | 15680 | 15670 | 476 |
| 457 | 20241115 | 135000 | 8442986360 | 15670 | 15660 | 15690 | 15660 | 1206 |
| 458 | 20241115 | 134900 | 8424090070 | 15660 | 15700 | 15710 | 15650 | 202 |
| 459 | 20241115 | 134800 | 8420924350 | 15650 | 15710 | 15710 | 15650 | 741 |
| 460 | 20241115 | 134700 | 8409318840 | 15710 | 15710 | 15710 | 15710 | 64 |
| 461 | 20241115 | 134600 | 8408313400 | 15630 | 15620 | 15700 | 15620 | 1019 |
| 462 | 20241115 | 134500 | 8392381510 | 15620 | 15700 | 15700 | 15620 | 892 |
| 463 | 20241115 | 134400 | 8378431600 | 15700 | 15700 | 15700 | 15700 | 172 |
| 464 | 20241115 | 134300 | 8375731200 | 15720 | 15640 | 15720 | 15640 | 582 |
| 465 | 20241115 | 134200 | 8366611510 | 15620 | 15600 | 15640 | 15600 | 875 |
| 466 | 20241115 | 134100 | 8352943960 | 15600 | 15620 | 15620 | 15600 | 2328 |
| 467 | 20241115 | 134000 | 8316617490 | 15620 | 15640 | 15640 | 15610 | 958 |
| 468 | 20241115 | 133900 | 8301649370 | 15630 | 15660 | 15660 | 15630 | 617 |
| 469 | 20241115 | 133800 | 8291998860 | 15660 | 15650 | 15670 | 15650 | 832 |
| 470 | 20241115 | 133700 | 8278975800 | 15650 | 15690 | 15690 | 15650 | 4679 |
| 471 | 20241115 | 133600 | 8205621260 | 15700 | 15710 | 15710 | 15700 | 1679 |
| 472 | 20241115 | 133500 | 8179259480 | 15720 | 15710 | 15720 | 15710 | 133 |
| 473 | 20241115 | 133400 | 8177169740 | 15720 | 15710 | 15720 | 15710 | 482 |
| 474 | 20241115 | 133300 | 8169597320 | 15720 | 15710 | 15720 | 15710 | 16 |
| 475 | 20241115 | 133200 | 8169345910 | 15700 | 15720 | 15720 | 15700 | 711 |
| 476 | 20241115 | 133100 | 8158177990 | 15720 | 15720 | 15720 | 15720 | 40 |
| 477 | 20241115 | 133000 | 8157549190 | 15710 | 15730 | 15730 | 15710 | 388 |
| 478 | 20241115 | 132900 | 8151446100 | 15700 | 15710 | 15730 | 15700 | 1557 |
| 479 | 20241115 | 132800 | 8126992650 | 15710 | 15740 | 15740 | 15710 | 2292 |
| 480 | 20241115 | 132700 | 8090953370 | 15740 | 15750 | 15750 | 15740 | 17 |
| 481 | 20241115 | 132600 | 8090685630 | 15750 | 15740 | 15750 | 15740 | 236 |
| 482 | 20241115 | 132500 | 8086970800 | 15740 | 15730 | 15740 | 15710 | 3503 |
| 483 | 20241115 | 132400 | 8031891750 | 15730 | 15750 | 15750 | 15730 | 506 |
| 484 | 20241115 | 132300 | 8023927310 | 15740 | 15740 | 15740 | 15730 | 725 |
| 485 | 20241115 | 132200 | 8012515840 | 15740 | 15730 | 15740 | 15730 | 871 |
| 486 | 20241115 | 132100 | 7998810380 | 15730 | 15750 | 15750 | 15730 | 187 |
| 487 | 20241115 | 132000 | 7995866960 | 15750 | 15750 | 15750 | 15730 | 41 |
| 488 | 20241115 | 131900 | 7995221600 | 15740 | 15730 | 15750 | 15730 | 129 |
| 489 | 20241115 | 131800 | 7993191020 | 15760 | 15750 | 15760 | 15730 | 136 |
| 490 | 20241115 | 131700 | 7991051390 | 15750 | 15750 | 15760 | 15730 | 133 |
| 491 | 20241115 | 131600 | 7988957280 | 15750 | 15760 | 15770 | 15750 | 145 |
| 492 | 20241115 | 131500 | 7986672760 | 15720 | 15720 | 15730 | 15720 | 217 |
| 493 | 20241115 | 131400 | 7983260630 | 15720 | 15720 | 15720 | 15720 | 39 |
| 494 | 20241115 | 131300 | 7982647550 | 15720 | 15750 | 15750 | 15720 | 473 |
| 495 | 20241115 | 131200 | 7975205530 | 15750 | 15800 | 15800 | 15720 | 1321 |
| 496 | 20241115 | 131100 | 7954340910 | 15760 | 15760 | 15800 | 15740 | 1093 |
| 497 | 20241115 | 131000 | 7937111890 | 15790 | 15760 | 15790 | 15730 | 847 |
| 498 | 20241115 | 130900 | 7923778660 | 15740 | 15690 | 15800 | 15690 | 839 |
| 499 | 20241115 | 130800 | 7910573080 | 15690 | 15640 | 15690 | 15640 | 331 |
| 500 | 20241115 | 130700 | 7905390030 | 15630 | 15620 | 15630 | 15610 | 1282 |
| 501 | 20241115 | 130600 | 7885364320 | 15620 | 15640 | 15640 | 15610 | 4590 |
| 502 | 20241115 | 130500 | 7813678370 | 15630 | 15650 | 15680 | 15630 | 1170 |
| 503 | 20241115 | 130400 | 7795369160 | 15650 | 15690 | 15690 | 15640 | 2960 |
| 504 | 20241115 | 130300 | 7749026210 | 15690 | 15730 | 15730 | 15680 | 6776 |
| 505 | 20241115 | 130200 | 7642581600 | 15730 | 15760 | 15770 | 15730 | 1443 |
| 506 | 20241115 | 130100 | 7619867400 | 15790 | 15800 | 15800 | 15770 | 1148 |
| 507 | 20241115 | 130000 | 7601745170 | 15800 | 15800 | 15800 | 15770 | 273 |
| 508 | 20241115 | 125900 | 7597436270 | 15800 | 15800 | 15800 | 15790 | 607 |
| 509 | 20241115 | 125800 | 7587847860 | 15750 | 15790 | 15800 | 15740 | 2171 |
| 510 | 20241115 | 125700 | 7553643920 | 15750 | 15770 | 15800 | 15750 | 1444 |
| 511 | 20241115 | 125600 | 7530888050 | 15800 | 15760 | 15800 | 15750 | 1926 |
| 512 | 20241115 | 125500 | 7500521020 | 15760 | 15770 | 15770 | 15760 | 2340 |
| 513 | 20241115 | 125400 | 7463629440 | 15770 | 15850 | 15850 | 15770 | 2080 |
| 514 | 20241115 | 125300 | 7430796840 | 15850 | 15800 | 15850 | 15800 | 1190 |
| 515 | 20241115 | 125200 | 7411994790 | 15810 | 15800 | 15840 | 15800 | 622 |
| 516 | 20241115 | 125100 | 7402154920 | 15810 | 15850 | 15850 | 15800 | 1312 |
| 517 | 20241115 | 125000 | 7381416850 | 15850 | 15900 | 15900 | 15850 | 298 |
| 518 | 20241115 | 124900 | 7376692500 | 15900 | 15940 | 15940 | 15810 | 851 |
| 519 | 20241115 | 124800 | 7363233490 | 15940 | 15890 | 15940 | 15800 | 1095 |
| 520 | 20241115 | 124700 | 7345893710 | 15890 | 15900 | 15900 | 15890 | 665 |
| 521 | 20241115 | 124600 | 7335321540 | 15900 | 15770 | 15900 | 15770 | 1187 |
| 522 | 20241115 | 124500 | 7316533170 | 15770 | 15770 | 15780 | 15760 | 1820 |
| 523 | 20241115 | 124400 | 7287836500 | 15770 | 15780 | 15780 | 15770 | 1500 |
| 524 | 20241115 | 124300 | 7264176930 | 15770 | 15810 | 15820 | 15770 | 1497 |
| 525 | 20241115 | 124200 | 7240537150 | 15820 | 15870 | 15870 | 15820 | 1599 |
| 526 | 20241115 | 124100 | 7215192760 | 15870 | 15900 | 15900 | 15870 | 1375 |
| 527 | 20241115 | 124000 | 7193340490 | 15900 | 15940 | 15940 | 15900 | 1361 |
| 528 | 20241115 | 123900 | 7171671350 | 15940 | 15970 | 15970 | 15940 | 754 |
| 529 | 20241115 | 123800 | 7159647000 | 15970 | 15970 | 15970 | 15960 | 384 |
| 530 | 20241115 | 123700 | 7153515720 | 15970 | 15990 | 15990 | 15970 | 990 |
| 531 | 20241115 | 123600 | 7137696370 | 16000 | 16000 | 16000 | 16000 | 1 |
| 532 | 20241115 | 123500 | 7137680370 | 15980 | 16000 | 16000 | 15980 | 100 |
| 533 | 20241115 | 123400 | 7136082350 | 16050 | 16020 | 16050 | 15990 | 4215 |
| 534 | 20241115 | 123300 | 7068627200 | 16020 | 16020 | 16020 | 16020 | 96 |
| 535 | 20241115 | 123200 | 7067089280 | 16020 | 16020 | 16020 | 16010 | 106 |
| 536 | 20241115 | 123100 | 7065392160 | 16020 | 16010 | 16020 | 16010 | 71 |
| 537 | 20241115 | 123000 | 7064255040 | 16010 | 16040 | 16040 | 16010 | 364 |
| 538 | 20241115 | 122900 | 7058425060 | 16040 | 16040 | 16050 | 16030 | 1448 |
| 539 | 20241115 | 122800 | 7035210860 | 16040 | 16030 | 16040 | 16030 | 99 |
| 540 | 20241115 | 122700 | 7033623010 | 16040 | 16030 | 16040 | 16000 | 178 |
| 541 | 20241115 | 122600 | 7030769320 | 16000 | 15990 | 16000 | 15990 | 254 |
| 542 | 20241115 | 122500 | 7026706650 | 15990 | 16000 | 16000 | 15990 | 316 |
| 543 | 20241115 | 122400 | 7021653380 | 15990 | 15990 | 15990 | 15990 | 158 |
| 544 | 20241115 | 122300 | 7019126960 | 16040 | 15990 | 16040 | 15990 | 2555 |
| 545 | 20241115 | 122200 | 6978246550 | 15990 | 15980 | 15990 | 15980 | 442 |
| 546 | 20241115 | 122100 | 6971180320 | 15980 | 15940 | 15980 | 15940 | 443 |
| 547 | 20241115 | 122000 | 6964114760 | 15940 | 15930 | 15940 | 15930 | 280 |
| 548 | 20241115 | 121900 | 6959654350 | 15930 | 15930 | 15930 | 15930 | 477 |
| 549 | 20241115 | 121800 | 6952055740 | 15930 | 15920 | 15930 | 15910 | 225 |
| 550 | 20241115 | 121700 | 6948474040 | 15920 | 15920 | 15920 | 15910 | 209 |
| 551 | 20241115 | 121600 | 6945147330 | 15920 | 15920 | 15920 | 15920 | 8 |
| 552 | 20241115 | 121500 | 6945019970 | 15920 | 15910 | 15930 | 15900 | 537 |
| 553 | 20241115 | 121400 | 6936476310 | 15900 | 15900 | 15900 | 15900 | 357 |
| 554 | 20241115 | 121300 | 6930800010 | 15900 | 15900 | 15900 | 15900 | 16 |
| 555 | 20241115 | 121200 | 6930545610 | 15900 | 15910 | 15910 | 15900 | 197 |
| 556 | 20241115 | 121100 | 6927413200 | 15920 | 15920 | 15920 | 15910 | 286 |
| 557 | 20241115 | 121000 | 6922860180 | 15920 | 15920 | 15920 | 15920 | 4 |
| 558 | 20241115 | 120900 | 6922796500 | 15930 | 15930 | 15930 | 15920 | 84 |
| 559 | 20241115 | 120800 | 6921458390 | 15930 | 15920 | 15930 | 15900 | 370 |
| 560 | 20241115 | 120700 | 6915572300 | 15920 | 15880 | 15920 | 15880 | 334 |
| 561 | 20241115 | 120600 | 6910263800 | 15870 | 15830 | 15880 | 15830 | 412 |
| 562 | 20241115 | 120500 | 6903732390 | 15830 | 15800 | 15830 | 15800 | 847 |
| 563 | 20241115 | 120400 | 6890329240 | 15790 | 15780 | 15790 | 15770 | 1576 |
| 564 | 20241115 | 120300 | 6865446130 | 15780 | 15780 | 15780 | 15770 | 85 |
| 565 | 20241115 | 120200 | 6864105630 | 15780 | 15780 | 15780 | 15770 | 154 |
| 566 | 20241115 | 120100 | 6861676510 | 15780 | 15800 | 15800 | 15770 | 1563 |
| 567 | 20241115 | 120000 | 6837003000 | 15800 | 15800 | 15800 | 15790 | 1725 |
| 568 | 20241115 | 115900 | 6809749800 | 15810 | 15840 | 15840 | 15800 | 2099 |
| 569 | 20241115 | 115800 | 6776547600 | 15880 | 15870 | 15880 | 15850 | 276 |
| 570 | 20241115 | 115700 | 6772171240 | 15860 | 15870 | 15870 | 15860 | 258 |
| 571 | 20241115 | 115600 | 6768076830 | 15870 | 15880 | 15880 | 15870 | 4 |
| 572 | 20241115 | 115500 | 6768013320 | 15850 | 15890 | 15890 | 15850 | 2085 |
| 573 | 20241115 | 115400 | 6734929110 | 15900 | 15910 | 15920 | 15890 | 469 |
| 574 | 20241115 | 115300 | 6727469860 | 15910 | 15900 | 15930 | 15900 | 483 |
| 575 | 20241115 | 115200 | 6719787610 | 15900 | 15910 | 15910 | 15900 | 139 |
| 576 | 20241115 | 115100 | 6717576410 | 15900 | 15880 | 15910 | 15880 | 279 |
| 577 | 20241115 | 115000 | 6713140900 | 15870 | 15890 | 15910 | 15870 | 196 |
| 578 | 20241115 | 114900 | 6710029430 | 15890 | 15900 | 15910 | 15890 | 89 |
| 579 | 20241115 | 114800 | 6708614560 | 15900 | 15910 | 15910 | 15900 | 205 |
| 580 | 20241115 | 114700 | 6705354620 | 15910 | 15900 | 15910 | 15900 | 1128 |
| 581 | 20241115 | 114600 | 6687409390 | 15930 | 15880 | 15930 | 15860 | 747 |
| 582 | 20241115 | 114500 | 6675544170 | 15890 | 15930 | 15930 | 15890 | 45 |
| 583 | 20241115 | 114400 | 6674827940 | 15900 | 15870 | 15940 | 15850 | 699 |
| 584 | 20241115 | 114300 | 6663742900 | 15870 | 15900 | 15920 | 15860 | 1524 |
| 585 | 20241115 | 114200 | 6639546080 | 15920 | 15960 | 15970 | 15910 | 154 |
| 586 | 20241115 | 114100 | 6637092090 | 15960 | 15960 | 15960 | 15910 | 389 |
| 587 | 20241115 | 114000 | 6630900560 | 15910 | 15940 | 15940 | 15890 | 2782 |
| 588 | 20241115 | 113900 | 6586642900 | 15980 | 15980 | 15980 | 15950 | 83 |
| 589 | 20241115 | 113800 | 6585317070 | 15980 | 15980 | 15990 | 15950 | 770 |
| 590 | 20241115 | 113700 | 6573014160 | 15990 | 15990 | 16000 | 15980 | 672 |
| 591 | 20241115 | 113600 | 6562269080 | 15990 | 15990 | 15990 | 15990 | 46 |
| 592 | 20241115 | 113500 | 6561533540 | 15990 | 15990 | 15990 | 15990 | 326 |
| 593 | 20241115 | 113400 | 6556320800 | 15920 | 15990 | 16000 | 15920 | 2915 |
| 594 | 20241115 | 113300 | 6509815250 | 16080 | 16080 | 16080 | 16080 | 20 |
| 595 | 20241115 | 113200 | 6509493650 | 16090 | 16040 | 16090 | 15960 | 2732 |
| 596 | 20241115 | 113100 | 6465760870 | 16050 | 16120 | 16120 | 16050 | 770 |
| 597 | 20241115 | 113000 | 6453385950 | 16120 | 16070 | 16130 | 16040 | 1716 |
| 598 | 20241115 | 112900 | 6425834390 | 16130 | 16130 | 16130 | 16060 | 643 |
| 599 | 20241115 | 112800 | 6415494600 | 16130 | 16090 | 16130 | 16080 | 5543 |
| 600 | 20241115 | 112700 | 6326280850 | 16090 | 16090 | 16090 | 16030 | 995 |
| 601 | 20241115 | 112600 | 6310290780 | 16090 | 16080 | 16090 | 16080 | 1201 |
| 602 | 20241115 | 112500 | 6290970440 | 16080 | 16030 | 16090 | 16030 | 283 |
| 603 | 20241115 | 112400 | 6286418620 | 16080 | 16090 | 16090 | 16030 | 664 |
| 604 | 20241115 | 112300 | 6275742740 | 16090 | 16070 | 16090 | 16070 | 381 |
| 605 | 20241115 | 112200 | 6269615130 | 16080 | 16070 | 16080 | 16070 | 1155 |
| 606 | 20241115 | 112100 | 6251049540 | 16070 | 16080 | 16080 | 16070 | 472 |
| 607 | 20241115 | 112000 | 6243462020 | 16080 | 16070 | 16080 | 16050 | 636 |
| 608 | 20241115 | 111900 | 6233243090 | 16070 | 16070 | 16070 | 16070 | 310 |
| 609 | 20241115 | 111800 | 6228261390 | 16080 | 16070 | 16080 | 16070 | 526 |
| 610 | 20241115 | 111700 | 6219806340 | 16070 | 16070 | 16070 | 15980 | 391 |
| 611 | 20241115 | 111600 | 6213524770 | 16070 | 16040 | 16070 | 16040 | 248 |
| 612 | 20241115 | 111500 | 6209543130 | 16040 | 16030 | 16040 | 16030 | 391 |
| 613 | 20241115 | 111400 | 6203274170 | 16030 | 16030 | 16030 | 15970 | 901 |
| 614 | 20241115 | 111300 | 6188846680 | 16030 | 16080 | 16080 | 15950 | 1082 |
| 615 | 20241115 | 111200 | 6171543230 | 16090 | 16080 | 16090 | 16040 | 1005 |
| 616 | 20241115 | 111100 | 6155379930 | 16080 | 16090 | 16090 | 16050 | 866 |
| 617 | 20241115 | 111000 | 6141458840 | 16080 | 16090 | 16090 | 15950 | 3707 |
| 618 | 20241115 | 110900 | 6081979970 | 16080 | 16040 | 16080 | 16030 | 3467 |
| 619 | 20241115 | 110800 | 6026278500 | 16040 | 16040 | 16040 | 15990 | 669 |
| 620 | 20241115 | 110700 | 6015553290 | 16040 | 16050 | 16050 | 15990 | 539 |
| 621 | 20241115 | 110600 | 6006915080 | 16050 | 16050 | 16050 | 16040 | 672 |
| 622 | 20241115 | 110500 | 5996130710 | 16050 | 16050 | 16050 | 16050 | 426 |
| 623 | 20241115 | 110400 | 5989293410 | 16000 | 15990 | 16000 | 15950 | 1343 |
| 624 | 20241115 | 110300 | 5967830940 | 15990 | 15950 | 15990 | 15920 | 659 |
| 625 | 20241115 | 110200 | 5957315230 | 15950 | 15950 | 15960 | 15900 | 1195 |
| 626 | 20241115 | 110100 | 5938276920 | 15960 | 15980 | 16000 | 15910 | 2284 |
| 627 | 20241115 | 110000 | 5901824820 | 15980 | 16000 | 16040 | 15980 | 1935 |
| 628 | 20241115 | 105900 | 5870886700 | 16040 | 16030 | 16040 | 16030 | 568 |
| 629 | 20241115 | 105800 | 5861781560 | 16040 | 15990 | 16040 | 15990 | 493 |
| 630 | 20241115 | 105700 | 5853883840 | 16050 | 16050 | 16050 | 15990 | 3785 |
| 631 | 20241115 | 105600 | 5793247620 | 16050 | 16020 | 16070 | 16020 | 1946 |
| 632 | 20241115 | 105500 | 5762039380 | 16070 | 16060 | 16070 | 16020 | 2226 |
| 633 | 20241115 | 105400 | 5726312640 | 16070 | 16050 | 16070 | 16010 | 1121 |
| 634 | 20241115 | 105300 | 5708319030 | 16050 | 16040 | 16050 | 15980 | 2108 |
| 635 | 20241115 | 105200 | 5674511920 | 16040 | 16040 | 16040 | 15980 | 755 |
| 636 | 20241115 | 105100 | 5662411440 | 16040 | 16040 | 16050 | 16030 | 545 |
| 637 | 20241115 | 105000 | 5653670740 | 16040 | 15980 | 16040 | 15960 | 1414 |
| 638 | 20241115 | 104900 | 5631061910 | 15980 | 15950 | 15980 | 15890 | 844 |
| 639 | 20241115 | 104800 | 5617581830 | 15890 | 15880 | 15960 | 15870 | 861 |
| 640 | 20241115 | 104700 | 5603888860 | 15880 | 15880 | 15880 | 15870 | 3426 |
| 641 | 20241115 | 104600 | 5549483990 | 15960 | 15990 | 15990 | 15880 | 608 |
| 642 | 20241115 | 104500 | 5539786270 | 15990 | 15860 | 15990 | 15860 | 2939 |
| 643 | 20241115 | 104400 | 5493005200 | 15840 | 15930 | 15930 | 15700 | 3141 |
| 644 | 20241115 | 104300 | 5443292010 | 15910 | 15990 | 15990 | 15910 | 6093 |
| 645 | 20241115 | 104200 | 5346163850 | 15990 | 16050 | 16080 | 15970 | 4359 |
| 646 | 20241115 | 104100 | 5276389100 | 16080 | 16060 | 16080 | 16060 | 1343 |
| 647 | 20241115 | 104000 | 5254809940 | 16070 | 16060 | 16080 | 16060 | 1931 |
| 648 | 20241115 | 103900 | 5223779380 | 16060 | 16050 | 16070 | 16030 | 547 |
| 649 | 20241115 | 103800 | 5214997520 | 16030 | 16050 | 16070 | 16030 | 885 |
| 650 | 20241115 | 103700 | 5200794760 | 16040 | 16080 | 16080 | 16040 | 804 |
| 651 | 20241115 | 103600 | 5187886020 | 16070 | 16070 | 16080 | 16030 | 1041 |
| 652 | 20241115 | 103500 | 5171164150 | 16070 | 16060 | 16080 | 16060 | 1430 |
| 653 | 20241115 | 103400 | 5148182520 | 16050 | 16060 | 16060 | 16050 | 623 |
| 654 | 20241115 | 103300 | 5138180370 | 16060 | 16060 | 16060 | 15970 | 704 |
| 655 | 20241115 | 103200 | 5126887120 | 15970 | 15950 | 16050 | 15950 | 1833 |
| 656 | 20241115 | 103100 | 5097608590 | 15950 | 16050 | 16060 | 15950 | 889 |
| 657 | 20241115 | 103000 | 5083406950 | 16060 | 16080 | 16080 | 15990 | 2336 |
| 658 | 20241115 | 102900 | 5045927650 | 16080 | 16090 | 16100 | 16060 | 2299 |
| 659 | 20241115 | 102800 | 5008955640 | 16090 | 16090 | 16090 | 16040 | 832 |
| 660 | 20241115 | 102700 | 4995585370 | 16100 | 16120 | 16120 | 16050 | 3612 |
| 661 | 20241115 | 102600 | 4937480390 | 16170 | 16120 | 16180 | 16110 | 466 |
| 662 | 20241115 | 102500 | 4929963980 | 16110 | 16140 | 16180 | 16110 | 2212 |
| 663 | 20241115 | 102400 | 4894315960 | 16130 | 16250 | 16260 | 16130 | 5986 |
| 664 | 20241115 | 102300 | 4797429190 | 16260 | 16210 | 16270 | 16210 | 4889 |
| 665 | 20241115 | 102200 | 4717968170 | 16190 | 16230 | 16240 | 16170 | 2180 |
| 666 | 20241115 | 102100 | 4682654630 | 16240 | 16240 | 16250 | 16190 | 1736 |
| 667 | 20241115 | 102000 | 4654503360 | 16210 | 16250 | 16260 | 16180 | 6868 |
| 668 | 20241115 | 101900 | 4543034850 | 16260 | 16260 | 16270 | 16220 | 4326 |
| 669 | 20241115 | 101800 | 4472751130 | 16270 | 16170 | 16290 | 16140 | 4837 |
| 670 | 20241115 | 101700 | 4394387440 | 16170 | 16190 | 16210 | 16140 | 6097 |
| 671 | 20241115 | 101600 | 4295685810 | 16190 | 16110 | 16190 | 16110 | 2085 |
| 672 | 20241115 | 101500 | 4261987400 | 16120 | 16120 | 16130 | 16090 | 1066 |
| 673 | 20241115 | 101400 | 4244805790 | 16120 | 15960 | 16130 | 15950 | 15310 |
| 674 | 20241115 | 101300 | 3999828060 | 15950 | 15960 | 15960 | 15950 | 957 |
| 675 | 20241115 | 101200 | 3984559620 | 15950 | 15950 | 15950 | 15940 | 1098 |
| 676 | 20241115 | 101100 | 3967046940 | 15950 | 15970 | 15970 | 15930 | 989 |
| 677 | 20241115 | 101000 | 3951283600 | 15970 | 15960 | 15970 | 15920 | 486 |
| 678 | 20241115 | 100900 | 3943530490 | 15970 | 15960 | 15980 | 15960 | 1749 |
| 679 | 20241115 | 100800 | 3915597060 | 15970 | 15900 | 15970 | 15840 | 1882 |
| 680 | 20241115 | 100700 | 3885637610 | 15900 | 15840 | 15910 | 15840 | 1094 |
| 681 | 20241115 | 100600 | 3868265700 | 15850 | 15980 | 15990 | 15850 | 1957 |
| 682 | 20241115 | 100500 | 3837167540 | 15980 | 15990 | 16000 | 15920 | 2160 |
| 683 | 20241115 | 100400 | 3802645460 | 15990 | 15960 | 15990 | 15900 | 3069 |
| 684 | 20241115 | 100300 | 3753678830 | 15960 | 15890 | 15960 | 15880 | 2367 |
| 685 | 20241115 | 100200 | 3716043460 | 15890 | 15760 | 15890 | 15760 | 2922 |
| 686 | 20241115 | 100100 | 3669752560 | 15760 | 15720 | 15760 | 15640 | 1713 |
| 687 | 20241115 | 100000 | 3642806300 | 15720 | 15660 | 15720 | 15640 | 1697 |
| 688 | 20241115 | 095900 | 3616206960 | 15670 | 15650 | 15700 | 15640 | 946 |
| 689 | 20241115 | 095800 | 3601397060 | 15650 | 15650 | 15680 | 15650 | 836 |
| 690 | 20241115 | 095700 | 3588311770 | 15670 | 15680 | 15700 | 15650 | 2486 |
| 691 | 20241115 | 095600 | 3549323950 | 15680 | 15680 | 15690 | 15670 | 487 |
| 692 | 20241115 | 095500 | 3541689560 | 15690 | 15680 | 15690 | 15670 | 343 |
| 693 | 20241115 | 095400 | 3536311810 | 15670 | 15680 | 15680 | 15670 | 213 |
| 694 | 20241115 | 095300 | 3532973400 | 15660 | 15660 | 15680 | 15640 | 34 |
| 695 | 20241115 | 095200 | 3532440850 | 15640 | 15690 | 15690 | 15630 | 732 |
| 696 | 20241115 | 095100 | 3520992420 | 15630 | 15680 | 15690 | 15630 | 954 |
| 697 | 20241115 | 095000 | 3506072330 | 15670 | 15650 | 15670 | 15650 | 1210 |
| 698 | 20241115 | 094900 | 3487115910 | 15650 | 15670 | 15670 | 15650 | 569 |
| 699 | 20241115 | 094800 | 3478204400 | 15670 | 15670 | 15670 | 15600 | 325 |
| 700 | 20241115 | 094700 | 3473128650 | 15700 | 15670 | 15700 | 15670 | 364 |
| 701 | 20241115 | 094600 | 3467414420 | 15610 | 15630 | 15750 | 15610 | 2053 |
| 702 | 20241115 | 094500 | 3435202400 | 15670 | 15640 | 15670 | 15600 | 1365 |
| 703 | 20241115 | 094400 | 3413856760 | 15630 | 15630 | 15630 | 15600 | 480 |
| 704 | 20241115 | 094300 | 3406356660 | 15580 | 15550 | 15640 | 15550 | 723 |
| 705 | 20241115 | 094200 | 3395087170 | 15550 | 15560 | 15590 | 15550 | 1400 |
| 706 | 20241115 | 094100 | 3373297870 | 15560 | 15600 | 15600 | 15550 | 4169 |
| 707 | 20241115 | 094000 | 3308389780 | 15610 | 15600 | 15620 | 15600 | 897 |
| 708 | 20241115 | 093900 | 3294391720 | 15610 | 15610 | 15650 | 15580 | 2541 |
| 709 | 20241115 | 093800 | 3254774080 | 15600 | 15660 | 15660 | 15590 | 3716 |
| 710 | 20241115 | 093700 | 3196780680 | 15680 | 15720 | 15760 | 15650 | 2174 |
| 711 | 20241115 | 093600 | 3162641380 | 15720 | 15750 | 15760 | 15720 | 1500 |
| 712 | 20241115 | 093500 | 3139014870 | 15750 | 15680 | 15750 | 15630 | 3102 |
| 713 | 20241115 | 093400 | 3090400110 | 15680 | 15680 | 15680 | 15620 | 680 |
| 714 | 20241115 | 093300 | 3079739930 | 15680 | 15620 | 15680 | 15620 | 2056 |
| 715 | 20241115 | 093200 | 3047623580 | 15620 | 15600 | 15680 | 15600 | 1126 |
| 716 | 20241115 | 093100 | 3030028600 | 15600 | 15610 | 15630 | 15590 | 1246 |
| 717 | 20241115 | 093000 | 3010590710 | 15630 | 15600 | 15630 | 15590 | 2011 |
| 718 | 20241115 | 092900 | 2979184590 | 15600 | 15640 | 15650 | 15600 | 5450 |
| 719 | 20241115 | 092800 | 2894046520 | 15640 | 15650 | 15650 | 15630 | 1512 |
| 720 | 20241115 | 092700 | 2870400610 | 15640 | 15680 | 15680 | 15640 | 123 |
| 721 | 20241115 | 092600 | 2868476210 | 15630 | 15630 | 15670 | 15620 | 920 |
| 722 | 20241115 | 092500 | 2854086470 | 15630 | 15690 | 15700 | 15630 | 2796 |
| 723 | 20241115 | 092400 | 2810282700 | 15690 | 15680 | 15700 | 15670 | 1045 |
| 724 | 20241115 | 092300 | 2793893500 | 15680 | 15760 | 15760 | 15650 | 4280 |
| 725 | 20241115 | 092200 | 2726643630 | 15760 | 15780 | 15790 | 15730 | 2102 |
| 726 | 20241115 | 092100 | 2693517570 | 15780 | 15770 | 15800 | 15770 | 2481 |
| 727 | 20241115 | 092000 | 2654340770 | 15770 | 15650 | 15800 | 15650 | 7017 |
| 728 | 20241115 | 091900 | 2544275540 | 15640 | 15540 | 15640 | 15500 | 2339 |
| 729 | 20241115 | 091800 | 2507901530 | 15530 | 15690 | 15700 | 15530 | 7028 |
| 730 | 20241115 | 091700 | 2398094220 | 15690 | 15610 | 15690 | 15610 | 4674 |
| 731 | 20241115 | 091600 | 2325067370 | 15610 | 15550 | 15610 | 15500 | 6901 |
| 732 | 20241115 | 091500 | 2217603860 | 15550 | 15480 | 15550 | 15440 | 5816 |
| 733 | 20241115 | 091400 | 2127647430 | 15480 | 15390 | 15480 | 15320 | 10348 |
| 734 | 20241115 | 091300 | 1968579640 | 15390 | 15460 | 15460 | 15300 | 17852 |
| 735 | 20241115 | 091200 | 1694569460 | 15470 | 15570 | 15600 | 15470 | 17352 |
| 736 | 20241115 | 091100 | 1424958550 | 15580 | 15610 | 15610 | 15560 | 7630 |
| 737 | 20241115 | 091000 | 1305948130 | 15610 | 15670 | 15670 | 15610 | 9152 |
| 738 | 20241115 | 090900 | 1162836330 | 15650 | 15690 | 15690 | 15640 | 3896 |
| 739 | 20241115 | 090800 | 1101862910 | 15690 | 15700 | 15750 | 15640 | 6038 |
| 740 | 20241115 | 090700 | 1007271620 | 15690 | 15690 | 15750 | 15690 | 5332 |
| 741 | 20241115 | 090600 | 923569100 | 15690 | 15760 | 15780 | 15690 | 9183 |
| 742 | 20241115 | 090500 | 779224730 | 15760 | 15940 | 15950 | 15760 | 8808 |
| 743 | 20241115 | 090400 | 639771530 | 15930 | 15790 | 15950 | 15780 | 4386 |
| 744 | 20241115 | 090300 | 570207390 | 15800 | 15670 | 15800 | 15660 | 5819 |
| 745 | 20241115 | 090200 | 478871160 | 15680 | 15680 | 15700 | 15630 | 7307 |
| 746 | 20241115 | 090100 | 364464390 | 15680 | 15790 | 15810 | 15640 | 9521 |
| 747 | 20241115 | 090000 | 214713300 | 15750 | 15880 | 15950 | 15720 | 13276 |