38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 212000 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 14422 |
| 3 | 20231201 | 211900 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 4 | 20231201 | 211800 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 5 | 20231201 | 211700 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 6 | 20231201 | 211600 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 7 | 20231201 | 211500 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 8 | 20231201 | 211400 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 9 | 20231201 | 211300 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 10 | 20231201 | 211200 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 11 | 20231201 | 211100 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 12 | 20231201 | 211000 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 13 | 20231201 | 210900 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 14 | 20231201 | 210800 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 15 | 20231201 | 210700 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 16 | 20231201 | 210600 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 17 | 20231201 | 210500 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 18 | 20231201 | 210400 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 19 | 20231201 | 210300 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 20 | 20231201 | 210200 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 21 | 20231201 | 210100 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 22 | 20231201 | 210000 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 23 | 20231201 | 205900 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 24 | 20231201 | 205800 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 25 | 20231201 | 205700 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 26 | 20231201 | 205600 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 27 | 20231201 | 205500 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 28 | 20231201 | 205400 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 29 | 20231201 | 205300 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 30 | 20231201 | 205200 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 31 | 20231201 | 205100 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 32 | 20231201 | 205000 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 14422 |
| 33 | 20231201 | 204900 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 34 | 20231201 | 204800 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 35 | 20231201 | 204700 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 36 | 20231201 | 204600 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 37 | 20231201 | 204500 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 38 | 20231201 | 204400 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 39 | 20231201 | 204300 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 40 | 20231201 | 204200 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 41 | 20231201 | 204100 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 42 | 20231201 | 204000 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 43 | 20231201 | 203900 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 44 | 20231201 | 203800 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 45 | 20231201 | 203700 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 46 | 20231201 | 203600 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 47 | 20231201 | 203500 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 48 | 20231201 | 203400 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 49 | 20231201 | 203300 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 50 | 20231201 | 203200 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 51 | 20231201 | 203100 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 52 | 20231201 | 203000 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 53 | 20231201 | 202900 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 54 | 20231201 | 202800 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 55 | 20231201 | 202700 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 56 | 20231201 | 202600 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 57 | 20231201 | 202500 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 58 | 20231201 | 202400 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 59 | 20231201 | 202300 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 60 | 20231201 | 202200 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 61 | 20231201 | 202100 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 62 | 20231201 | 202000 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 14422 |
| 63 | 20231201 | 201900 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 64 | 20231201 | 201800 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 65 | 20231201 | 201700 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 66 | 20231201 | 201600 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 67 | 20231201 | 201500 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 68 | 20231201 | 201400 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 69 | 20231201 | 201300 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 70 | 20231201 | 201200 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 71 | 20231201 | 201100 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 72 | 20231201 | 201000 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 73 | 20231201 | 200900 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 74 | 20231201 | 200800 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 75 | 20231201 | 200700 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 76 | 20231201 | 200600 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 77 | 20231201 | 200500 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 78 | 20231201 | 200400 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 79 | 20231201 | 200300 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 80 | 20231201 | 200200 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 81 | 20231201 | 200100 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 82 | 20231201 | 200000 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 83 | 20231201 | 195900 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 84 | 20231201 | 195800 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 85 | 20231201 | 195700 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 86 | 20231201 | 195600 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 87 | 20231201 | 195500 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 88 | 20231201 | 195400 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 89 | 20231201 | 195300 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 90 | 20231201 | 195200 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 91 | 20231201 | 195100 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 92 | 20231201 | 195000 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 14422 |
| 93 | 20231201 | 194900 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 94 | 20231201 | 194800 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 95 | 20231201 | 194700 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 96 | 20231201 | 194600 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 97 | 20231201 | 194500 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 98 | 20231201 | 194400 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 99 | 20231201 | 194300 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 100 | 20231201 | 194200 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 101 | 20231201 | 194100 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 102 | 20231201 | 194000 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 103 | 20231201 | 193900 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 104 | 20231201 | 193800 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 105 | 20231201 | 193700 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 106 | 20231201 | 193600 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 107 | 20231201 | 193500 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 108 | 20231201 | 193400 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 109 | 20231201 | 193300 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 110 | 20231201 | 193200 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 111 | 20231201 | 193100 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 112 | 20231201 | 193000 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 113 | 20231201 | 192900 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 114 | 20231201 | 192800 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 115 | 20231201 | 192700 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 116 | 20231201 | 192600 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 117 | 20231201 | 192500 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 118 | 20231201 | 192400 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 119 | 20231201 | 192300 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 120 | 20231201 | 192200 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 121 | 20231201 | 192100 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 122 | 20231201 | 192000 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 14422 |
| 123 | 20231201 | 191900 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 124 | 20231201 | 191800 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 125 | 20231201 | 191700 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 126 | 20231201 | 191600 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 127 | 20231201 | 191500 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 128 | 20231201 | 191400 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 129 | 20231201 | 191300 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 130 | 20231201 | 191200 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 131 | 20231201 | 191100 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 132 | 20231201 | 191000 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 133 | 20231201 | 190900 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 134 | 20231201 | 190800 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 135 | 20231201 | 190700 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 136 | 20231201 | 190600 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 137 | 20231201 | 190500 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 138 | 20231201 | 190400 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 139 | 20231201 | 190300 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 140 | 20231201 | 190200 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 141 | 20231201 | 190100 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 142 | 20231201 | 190000 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 143 | 20231201 | 185900 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 144 | 20231201 | 185800 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 145 | 20231201 | 185700 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 146 | 20231201 | 185600 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 147 | 20231201 | 185500 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 148 | 20231201 | 185400 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 149 | 20231201 | 185300 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 150 | 20231201 | 185200 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 151 | 20231201 | 185100 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 152 | 20231201 | 185000 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 14422 |
| 153 | 20231201 | 184900 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 154 | 20231201 | 184800 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 155 | 20231201 | 184700 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 156 | 20231201 | 184600 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 157 | 20231201 | 184500 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 158 | 20231201 | 184400 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 159 | 20231201 | 184300 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 160 | 20231201 | 184200 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 161 | 20231201 | 184100 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 162 | 20231201 | 184000 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 163 | 20231201 | 183900 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 164 | 20231201 | 183800 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 165 | 20231201 | 183700 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 166 | 20231201 | 183600 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 167 | 20231201 | 183500 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 168 | 20231201 | 183400 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 169 | 20231201 | 183300 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 170 | 20231201 | 183200 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 171 | 20231201 | 183100 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 172 | 20231201 | 183000 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 173 | 20231201 | 182900 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 174 | 20231201 | 182800 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 175 | 20231201 | 182700 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 176 | 20231201 | 182600 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 177 | 20231201 | 182500 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 178 | 20231201 | 182400 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 179 | 20231201 | 182300 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 180 | 20231201 | 182200 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 181 | 20231201 | 182100 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 182 | 20231201 | 182000 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 14422 |
| 183 | 20231201 | 181900 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 184 | 20231201 | 181800 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 185 | 20231201 | 181700 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 186 | 20231201 | 181600 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 187 | 20231201 | 181500 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 188 | 20231201 | 181400 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 189 | 20231201 | 181300 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 190 | 20231201 | 181200 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 191 | 20231201 | 181100 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 192 | 20231201 | 181000 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 193 | 20231201 | 180900 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 194 | 20231201 | 180800 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 195 | 20231201 | 180700 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 196 | 20231201 | 180600 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 197 | 20231201 | 180500 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 198 | 20231201 | 180400 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 199 | 20231201 | 180300 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 200 | 20231201 | 180200 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 201 | 20231201 | 180100 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 202 | 20231201 | 180000 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 203 | 20231201 | 175900 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 204 | 20231201 | 175800 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 205 | 20231201 | 175700 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 206 | 20231201 | 175600 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 207 | 20231201 | 175500 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 208 | 20231201 | 175400 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 209 | 20231201 | 175300 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 210 | 20231201 | 175200 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 211 | 20231201 | 175100 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 212 | 20231201 | 175000 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 14422 |
| 213 | 20231201 | 174900 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 214 | 20231201 | 174800 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 215 | 20231201 | 174700 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 216 | 20231201 | 174600 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 217 | 20231201 | 174500 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 218 | 20231201 | 174400 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 219 | 20231201 | 174300 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 220 | 20231201 | 174200 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 221 | 20231201 | 174100 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 222 | 20231201 | 174000 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 223 | 20231201 | 173900 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 224 | 20231201 | 173800 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 225 | 20231201 | 173700 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 226 | 20231201 | 173600 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 227 | 20231201 | 173500 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 228 | 20231201 | 173400 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 229 | 20231201 | 173300 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 230 | 20231201 | 173200 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 231 | 20231201 | 173100 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 232 | 20231201 | 173000 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 233 | 20231201 | 172900 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 234 | 20231201 | 172800 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 235 | 20231201 | 172700 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 236 | 20231201 | 172600 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 237 | 20231201 | 172500 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 238 | 20231201 | 172400 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 239 | 20231201 | 172300 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 240 | 20231201 | 172200 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 241 | 20231201 | 172100 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 242 | 20231201 | 172000 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 14422 |
| 243 | 20231201 | 171900 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 244 | 20231201 | 171800 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 245 | 20231201 | 171700 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 246 | 20231201 | 171600 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 247 | 20231201 | 171500 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 248 | 20231201 | 171400 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 249 | 20231201 | 171300 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 250 | 20231201 | 171200 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 251 | 20231201 | 171100 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 252 | 20231201 | 171000 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 253 | 20231201 | 170900 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 254 | 20231201 | 170800 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 255 | 20231201 | 170700 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 256 | 20231201 | 170600 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 257 | 20231201 | 170500 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 258 | 20231201 | 170400 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 259 | 20231201 | 170300 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 260 | 20231201 | 170200 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 261 | 20231201 | 170100 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 262 | 20231201 | 170000 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 263 | 20231201 | 165900 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 264 | 20231201 | 165800 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 265 | 20231201 | 165700 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 266 | 20231201 | 165600 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 267 | 20231201 | 165500 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 268 | 20231201 | 165400 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 269 | 20231201 | 165300 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 270 | 20231201 | 165200 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 271 | 20231201 | 165100 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 272 | 20231201 | 165000 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 14422 |
| 273 | 20231201 | 164900 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 274 | 20231201 | 164800 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 275 | 20231201 | 164700 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 276 | 20231201 | 164600 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 277 | 20231201 | 164500 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 278 | 20231201 | 164400 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 279 | 20231201 | 164300 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 280 | 20231201 | 164200 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 281 | 20231201 | 164100 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 282 | 20231201 | 164000 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 283 | 20231201 | 163900 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 284 | 20231201 | 163800 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 285 | 20231201 | 163700 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 286 | 20231201 | 163600 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 287 | 20231201 | 163500 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 288 | 20231201 | 163400 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 289 | 20231201 | 163300 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 290 | 20231201 | 163200 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 291 | 20231201 | 163100 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 292 | 20231201 | 163000 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 293 | 20231201 | 162900 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 294 | 20231201 | 162800 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 295 | 20231201 | 162700 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 296 | 20231201 | 162600 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 297 | 20231201 | 162500 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 298 | 20231201 | 162400 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 299 | 20231201 | 162300 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 300 | 20231201 | 162200 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 301 | 20231201 | 162100 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 302 | 20231201 | 162000 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 14422 |
| 303 | 20231201 | 161900 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 304 | 20231201 | 161800 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 305 | 20231201 | 161700 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 306 | 20231201 | 161600 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 307 | 20231201 | 161500 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 308 | 20231201 | 161400 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 309 | 20231201 | 161300 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 310 | 20231201 | 161200 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 311 | 20231201 | 161100 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 312 | 20231201 | 161000 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 313 | 20231201 | 160900 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 314 | 20231201 | 160800 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 315 | 20231201 | 160700 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 316 | 20231201 | 160600 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 317 | 20231201 | 160500 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 318 | 20231201 | 160400 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 319 | 20231201 | 160300 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 320 | 20231201 | 160200 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 321 | 20231201 | 160100 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 322 | 20231201 | 160000 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 323 | 20231201 | 155900 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 324 | 20231201 | 155800 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 325 | 20231201 | 155700 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 326 | 20231201 | 155600 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 327 | 20231201 | 155500 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 328 | 20231201 | 155400 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 329 | 20231201 | 155300 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 330 | 20231201 | 155200 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 331 | 20231201 | 155100 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 332 | 20231201 | 155000 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 14422 |
| 333 | 20231201 | 154900 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 334 | 20231201 | 154800 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 335 | 20231201 | 154700 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 336 | 20231201 | 154600 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 337 | 20231201 | 154500 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 338 | 20231201 | 154400 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 339 | 20231201 | 154300 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 340 | 20231201 | 154200 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 341 | 20231201 | 154100 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 342 | 20231201 | 154000 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 343 | 20231201 | 153900 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 344 | 20231201 | 153800 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 345 | 20231201 | 153700 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 346 | 20231201 | 153600 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 347 | 20231201 | 153500 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 348 | 20231201 | 153400 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 349 | 20231201 | 153300 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 350 | 20231201 | 153200 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 351 | 20231201 | 153100 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 352 | 20231201 | 153000 | 6163170820 | 9970 | 9970 | 9970 | 9970 | 14422 |
| 353 | 20231201 | 152900 | 6019383480 | 10000 | 10000 | 10000 | 10000 | 0 |
| 354 | 20231201 | 152800 | 6019383480 | 10000 | 10000 | 10000 | 10000 | 0 |
| 355 | 20231201 | 152700 | 6019383480 | 10000 | 10000 | 10000 | 10000 | 0 |
| 356 | 20231201 | 152600 | 6019383480 | 10000 | 10000 | 10000 | 10000 | 0 |
| 357 | 20231201 | 152500 | 6019383480 | 10000 | 10000 | 10000 | 10000 | 0 |
| 358 | 20231201 | 152400 | 6019383480 | 10000 | 10000 | 10000 | 10000 | 0 |
| 359 | 20231201 | 152300 | 6019383480 | 10000 | 10000 | 10000 | 10000 | 0 |
| 360 | 20231201 | 152200 | 6019383480 | 10000 | 10000 | 10000 | 10000 | 0 |
| 361 | 20231201 | 152100 | 6019383480 | 10000 | 10000 | 10000 | 10000 | 0 |
| 362 | 20231201 | 152000 | 6019383480 | 10000 | 10000 | 10000 | 10000 | 0 |
| 363 | 20231201 | 151900 | 6019383480 | 10000 | 10000 | 10000 | 9990 | 1192 |
| 364 | 20231201 | 151800 | 6007467470 | 10000 | 10010 | 10010 | 10000 | 931 |
| 365 | 20231201 | 151700 | 5998154160 | 10010 | 10010 | 10020 | 10000 | 1207 |
| 366 | 20231201 | 151600 | 5986072100 | 10010 | 10030 | 10030 | 10010 | 1372 |
| 367 | 20231201 | 151500 | 5972322180 | 10020 | 10020 | 10040 | 10000 | 927 |
| 368 | 20231201 | 151400 | 5963030480 | 10020 | 10050 | 10050 | 10020 | 1450 |
| 369 | 20231201 | 151300 | 5948472610 | 10050 | 10030 | 10050 | 10000 | 2969 |
| 370 | 20231201 | 151200 | 5918681320 | 10040 | 10000 | 10040 | 10000 | 100 |
| 371 | 20231201 | 151100 | 5917680690 | 9970 | 9990 | 10000 | 9970 | 1886 |
| 372 | 20231201 | 151000 | 5898858410 | 9990 | 9990 | 10000 | 9990 | 414 |
| 373 | 20231201 | 150900 | 5894721830 | 9990 | 10000 | 10000 | 9990 | 168 |
| 374 | 20231201 | 150800 | 5893042830 | 10000 | 9990 | 10000 | 9970 | 2291 |
| 375 | 20231201 | 150700 | 5870166590 | 9990 | 9990 | 9990 | 9990 | 62 |
| 376 | 20231201 | 150600 | 5869547210 | 9990 | 9990 | 10000 | 9980 | 1020 |
| 377 | 20231201 | 150500 | 5859357900 | 9990 | 9990 | 10000 | 9980 | 1510 |
| 378 | 20231201 | 150400 | 5844271490 | 10000 | 10000 | 10000 | 9990 | 707 |
| 379 | 20231201 | 150300 | 5837202510 | 10000 | 10010 | 10010 | 10000 | 2669 |
| 380 | 20231201 | 150200 | 5810508220 | 10010 | 10040 | 10040 | 10010 | 549 |
| 381 | 20231201 | 150100 | 5805007520 | 10040 | 10040 | 10040 | 10020 | 137 |
| 382 | 20231201 | 150000 | 5803634040 | 10040 | 10020 | 10040 | 10020 | 471 |
| 383 | 20231201 | 145900 | 5798906300 | 10020 | 10020 | 10030 | 10020 | 449 |
| 384 | 20231201 | 145800 | 5794405920 | 10020 | 10030 | 10030 | 10020 | 1099 |
| 385 | 20231201 | 145700 | 5783386690 | 10030 | 10070 | 10070 | 10030 | 1765 |
| 386 | 20231201 | 145600 | 5765652210 | 10060 | 10060 | 10090 | 10060 | 2111 |
| 387 | 20231201 | 145500 | 5744387630 | 10060 | 10050 | 10080 | 10050 | 2672 |
| 388 | 20231201 | 145400 | 5717499660 | 10050 | 10020 | 10050 | 10020 | 817 |
| 389 | 20231201 | 145300 | 5709297590 | 10020 | 10010 | 10020 | 10000 | 327 |
| 390 | 20231201 | 145200 | 5706023500 | 10000 | 10000 | 10000 | 10000 | 1176 |
| 391 | 20231201 | 145100 | 5694263500 | 9990 | 9980 | 10000 | 9980 | 235 |
| 392 | 20231201 | 145000 | 5691917070 | 9980 | 9990 | 10000 | 9980 | 460 |
| 393 | 20231201 | 144900 | 5687324110 | 9990 | 9990 | 9990 | 9980 | 849 |
| 394 | 20231201 | 144800 | 5678847410 | 9980 | 9980 | 9990 | 9980 | 343 |
| 395 | 20231201 | 144700 | 5675424020 | 9980 | 9970 | 9980 | 9970 | 1039 |
| 396 | 20231201 | 144600 | 5665058690 | 9970 | 9990 | 9990 | 9970 | 266 |
| 397 | 20231201 | 144500 | 5662406560 | 9990 | 9980 | 9990 | 9970 | 281 |
| 398 | 20231201 | 144400 | 5659602570 | 9980 | 9970 | 9980 | 9970 | 93 |
| 399 | 20231201 | 144300 | 5658675180 | 9970 | 9980 | 9990 | 9970 | 135 |
| 400 | 20231201 | 144200 | 5657327770 | 9980 | 9980 | 9980 | 9970 | 842 |
| 401 | 20231201 | 144100 | 5648928610 | 9970 | 9970 | 9980 | 9960 | 890 |
| 402 | 20231201 | 144000 | 5640058430 | 9970 | 9960 | 9980 | 9960 | 983 |
| 403 | 20231201 | 143900 | 5630257840 | 9970 | 9960 | 9970 | 9960 | 1200 |
| 404 | 20231201 | 143800 | 5618305040 | 9970 | 9980 | 9980 | 9960 | 903 |
| 405 | 20231201 | 143700 | 5609302320 | 9980 | 9990 | 9990 | 9980 | 295 |
| 406 | 20231201 | 143600 | 5606358020 | 9970 | 9990 | 10000 | 9960 | 196 |
| 407 | 20231201 | 143500 | 5604404750 | 9950 | 9990 | 10000 | 9950 | 9217 |
| 408 | 20231201 | 143400 | 5512559690 | 9990 | 10000 | 10000 | 9990 | 246 |
| 409 | 20231201 | 143300 | 5510102130 | 9990 | 9990 | 10000 | 9980 | 650 |
| 410 | 20231201 | 143200 | 5503607670 | 9990 | 9990 | 9990 | 9970 | 560 |
| 411 | 20231201 | 143100 | 5498018910 | 9970 | 9970 | 9980 | 9970 | 660 |
| 412 | 20231201 | 143000 | 5491435540 | 9970 | 9970 | 9980 | 9970 | 326 |
| 413 | 20231201 | 142900 | 5488184820 | 9970 | 9960 | 9990 | 9960 | 747 |
| 414 | 20231201 | 142800 | 5480736300 | 9970 | 9980 | 9980 | 9960 | 820 |
| 415 | 20231201 | 142700 | 5472562840 | 9980 | 9990 | 9990 | 9970 | 730 |
| 416 | 20231201 | 142600 | 5465283470 | 9990 | 9990 | 9990 | 9970 | 2959 |
| 417 | 20231201 | 142500 | 5435756560 | 9990 | 9990 | 9990 | 9990 | 124 |
| 418 | 20231201 | 142400 | 5434517800 | 10000 | 9990 | 10000 | 9990 | 3186 |
| 419 | 20231201 | 142300 | 5402686180 | 10000 | 9990 | 10000 | 9990 | 45 |
| 420 | 20231201 | 142200 | 5402236580 | 10000 | 9990 | 10000 | 9990 | 193 |
| 421 | 20231201 | 142100 | 5400307210 | 9990 | 9980 | 9990 | 9980 | 160 |
| 422 | 20231201 | 142000 | 5398708820 | 9980 | 9970 | 9990 | 9970 | 487 |
| 423 | 20231201 | 141900 | 5393846960 | 9970 | 9990 | 9990 | 9960 | 2563 |
| 424 | 20231201 | 141800 | 5368291170 | 9990 | 9990 | 9990 | 9980 | 1793 |
| 425 | 20231201 | 141700 | 5350395820 | 9990 | 10000 | 10000 | 9980 | 2750 |
| 426 | 20231201 | 141600 | 5322919080 | 10000 | 10000 | 10010 | 10000 | 2942 |
| 427 | 20231201 | 141500 | 5293499070 | 10000 | 10010 | 10010 | 10000 | 1207 |
| 428 | 20231201 | 141400 | 5281429010 | 10000 | 10020 | 10020 | 10000 | 2308 |
| 429 | 20231201 | 141300 | 5258329630 | 10010 | 10020 | 10020 | 10010 | 2313 |
| 430 | 20231201 | 141200 | 5235165610 | 10020 | 10020 | 10020 | 10010 | 503 |
| 431 | 20231201 | 141100 | 5230125590 | 10020 | 10020 | 10030 | 10020 | 241 |
| 432 | 20231201 | 141000 | 5227710670 | 10020 | 10020 | 10020 | 10020 | 1219 |
| 433 | 20231201 | 140900 | 5215496290 | 10030 | 10040 | 10040 | 10030 | 2794 |
| 434 | 20231201 | 140800 | 5187465180 | 10040 | 10050 | 10050 | 10040 | 678 |
| 435 | 20231201 | 140700 | 5180653850 | 10050 | 10070 | 10070 | 10050 | 137 |
| 436 | 20231201 | 140600 | 5179275800 | 10050 | 10050 | 10050 | 10050 | 203 |
| 437 | 20231201 | 140500 | 5177235650 | 10050 | 10070 | 10070 | 10050 | 676 |
| 438 | 20231201 | 140400 | 5170433470 | 10070 | 10060 | 10080 | 10060 | 676 |
| 439 | 20231201 | 140300 | 5163629150 | 10060 | 10060 | 10070 | 10060 | 101 |
| 440 | 20231201 | 140200 | 5162612590 | 10060 | 10070 | 10070 | 10060 | 384 |
| 441 | 20231201 | 140100 | 5158748900 | 10060 | 10050 | 10060 | 10050 | 1110 |
| 442 | 20231201 | 140000 | 5147592090 | 10050 | 10060 | 10060 | 10050 | 282 |
| 443 | 20231201 | 135900 | 5144757460 | 10070 | 10070 | 10090 | 10060 | 230 |
| 444 | 20231201 | 135800 | 5142438980 | 10060 | 10060 | 10080 | 10060 | 206 |
| 445 | 20231201 | 135700 | 5140365120 | 10060 | 10040 | 10060 | 10040 | 360 |
| 446 | 20231201 | 135600 | 5136747200 | 10040 | 10040 | 10040 | 10030 | 57 |
| 447 | 20231201 | 135500 | 5136174930 | 10030 | 10030 | 10030 | 10030 | 162 |
| 448 | 20231201 | 135400 | 5134550070 | 10030 | 10030 | 10030 | 10030 | 161 |
| 449 | 20231201 | 135300 | 5132935240 | 10030 | 10020 | 10030 | 10020 | 278 |
| 450 | 20231201 | 135200 | 5130148490 | 10020 | 10030 | 10030 | 10020 | 209 |
| 451 | 20231201 | 135100 | 5128053290 | 10030 | 10030 | 10040 | 10030 | 479 |
| 452 | 20231201 | 135000 | 5123248130 | 10030 | 10020 | 10050 | 10020 | 27 |
| 453 | 20231201 | 134900 | 5122977130 | 10050 | 10020 | 10050 | 10020 | 151 |
| 454 | 20231201 | 134800 | 5121463310 | 10020 | 10010 | 10050 | 10010 | 1288 |
| 455 | 20231201 | 134700 | 5108543260 | 10010 | 10010 | 10020 | 10010 | 812 |
| 456 | 20231201 | 134600 | 5100413640 | 10010 | 10010 | 10010 | 10000 | 2135 |
| 457 | 20231201 | 134500 | 5079056900 | 10000 | 10010 | 10050 | 10000 | 331 |
| 458 | 20231201 | 134400 | 5075744910 | 10050 | 10050 | 10060 | 10000 | 5792 |
| 459 | 20231201 | 134300 | 5017727250 | 10050 | 10070 | 10070 | 10050 | 236 |
| 460 | 20231201 | 134200 | 5015353820 | 10060 | 10060 | 10060 | 10050 | 396 |
| 461 | 20231201 | 134100 | 5011371170 | 10050 | 10050 | 10060 | 10050 | 238 |
| 462 | 20231201 | 134000 | 5008978180 | 10060 | 10050 | 10060 | 10050 | 119 |
| 463 | 20231201 | 133900 | 5007781740 | 10050 | 10040 | 10060 | 10040 | 375 |
| 464 | 20231201 | 133800 | 5004013120 | 10040 | 10040 | 10040 | 10040 | 3 |
| 465 | 20231201 | 133700 | 5003983000 | 10040 | 10050 | 10060 | 10040 | 1039 |
| 466 | 20231201 | 133600 | 4993538750 | 10050 | 10050 | 10060 | 10050 | 180 |
| 467 | 20231201 | 133500 | 4991729150 | 10050 | 10020 | 10050 | 10020 | 742 |
| 468 | 20231201 | 133400 | 4984276160 | 10020 | 10010 | 10020 | 10010 | 481 |
| 469 | 20231201 | 133300 | 4979461000 | 10010 | 10020 | 10040 | 10010 | 4890 |
| 470 | 20231201 | 133200 | 4930495290 | 10020 | 10030 | 10040 | 10020 | 2639 |
| 471 | 20231201 | 133100 | 4904040990 | 10040 | 10060 | 10060 | 10040 | 2170 |
| 472 | 20231201 | 133000 | 4882239010 | 10060 | 10070 | 10070 | 10060 | 423 |
| 473 | 20231201 | 132900 | 4877983050 | 10060 | 10050 | 10060 | 10050 | 341 |
| 474 | 20231201 | 132800 | 4874554990 | 10060 | 10060 | 10070 | 10060 | 842 |
| 475 | 20231201 | 132700 | 4866084460 | 10060 | 10070 | 10070 | 10060 | 930 |
| 476 | 20231201 | 132600 | 4856726240 | 10070 | 10080 | 10080 | 10070 | 178 |
| 477 | 20231201 | 132500 | 4854933680 | 10080 | 10080 | 10100 | 10070 | 220 |
| 478 | 20231201 | 132400 | 4852715110 | 10080 | 10080 | 10080 | 10080 | 206 |
| 479 | 20231201 | 132300 | 4850638630 | 10100 | 10080 | 10100 | 10070 | 480 |
| 480 | 20231201 | 132200 | 4845799920 | 10080 | 10090 | 10090 | 10080 | 168 |
| 481 | 20231201 | 132100 | 4844105190 | 10080 | 10080 | 10090 | 10080 | 364 |
| 482 | 20231201 | 132000 | 4840434570 | 10090 | 10090 | 10100 | 10090 | 334 |
| 483 | 20231201 | 131900 | 4837062500 | 10090 | 10080 | 10090 | 10080 | 100 |
| 484 | 20231201 | 131800 | 4836053850 | 10080 | 10070 | 10080 | 10070 | 52 |
| 485 | 20231201 | 131700 | 4835530060 | 10070 | 10080 | 10080 | 10070 | 154 |
| 486 | 20231201 | 131600 | 4833978350 | 10080 | 10070 | 10080 | 10060 | 41 |
| 487 | 20231201 | 131500 | 4833565420 | 10060 | 10060 | 10060 | 10060 | 585 |
| 488 | 20231201 | 131400 | 4827680320 | 10060 | 10080 | 10080 | 10060 | 666 |
| 489 | 20231201 | 131300 | 4820976860 | 10070 | 10080 | 10080 | 10070 | 154 |
| 490 | 20231201 | 131200 | 4819424840 | 10080 | 10070 | 10080 | 10070 | 135 |
| 491 | 20231201 | 131100 | 4818064410 | 10070 | 10070 | 10070 | 10060 | 359 |
| 492 | 20231201 | 131000 | 4814450970 | 10060 | 10070 | 10070 | 10060 | 81 |
| 493 | 20231201 | 130900 | 4813636080 | 10060 | 10060 | 10060 | 10060 | 387 |
| 494 | 20231201 | 130800 | 4809742860 | 10070 | 10070 | 10080 | 10070 | 421 |
| 495 | 20231201 | 130700 | 4805503090 | 10070 | 10070 | 10070 | 10060 | 659 |
| 496 | 20231201 | 130600 | 4798871870 | 10060 | 10070 | 10080 | 10060 | 879 |
| 497 | 20231201 | 130500 | 4790019560 | 10070 | 10080 | 10080 | 10070 | 1011 |
| 498 | 20231201 | 130400 | 4779831930 | 10070 | 10080 | 10080 | 10070 | 926 |
| 499 | 20231201 | 130300 | 4770503150 | 10080 | 10080 | 10090 | 10080 | 184 |
| 500 | 20231201 | 130200 | 4768647430 | 10080 | 10080 | 10080 | 10080 | 250 |
| 501 | 20231201 | 130100 | 4766127430 | 10070 | 10080 | 10080 | 10070 | 852 |
| 502 | 20231201 | 130000 | 4757540660 | 10080 | 10070 | 10090 | 10070 | 1808 |
| 503 | 20231201 | 125900 | 4739326530 | 10070 | 10080 | 10080 | 10070 | 124 |
| 504 | 20231201 | 125800 | 4738077130 | 10080 | 10060 | 10080 | 10060 | 677 |
| 505 | 20231201 | 125700 | 4731261490 | 10060 | 10060 | 10060 | 10060 | 152 |
| 506 | 20231201 | 125600 | 4729732370 | 10050 | 10050 | 10050 | 10040 | 2406 |
| 507 | 20231201 | 125500 | 4705575440 | 10050 | 10040 | 10050 | 10040 | 620 |
| 508 | 20231201 | 125400 | 4699349840 | 10040 | 10040 | 10040 | 10030 | 281 |
| 509 | 20231201 | 125300 | 4696528860 | 10030 | 10040 | 10040 | 10020 | 2062 |
| 510 | 20231201 | 125200 | 4675851990 | 10030 | 10020 | 10040 | 10010 | 1374 |
| 511 | 20231201 | 125100 | 4662078790 | 10020 | 10020 | 10020 | 10010 | 2692 |
| 512 | 20231201 | 125000 | 4635106110 | 10030 | 10030 | 10040 | 10020 | 1144 |
| 513 | 20231201 | 124900 | 4623635990 | 10020 | 10040 | 10050 | 10020 | 6084 |
| 514 | 20231201 | 124800 | 4562615510 | 10040 | 10060 | 10070 | 10040 | 4906 |
| 515 | 20231201 | 124700 | 4513289760 | 10080 | 10080 | 10100 | 10050 | 3402 |
| 516 | 20231201 | 124600 | 4479041890 | 10080 | 10100 | 10100 | 10080 | 5730 |
| 517 | 20231201 | 124500 | 4421218120 | 10100 | 10110 | 10110 | 10100 | 12048 |
| 518 | 20231201 | 124400 | 4299496180 | 10110 | 10110 | 10110 | 10110 | 174 |
| 519 | 20231201 | 124300 | 4297737040 | 10110 | 10110 | 10120 | 10110 | 282 |
| 520 | 20231201 | 124200 | 4294885380 | 10110 | 10110 | 10120 | 10110 | 177 |
| 521 | 20231201 | 124100 | 4293095640 | 10110 | 10120 | 10120 | 10110 | 1625 |
| 522 | 20231201 | 124000 | 4276656350 | 10120 | 10120 | 10130 | 10120 | 313 |
| 523 | 20231201 | 123900 | 4273485740 | 10130 | 10130 | 10130 | 10130 | 79 |
| 524 | 20231201 | 123800 | 4272685470 | 10130 | 10130 | 10130 | 10120 | 131 |
| 525 | 20231201 | 123700 | 4271359200 | 10130 | 10130 | 10130 | 10120 | 218 |
| 526 | 20231201 | 123600 | 4269150870 | 10130 | 10120 | 10130 | 10120 | 490 |
| 527 | 20231201 | 123500 | 4264189070 | 10120 | 10130 | 10130 | 10120 | 60 |
| 528 | 20231201 | 123400 | 4263581660 | 10120 | 10130 | 10130 | 10120 | 107 |
| 529 | 20231201 | 123300 | 4262498400 | 10120 | 10120 | 10130 | 10120 | 443 |
| 530 | 20231201 | 123200 | 4258015140 | 10120 | 10120 | 10130 | 10110 | 423 |
| 531 | 20231201 | 123100 | 4253734590 | 10120 | 10120 | 10120 | 10110 | 193 |
| 532 | 20231201 | 123000 | 4251781490 | 10120 | 10120 | 10120 | 10110 | 459 |
| 533 | 20231201 | 122900 | 4247136660 | 10120 | 10110 | 10120 | 10110 | 1394 |
| 534 | 20231201 | 122800 | 4233043250 | 10110 | 10120 | 10120 | 10110 | 4086 |
| 535 | 20231201 | 122700 | 4191705410 | 10130 | 10130 | 10130 | 10120 | 172 |
| 536 | 20231201 | 122600 | 4189963060 | 10130 | 10140 | 10140 | 10130 | 22 |
| 537 | 20231201 | 122500 | 4189740180 | 10130 | 10130 | 10130 | 10130 | 197 |
| 538 | 20231201 | 122400 | 4187744570 | 10130 | 10140 | 10140 | 10130 | 70 |
| 539 | 20231201 | 122300 | 4187034900 | 10140 | 10140 | 10140 | 10130 | 1169 |
| 540 | 20231201 | 122200 | 4175192330 | 10130 | 10150 | 10150 | 10130 | 1227 |
| 541 | 20231201 | 122100 | 4162751610 | 10140 | 10150 | 10150 | 10140 | 244 |
| 542 | 20231201 | 122000 | 4160277030 | 10140 | 10140 | 10140 | 10140 | 106 |
| 543 | 20231201 | 121900 | 4159202190 | 10140 | 10140 | 10140 | 10140 | 115 |
| 544 | 20231201 | 121800 | 4158036090 | 10140 | 10140 | 10140 | 10140 | 2 |
| 545 | 20231201 | 121700 | 4158015810 | 10140 | 10150 | 10160 | 10140 | 1241 |
| 546 | 20231201 | 121600 | 4145422240 | 10150 | 10150 | 10160 | 10150 | 676 |
| 547 | 20231201 | 121500 | 4138559310 | 10150 | 10150 | 10150 | 10150 | 13 |
| 548 | 20231201 | 121400 | 4138427360 | 10150 | 10140 | 10160 | 10140 | 304 |
| 549 | 20231201 | 121300 | 4135342360 | 10140 | 10140 | 10140 | 10130 | 969 |
| 550 | 20231201 | 121200 | 4125521960 | 10130 | 10130 | 10130 | 10130 | 1023 |
| 551 | 20231201 | 121100 | 4115158970 | 10130 | 10140 | 10140 | 10130 | 6 |
| 552 | 20231201 | 121000 | 4115098170 | 10140 | 10140 | 10140 | 10130 | 906 |
| 553 | 20231201 | 120900 | 4105911750 | 10140 | 10140 | 10140 | 10140 | 83 |
| 554 | 20231201 | 120800 | 4105070130 | 10130 | 10130 | 10130 | 10130 | 160 |
| 555 | 20231201 | 120700 | 4103449330 | 10130 | 10140 | 10140 | 10130 | 159 |
| 556 | 20231201 | 120600 | 4101838450 | 10140 | 10140 | 10140 | 10130 | 357 |
| 557 | 20231201 | 120500 | 4098218580 | 10140 | 10140 | 10150 | 10140 | 17 |
| 558 | 20231201 | 120400 | 4098046190 | 10140 | 10140 | 10150 | 10140 | 645 |
| 559 | 20231201 | 120300 | 4091502840 | 10140 | 10130 | 10140 | 10130 | 56 |
| 560 | 20231201 | 120200 | 4090935430 | 10130 | 10130 | 10130 | 10130 | 1219 |
| 561 | 20231201 | 120100 | 4078586960 | 10130 | 10140 | 10150 | 10130 | 1331 |
| 562 | 20231201 | 120000 | 4065095660 | 10150 | 10150 | 10150 | 10150 | 1420 |
| 563 | 20231201 | 115900 | 4050682660 | 10150 | 10160 | 10160 | 10150 | 160 |
| 564 | 20231201 | 115800 | 4049057670 | 10160 | 10170 | 10170 | 10160 | 692 |
| 565 | 20231201 | 115700 | 4042023290 | 10180 | 10190 | 10190 | 10180 | 224 |
| 566 | 20231201 | 115600 | 4039741390 | 10190 | 10160 | 10190 | 10160 | 64 |
| 567 | 20231201 | 115500 | 4039089650 | 10160 | 10160 | 10160 | 10160 | 37 |
| 568 | 20231201 | 115400 | 4038713730 | 10180 | 10180 | 10190 | 10150 | 1297 |
| 569 | 20231201 | 115300 | 4025529250 | 10170 | 10170 | 10170 | 10160 | 213 |
| 570 | 20231201 | 115200 | 4023363050 | 10170 | 10160 | 10170 | 10160 | 62 |
| 571 | 20231201 | 115100 | 4022733030 | 10150 | 10160 | 10160 | 10150 | 203 |
| 572 | 20231201 | 115000 | 4020671890 | 10150 | 10160 | 10160 | 10150 | 22 |
| 573 | 20231201 | 114900 | 4020448490 | 10150 | 10180 | 10180 | 10150 | 633 |
| 574 | 20231201 | 114800 | 4014018340 | 10180 | 10180 | 10180 | 10180 | 240 |
| 575 | 20231201 | 114700 | 4011575140 | 10190 | 10180 | 10190 | 10160 | 1671 |
| 576 | 20231201 | 114600 | 3994585640 | 10180 | 10160 | 10180 | 10160 | 362 |
| 577 | 20231201 | 114500 | 3990904520 | 10160 | 10160 | 10160 | 10160 | 174 |
| 578 | 20231201 | 114400 | 3989136680 | 10160 | 10160 | 10160 | 10160 | 49 |
| 579 | 20231201 | 114300 | 3988638840 | 10170 | 10160 | 10170 | 10160 | 321 |
| 580 | 20231201 | 114200 | 3985377380 | 10160 | 10170 | 10170 | 10160 | 170 |
| 581 | 20231201 | 114100 | 3983649240 | 10170 | 10170 | 10180 | 10160 | 970 |
| 582 | 20231201 | 114000 | 3973791830 | 10170 | 10170 | 10170 | 10170 | 106 |
| 583 | 20231201 | 113900 | 3972713810 | 10160 | 10150 | 10160 | 10150 | 247 |
| 584 | 20231201 | 113800 | 3970204410 | 10150 | 10140 | 10150 | 10140 | 8 |
| 585 | 20231201 | 113700 | 3970123240 | 10140 | 10140 | 10180 | 10140 | 75 |
| 586 | 20231201 | 113600 | 3969360540 | 10180 | 10130 | 10180 | 10130 | 354 |
| 587 | 20231201 | 113500 | 3965765540 | 10130 | 10120 | 10130 | 10120 | 171 |
| 588 | 20231201 | 113400 | 3964033540 | 10120 | 10120 | 10130 | 10120 | 51 |
| 589 | 20231201 | 113300 | 3963517190 | 10130 | 10130 | 10130 | 10120 | 543 |
| 590 | 20231201 | 113200 | 3958020410 | 10120 | 10130 | 10130 | 10120 | 249 |
| 591 | 20231201 | 113100 | 3955499250 | 10130 | 10130 | 10130 | 10120 | 1705 |
| 592 | 20231201 | 113000 | 3938242670 | 10130 | 10120 | 10130 | 10120 | 514 |
| 593 | 20231201 | 112900 | 3933038390 | 10120 | 10120 | 10120 | 10110 | 751 |
| 594 | 20231201 | 112800 | 3925438290 | 10120 | 10120 | 10130 | 10110 | 421 |
| 595 | 20231201 | 112700 | 3921181110 | 10120 | 10130 | 10140 | 10120 | 5463 |
| 596 | 20231201 | 112600 | 3865894070 | 10120 | 10130 | 10140 | 10120 | 457 |
| 597 | 20231201 | 112500 | 3861264150 | 10130 | 10130 | 10150 | 10120 | 2197 |
| 598 | 20231201 | 112400 | 3839013100 | 10130 | 10140 | 10140 | 10130 | 3381 |
| 599 | 20231201 | 112300 | 3804749890 | 10140 | 10140 | 10150 | 10140 | 1176 |
| 600 | 20231201 | 112200 | 3792825160 | 10140 | 10140 | 10150 | 10140 | 20 |
| 601 | 20231201 | 112100 | 3792622250 | 10140 | 10140 | 10150 | 10140 | 537 |
| 602 | 20231201 | 112000 | 3787176960 | 10140 | 10150 | 10150 | 10140 | 395 |
| 603 | 20231201 | 111900 | 3783168360 | 10150 | 10150 | 10160 | 10140 | 267 |
| 604 | 20231201 | 111800 | 3780457940 | 10150 | 10140 | 10150 | 10140 | 1089 |
| 605 | 20231201 | 111700 | 3769415460 | 10150 | 10140 | 10150 | 10140 | 546 |
| 606 | 20231201 | 111600 | 3763876460 | 10150 | 10150 | 10150 | 10140 | 447 |
| 607 | 20231201 | 111500 | 3759339530 | 10150 | 10160 | 10160 | 10150 | 325 |
| 608 | 20231201 | 111400 | 3756037550 | 10160 | 10150 | 10160 | 10150 | 225 |
| 609 | 20231201 | 111300 | 3753751760 | 10140 | 10140 | 10150 | 10140 | 551 |
| 610 | 20231201 | 111200 | 3748164520 | 10140 | 10140 | 10160 | 10130 | 924 |
| 611 | 20231201 | 111100 | 3738795480 | 10140 | 10140 | 10140 | 10130 | 2284 |
| 612 | 20231201 | 111000 | 3715643150 | 10140 | 10140 | 10150 | 10140 | 2018 |
| 613 | 20231201 | 110900 | 3695180030 | 10140 | 10170 | 10170 | 10140 | 6383 |
| 614 | 20231201 | 110800 | 3630366000 | 10170 | 10180 | 10190 | 10170 | 2587 |
| 615 | 20231201 | 110700 | 3604038990 | 10190 | 10180 | 10190 | 10180 | 396 |
| 616 | 20231201 | 110600 | 3600006910 | 10190 | 10200 | 10210 | 10190 | 276 |
| 617 | 20231201 | 110500 | 3597190850 | 10220 | 10180 | 10220 | 10180 | 266 |
| 618 | 20231201 | 110400 | 3594482500 | 10180 | 10200 | 10210 | 10180 | 5387 |
| 619 | 20231201 | 110300 | 3539560440 | 10200 | 10200 | 10220 | 10200 | 647 |
| 620 | 20231201 | 110200 | 3532952870 | 10210 | 10210 | 10210 | 10200 | 1033 |
| 621 | 20231201 | 110100 | 3522414730 | 10210 | 10210 | 10210 | 10200 | 1381 |
| 622 | 20231201 | 110000 | 3508314750 | 10210 | 10200 | 10210 | 10200 | 639 |
| 623 | 20231201 | 105900 | 3501793060 | 10200 | 10230 | 10240 | 10200 | 2632 |
| 624 | 20231201 | 105800 | 3474897380 | 10230 | 10250 | 10250 | 10230 | 756 |
| 625 | 20231201 | 105700 | 3467160210 | 10240 | 10230 | 10240 | 10230 | 312 |
| 626 | 20231201 | 105600 | 3463967760 | 10230 | 10240 | 10240 | 10230 | 1252 |
| 627 | 20231201 | 105500 | 3451148820 | 10230 | 10230 | 10230 | 10230 | 454 |
| 628 | 20231201 | 105400 | 3446504400 | 10230 | 10230 | 10240 | 10230 | 556 |
| 629 | 20231201 | 105300 | 3440812420 | 10240 | 10230 | 10240 | 10230 | 1197 |
| 630 | 20231201 | 105200 | 3428555190 | 10230 | 10240 | 10240 | 10230 | 660 |
| 631 | 20231201 | 105100 | 3421797090 | 10250 | 10250 | 10250 | 10250 | 396 |
| 632 | 20231201 | 105000 | 3417738090 | 10250 | 10250 | 10260 | 10250 | 391 |
| 633 | 20231201 | 104900 | 3413727000 | 10240 | 10230 | 10240 | 10230 | 335 |
| 634 | 20231201 | 104800 | 3410297720 | 10230 | 10210 | 10240 | 10210 | 1136 |
| 635 | 20231201 | 104700 | 3398681560 | 10210 | 10210 | 10220 | 10210 | 258 |
| 636 | 20231201 | 104600 | 3396047370 | 10210 | 10220 | 10230 | 10210 | 564 |
| 637 | 20231201 | 104500 | 3390283170 | 10220 | 10220 | 10230 | 10220 | 275 |
| 638 | 20231201 | 104400 | 3387471640 | 10220 | 10230 | 10230 | 10220 | 395 |
| 639 | 20231201 | 104300 | 3383433240 | 10220 | 10230 | 10230 | 10220 | 200 |
| 640 | 20231201 | 104200 | 3381388160 | 10230 | 10230 | 10230 | 10230 | 444 |
| 641 | 20231201 | 104100 | 3376846040 | 10230 | 10240 | 10240 | 10230 | 355 |
| 642 | 20231201 | 104000 | 3373213440 | 10240 | 10240 | 10240 | 10240 | 1014 |
| 643 | 20231201 | 103900 | 3362830080 | 10230 | 10230 | 10250 | 10230 | 197 |
| 644 | 20231201 | 103800 | 3360814700 | 10230 | 10250 | 10260 | 10230 | 872 |
| 645 | 20231201 | 103700 | 3351878760 | 10250 | 10250 | 10250 | 10210 | 357 |
| 646 | 20231201 | 103600 | 3348230240 | 10250 | 10210 | 10250 | 10210 | 197 |
| 647 | 20231201 | 103500 | 3346218650 | 10210 | 10240 | 10240 | 10210 | 2140 |
| 648 | 20231201 | 103400 | 3324367360 | 10220 | 10230 | 10290 | 10220 | 1878 |
| 649 | 20231201 | 103300 | 3305166270 | 10230 | 10210 | 10230 | 10210 | 447 |
| 650 | 20231201 | 103200 | 3300594620 | 10210 | 10190 | 10210 | 10190 | 1011 |
| 651 | 20231201 | 103100 | 3290282540 | 10190 | 10230 | 10240 | 10190 | 5208 |
| 652 | 20231201 | 103000 | 3237127270 | 10230 | 10240 | 10240 | 10230 | 3 |
| 653 | 20231201 | 102900 | 3237096560 | 10260 | 10280 | 10280 | 10210 | 4041 |
| 654 | 20231201 | 102800 | 3195726990 | 10290 | 10280 | 10300 | 10270 | 879 |
| 655 | 20231201 | 102700 | 3186688500 | 10280 | 10300 | 10300 | 10270 | 920 |
| 656 | 20231201 | 102600 | 3177219160 | 10300 | 10310 | 10310 | 10300 | 1077 |
| 657 | 20231201 | 102500 | 3166124300 | 10300 | 10310 | 10310 | 10300 | 305 |
| 658 | 20231201 | 102400 | 3162981330 | 10310 | 10320 | 10320 | 10300 | 398 |
| 659 | 20231201 | 102300 | 3158877970 | 10330 | 10320 | 10330 | 10310 | 885 |
| 660 | 20231201 | 102200 | 3149745230 | 10320 | 10320 | 10320 | 10310 | 1312 |
| 661 | 20231201 | 102100 | 3136205900 | 10310 | 10310 | 10320 | 10310 | 1067 |
| 662 | 20231201 | 102000 | 3125205030 | 10320 | 10310 | 10330 | 10300 | 472 |
| 663 | 20231201 | 101900 | 3120333420 | 10300 | 10280 | 10300 | 10260 | 1857 |
| 664 | 20231201 | 101800 | 3101222430 | 10280 | 10280 | 10290 | 10270 | 185 |
| 665 | 20231201 | 101700 | 3099320450 | 10260 | 10260 | 10300 | 10250 | 881 |
| 666 | 20231201 | 101600 | 3090267650 | 10260 | 10280 | 10280 | 10250 | 1568 |
| 667 | 20231201 | 101500 | 3074178980 | 10280 | 10300 | 10300 | 10280 | 1522 |
| 668 | 20231201 | 101400 | 3058521150 | 10290 | 10300 | 10310 | 10290 | 553 |
| 669 | 20231201 | 101300 | 3052829230 | 10310 | 10280 | 10310 | 10280 | 363 |
| 670 | 20231201 | 101200 | 3049092240 | 10280 | 10280 | 10310 | 10280 | 3483 |
| 671 | 20231201 | 101100 | 3013242030 | 10280 | 10270 | 10280 | 10260 | 2988 |
| 672 | 20231201 | 101000 | 2982552620 | 10260 | 10270 | 10270 | 10260 | 212 |
| 673 | 20231201 | 100900 | 2980376510 | 10270 | 10260 | 10270 | 10250 | 565 |
| 674 | 20231201 | 100800 | 2974579970 | 10250 | 10260 | 10270 | 10250 | 790 |
| 675 | 20231201 | 100700 | 2966474510 | 10260 | 10260 | 10270 | 10250 | 1208 |
| 676 | 20231201 | 100600 | 2954080420 | 10270 | 10240 | 10270 | 10230 | 961 |
| 677 | 20231201 | 100500 | 2944225370 | 10230 | 10250 | 10250 | 10230 | 919 |
| 678 | 20231201 | 100400 | 2934818570 | 10240 | 10240 | 10240 | 10230 | 316 |
| 679 | 20231201 | 100300 | 2931582760 | 10240 | 10260 | 10260 | 10240 | 286 |
| 680 | 20231201 | 100200 | 2928652460 | 10260 | 10260 | 10270 | 10240 | 725 |
| 681 | 20231201 | 100100 | 2921209730 | 10260 | 10220 | 10270 | 10210 | 1074 |
| 682 | 20231201 | 100000 | 2910211600 | 10210 | 10210 | 10210 | 10200 | 328 |
| 683 | 20231201 | 095900 | 2906862870 | 10200 | 10200 | 10200 | 10200 | 453 |
| 684 | 20231201 | 095800 | 2902242270 | 10210 | 10190 | 10210 | 10190 | 1085 |
| 685 | 20231201 | 095700 | 2891182030 | 10200 | 10210 | 10210 | 10190 | 249 |
| 686 | 20231201 | 095600 | 2888642280 | 10190 | 10190 | 10220 | 10190 | 608 |
| 687 | 20231201 | 095500 | 2882444560 | 10220 | 10200 | 10220 | 10180 | 1499 |
| 688 | 20231201 | 095400 | 2867152710 | 10190 | 10170 | 10200 | 10170 | 1233 |
| 689 | 20231201 | 095300 | 2854581920 | 10180 | 10190 | 10190 | 10160 | 2536 |
| 690 | 20231201 | 095200 | 2828784180 | 10180 | 10190 | 10190 | 10180 | 1302 |
| 691 | 20231201 | 095100 | 2815523010 | 10190 | 10190 | 10190 | 10180 | 1261 |
| 692 | 20231201 | 095000 | 2802683110 | 10190 | 10190 | 10190 | 10180 | 346 |
| 693 | 20231201 | 094900 | 2799157560 | 10190 | 10190 | 10200 | 10190 | 203 |
| 694 | 20231201 | 094800 | 2797088840 | 10190 | 10200 | 10200 | 10190 | 222 |
| 695 | 20231201 | 094700 | 2794826570 | 10200 | 10210 | 10220 | 10190 | 1779 |
| 696 | 20231201 | 094600 | 2776671070 | 10210 | 10210 | 10220 | 10210 | 186 |
| 697 | 20231201 | 094500 | 2774771900 | 10210 | 10210 | 10230 | 10210 | 70 |
| 698 | 20231201 | 094400 | 2774056860 | 10220 | 10230 | 10240 | 10210 | 3272 |
| 699 | 20231201 | 094300 | 2740608700 | 10230 | 10240 | 10240 | 10220 | 882 |
| 700 | 20231201 | 094200 | 2731586580 | 10240 | 10250 | 10270 | 10240 | 1696 |
| 701 | 20231201 | 094100 | 2714200340 | 10270 | 10210 | 10270 | 10210 | 1641 |
| 702 | 20231201 | 094000 | 2697417090 | 10250 | 10210 | 10250 | 10200 | 2587 |
| 703 | 20231201 | 093900 | 2670987500 | 10220 | 10210 | 10340 | 10210 | 3881 |
| 704 | 20231201 | 093800 | 2631168760 | 10200 | 10150 | 10200 | 10150 | 2113 |
| 705 | 20231201 | 093700 | 2609619130 | 10200 | 10170 | 10200 | 10150 | 1282 |
| 706 | 20231201 | 093600 | 2596572290 | 10150 | 10160 | 10180 | 10150 | 3000 |
| 707 | 20231201 | 093500 | 2566108040 | 10160 | 10130 | 10160 | 10130 | 724 |
| 708 | 20231201 | 093400 | 2558761240 | 10130 | 10130 | 10150 | 10130 | 1559 |
| 709 | 20231201 | 093300 | 2542959050 | 10120 | 10140 | 10150 | 10120 | 1122 |
| 710 | 20231201 | 093200 | 2531596240 | 10150 | 10140 | 10150 | 10110 | 7314 |
| 711 | 20231201 | 093100 | 2457550240 | 10130 | 10130 | 10150 | 10120 | 3017 |
| 712 | 20231201 | 093000 | 2426978550 | 10130 | 10120 | 10150 | 10120 | 5091 |
| 713 | 20231201 | 092900 | 2375402480 | 10130 | 10200 | 10200 | 10120 | 10641 |
| 714 | 20231201 | 092800 | 2267363400 | 10200 | 10210 | 10210 | 10180 | 6139 |
| 715 | 20231201 | 092700 | 2204775400 | 10210 | 10210 | 10210 | 10200 | 647 |
| 716 | 20231201 | 092600 | 2198169730 | 10210 | 10240 | 10240 | 10210 | 1787 |
| 717 | 20231201 | 092500 | 2179904210 | 10240 | 10210 | 10240 | 10210 | 1776 |
| 718 | 20231201 | 092400 | 2161759240 | 10210 | 10210 | 10220 | 10200 | 1504 |
| 719 | 20231201 | 092300 | 2146404750 | 10210 | 10180 | 10220 | 10170 | 4319 |
| 720 | 20231201 | 092200 | 2102418780 | 10190 | 10210 | 10210 | 10170 | 8286 |
| 721 | 20231201 | 092100 | 2017943520 | 10200 | 10270 | 10270 | 10200 | 13498 |
| 722 | 20231201 | 092000 | 1879959110 | 10270 | 10250 | 10280 | 10250 | 1517 |
| 723 | 20231201 | 091900 | 1864403670 | 10260 | 10250 | 10270 | 10250 | 2864 |
| 724 | 20231201 | 091800 | 1835018220 | 10260 | 10260 | 10260 | 10250 | 1849 |
| 725 | 20231201 | 091700 | 1816058590 | 10260 | 10290 | 10300 | 10260 | 5352 |
| 726 | 20231201 | 091600 | 1761055380 | 10280 | 10250 | 10300 | 10240 | 1755 |
| 727 | 20231201 | 091500 | 1743032750 | 10250 | 10310 | 10310 | 10220 | 11234 |
| 728 | 20231201 | 091400 | 1627929580 | 10300 | 10320 | 10330 | 10300 | 2675 |
| 729 | 20231201 | 091300 | 1600337240 | 10320 | 10270 | 10320 | 10230 | 6985 |
| 730 | 20231201 | 091200 | 1528597500 | 10280 | 10340 | 10340 | 10250 | 10624 |
| 731 | 20231201 | 091100 | 1419114260 | 10340 | 10350 | 10380 | 10330 | 6029 |
| 732 | 20231201 | 091000 | 1356762380 | 10330 | 10470 | 10470 | 10330 | 11551 |
| 733 | 20231201 | 090900 | 1236748990 | 10460 | 10540 | 10540 | 10460 | 9792 |
| 734 | 20231201 | 090800 | 1133821780 | 10530 | 10540 | 10570 | 10530 | 4534 |
| 735 | 20231201 | 090700 | 1086057120 | 10570 | 10600 | 10610 | 10550 | 13047 |
| 736 | 20231201 | 090600 | 948047770 | 10610 | 10620 | 10630 | 10590 | 6966 |
| 737 | 20231201 | 090500 | 874128630 | 10610 | 10570 | 10610 | 10570 | 4783 |
| 738 | 20231201 | 090400 | 823433110 | 10570 | 10680 | 10690 | 10510 | 17200 |
| 739 | 20231201 | 090300 | 641041050 | 10670 | 10600 | 10760 | 10580 | 31703 |
| 740 | 20231201 | 090200 | 302903320 | 10600 | 10430 | 10600 | 10430 | 13883 |
| 741 | 20231201 | 090100 | 156462920 | 10430 | 10410 | 10460 | 10400 | 4395 |
| 742 | 20231201 | 090000 | 110703530 | 10400 | 10480 | 10480 | 10400 | 9100 |