40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 212500 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 19079 |
| 3 | 20240610 | 212400 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 4 | 20240610 | 212300 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 5 | 20240610 | 212200 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 6 | 20240610 | 212100 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 7 | 20240610 | 212000 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 8 | 20240610 | 211900 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 9 | 20240610 | 211800 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 10 | 20240610 | 211700 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 11 | 20240610 | 211600 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 12 | 20240610 | 211500 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 13 | 20240610 | 211400 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 14 | 20240610 | 211300 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 15 | 20240610 | 211200 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 16 | 20240610 | 211100 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 17 | 20240610 | 211000 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 18 | 20240610 | 210900 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 19 | 20240610 | 210800 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 20 | 20240610 | 210700 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 21 | 20240610 | 210600 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 22 | 20240610 | 210500 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 23 | 20240610 | 210400 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 24 | 20240610 | 210300 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 25 | 20240610 | 210200 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 26 | 20240610 | 210100 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 27 | 20240610 | 210000 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 28 | 20240610 | 205900 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 29 | 20240610 | 205800 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 30 | 20240610 | 205700 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 31 | 20240610 | 205600 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 32 | 20240610 | 205500 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 19079 |
| 33 | 20240610 | 205400 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 34 | 20240610 | 205300 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 35 | 20240610 | 205200 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 36 | 20240610 | 205100 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 37 | 20240610 | 205000 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 38 | 20240610 | 204900 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 39 | 20240610 | 204800 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 40 | 20240610 | 204700 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 41 | 20240610 | 204600 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 42 | 20240610 | 204500 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 43 | 20240610 | 204400 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 44 | 20240610 | 204300 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 45 | 20240610 | 204200 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 46 | 20240610 | 204100 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 47 | 20240610 | 204000 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 48 | 20240610 | 203900 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 49 | 20240610 | 203800 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 50 | 20240610 | 203700 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 51 | 20240610 | 203600 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 52 | 20240610 | 203500 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 53 | 20240610 | 203400 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 54 | 20240610 | 203300 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 55 | 20240610 | 203200 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 56 | 20240610 | 203100 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 57 | 20240610 | 203000 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 58 | 20240610 | 202900 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 59 | 20240610 | 202800 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 60 | 20240610 | 202700 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 61 | 20240610 | 202600 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 62 | 20240610 | 202500 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 19079 |
| 63 | 20240610 | 202400 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 64 | 20240610 | 202300 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 65 | 20240610 | 202200 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 66 | 20240610 | 202100 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 67 | 20240610 | 202000 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 68 | 20240610 | 201900 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 69 | 20240610 | 201800 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 70 | 20240610 | 201700 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 71 | 20240610 | 201600 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 72 | 20240610 | 201500 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 73 | 20240610 | 201400 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 74 | 20240610 | 201300 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 75 | 20240610 | 201200 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 76 | 20240610 | 201100 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 77 | 20240610 | 201000 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 78 | 20240610 | 200900 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 79 | 20240610 | 200800 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 80 | 20240610 | 200700 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 81 | 20240610 | 200600 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 82 | 20240610 | 200500 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 83 | 20240610 | 200400 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 84 | 20240610 | 200300 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 85 | 20240610 | 200200 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 86 | 20240610 | 200100 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 87 | 20240610 | 200000 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 88 | 20240610 | 195900 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 89 | 20240610 | 195800 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 90 | 20240610 | 195700 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 91 | 20240610 | 195600 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 92 | 20240610 | 195500 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 19079 |
| 93 | 20240610 | 195400 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 94 | 20240610 | 195300 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 95 | 20240610 | 195200 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 96 | 20240610 | 195100 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 97 | 20240610 | 195000 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 98 | 20240610 | 194900 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 99 | 20240610 | 194800 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 100 | 20240610 | 194700 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 101 | 20240610 | 194600 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 102 | 20240610 | 194500 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 103 | 20240610 | 194400 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 104 | 20240610 | 194300 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 105 | 20240610 | 194200 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 106 | 20240610 | 194100 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 107 | 20240610 | 194000 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 108 | 20240610 | 193900 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 109 | 20240610 | 193800 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 110 | 20240610 | 193700 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 111 | 20240610 | 193600 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 112 | 20240610 | 193500 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 113 | 20240610 | 193400 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 114 | 20240610 | 193300 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 115 | 20240610 | 193200 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 116 | 20240610 | 193100 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 117 | 20240610 | 193000 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 118 | 20240610 | 192900 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 119 | 20240610 | 192800 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 120 | 20240610 | 192700 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 121 | 20240610 | 192600 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 122 | 20240610 | 192500 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 19079 |
| 123 | 20240610 | 192400 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 124 | 20240610 | 192300 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 125 | 20240610 | 192200 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 126 | 20240610 | 192100 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 127 | 20240610 | 192000 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 128 | 20240610 | 191900 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 129 | 20240610 | 191800 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 130 | 20240610 | 191700 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 131 | 20240610 | 191600 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 132 | 20240610 | 191500 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 133 | 20240610 | 191400 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 134 | 20240610 | 191300 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 135 | 20240610 | 191200 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 136 | 20240610 | 191100 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 137 | 20240610 | 191000 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 138 | 20240610 | 190900 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 139 | 20240610 | 190800 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 140 | 20240610 | 190700 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 141 | 20240610 | 190600 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 142 | 20240610 | 190500 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 143 | 20240610 | 190400 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 144 | 20240610 | 190300 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 145 | 20240610 | 190200 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 146 | 20240610 | 190100 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 147 | 20240610 | 190000 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 148 | 20240610 | 185900 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 149 | 20240610 | 185800 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 150 | 20240610 | 185700 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 151 | 20240610 | 185600 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 152 | 20240610 | 185500 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 19079 |
| 153 | 20240610 | 185400 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 154 | 20240610 | 185300 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 155 | 20240610 | 185200 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 156 | 20240610 | 185100 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 157 | 20240610 | 185000 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 158 | 20240610 | 184900 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 159 | 20240610 | 184800 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 160 | 20240610 | 184700 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 161 | 20240610 | 184600 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 162 | 20240610 | 184500 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 163 | 20240610 | 184400 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 164 | 20240610 | 184300 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 165 | 20240610 | 184200 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 166 | 20240610 | 184100 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 167 | 20240610 | 184000 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 168 | 20240610 | 183900 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 169 | 20240610 | 183800 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 170 | 20240610 | 183700 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 171 | 20240610 | 183600 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 172 | 20240610 | 183500 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 173 | 20240610 | 183400 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 174 | 20240610 | 183300 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 175 | 20240610 | 183200 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 176 | 20240610 | 183100 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 177 | 20240610 | 183000 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 178 | 20240610 | 182900 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 179 | 20240610 | 182800 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 180 | 20240610 | 182700 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 181 | 20240610 | 182600 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 182 | 20240610 | 182500 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 19079 |
| 183 | 20240610 | 182400 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 184 | 20240610 | 182300 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 185 | 20240610 | 182200 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 186 | 20240610 | 182100 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 187 | 20240610 | 182000 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 188 | 20240610 | 181900 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 189 | 20240610 | 181800 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 190 | 20240610 | 181700 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 191 | 20240610 | 181600 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 192 | 20240610 | 181500 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 193 | 20240610 | 181400 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 194 | 20240610 | 181300 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 195 | 20240610 | 181200 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 196 | 20240610 | 181100 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 197 | 20240610 | 181000 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 198 | 20240610 | 180900 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 199 | 20240610 | 180800 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 200 | 20240610 | 180700 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 201 | 20240610 | 180600 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 202 | 20240610 | 180500 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 203 | 20240610 | 180400 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 204 | 20240610 | 180300 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 205 | 20240610 | 180200 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 206 | 20240610 | 180100 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 207 | 20240610 | 180000 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 208 | 20240610 | 175900 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 209 | 20240610 | 175800 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 210 | 20240610 | 175700 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 211 | 20240610 | 175600 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 212 | 20240610 | 175500 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 19079 |
| 213 | 20240610 | 175400 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 214 | 20240610 | 175300 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 215 | 20240610 | 175200 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 216 | 20240610 | 175100 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 217 | 20240610 | 175000 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 218 | 20240610 | 174900 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 219 | 20240610 | 174800 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 220 | 20240610 | 174700 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 221 | 20240610 | 174600 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 222 | 20240610 | 174500 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 223 | 20240610 | 174400 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 224 | 20240610 | 174300 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 225 | 20240610 | 174200 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 226 | 20240610 | 174100 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 227 | 20240610 | 174000 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 228 | 20240610 | 173900 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 229 | 20240610 | 173800 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 230 | 20240610 | 173700 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 231 | 20240610 | 173600 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 232 | 20240610 | 173500 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 233 | 20240610 | 173400 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 234 | 20240610 | 173300 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 235 | 20240610 | 173200 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 236 | 20240610 | 173100 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 237 | 20240610 | 173000 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 238 | 20240610 | 172900 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 239 | 20240610 | 172800 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 240 | 20240610 | 172700 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 241 | 20240610 | 172600 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 242 | 20240610 | 172500 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 19079 |
| 243 | 20240610 | 172400 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 244 | 20240610 | 172300 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 245 | 20240610 | 172200 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 246 | 20240610 | 172100 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 247 | 20240610 | 172000 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 248 | 20240610 | 171900 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 249 | 20240610 | 171800 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 250 | 20240610 | 171700 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 251 | 20240610 | 171600 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 252 | 20240610 | 171500 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 253 | 20240610 | 171400 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 254 | 20240610 | 171300 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 255 | 20240610 | 171200 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 256 | 20240610 | 171100 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 257 | 20240610 | 171000 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 258 | 20240610 | 170900 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 259 | 20240610 | 170800 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 260 | 20240610 | 170700 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 261 | 20240610 | 170600 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 262 | 20240610 | 170500 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 263 | 20240610 | 170400 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 264 | 20240610 | 170300 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 265 | 20240610 | 170200 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 266 | 20240610 | 170100 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 267 | 20240610 | 170000 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 268 | 20240610 | 165900 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 269 | 20240610 | 165800 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 270 | 20240610 | 165700 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 271 | 20240610 | 165600 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 272 | 20240610 | 165500 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 19079 |
| 273 | 20240610 | 165400 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 274 | 20240610 | 165300 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 275 | 20240610 | 165200 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 276 | 20240610 | 165100 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 277 | 20240610 | 165000 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 278 | 20240610 | 164900 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 279 | 20240610 | 164800 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 280 | 20240610 | 164700 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 281 | 20240610 | 164600 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 282 | 20240610 | 164500 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 283 | 20240610 | 164400 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 284 | 20240610 | 164300 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 285 | 20240610 | 164200 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 286 | 20240610 | 164100 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 287 | 20240610 | 164000 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 288 | 20240610 | 163900 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 289 | 20240610 | 163800 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 290 | 20240610 | 163700 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 291 | 20240610 | 163600 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 292 | 20240610 | 163500 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 293 | 20240610 | 163400 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 294 | 20240610 | 163300 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 295 | 20240610 | 163200 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 296 | 20240610 | 163100 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 297 | 20240610 | 163000 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 298 | 20240610 | 162900 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 299 | 20240610 | 162800 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 300 | 20240610 | 162700 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 301 | 20240610 | 162600 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 302 | 20240610 | 162500 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 19079 |
| 303 | 20240610 | 162400 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 304 | 20240610 | 162300 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 305 | 20240610 | 162200 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 306 | 20240610 | 162100 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 307 | 20240610 | 162000 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 308 | 20240610 | 161900 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 309 | 20240610 | 161800 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 310 | 20240610 | 161700 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 311 | 20240610 | 161600 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 312 | 20240610 | 161500 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 313 | 20240610 | 161400 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 314 | 20240610 | 161300 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 315 | 20240610 | 161200 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 316 | 20240610 | 161100 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 317 | 20240610 | 161000 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 318 | 20240610 | 160900 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 319 | 20240610 | 160800 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 320 | 20240610 | 160700 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 321 | 20240610 | 160600 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 322 | 20240610 | 160500 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 323 | 20240610 | 160400 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 324 | 20240610 | 160300 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 325 | 20240610 | 160200 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 326 | 20240610 | 160100 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 327 | 20240610 | 160000 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 328 | 20240610 | 155900 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 329 | 20240610 | 155800 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 330 | 20240610 | 155700 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 331 | 20240610 | 155600 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 332 | 20240610 | 155500 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 19079 |
| 333 | 20240610 | 155400 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 334 | 20240610 | 155300 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 335 | 20240610 | 155200 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 336 | 20240610 | 155100 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 337 | 20240610 | 155000 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 338 | 20240610 | 154900 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 339 | 20240610 | 154800 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 340 | 20240610 | 154700 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 341 | 20240610 | 154600 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 342 | 20240610 | 154500 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 343 | 20240610 | 154400 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 344 | 20240610 | 154300 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 345 | 20240610 | 154200 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 346 | 20240610 | 154100 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 347 | 20240610 | 154000 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 348 | 20240610 | 153900 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 349 | 20240610 | 153800 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 350 | 20240610 | 153700 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 351 | 20240610 | 153600 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 352 | 20240610 | 153500 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 353 | 20240610 | 153400 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 354 | 20240610 | 153300 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 355 | 20240610 | 153200 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 356 | 20240610 | 153100 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 357 | 20240610 | 153000 | 14743770460 | 11700 | 11700 | 11700 | 11700 | 19079 |
| 358 | 20240610 | 152900 | 14520546160 | 11710 | 11710 | 11710 | 11710 | 0 |
| 359 | 20240610 | 152800 | 14520546160 | 11710 | 11710 | 11710 | 11710 | 0 |
| 360 | 20240610 | 152700 | 14520546160 | 11710 | 11710 | 11710 | 11710 | 0 |
| 361 | 20240610 | 152600 | 14520546160 | 11710 | 11710 | 11710 | 11710 | 0 |
| 362 | 20240610 | 152500 | 14520546160 | 11710 | 11710 | 11710 | 11710 | 0 |
| 363 | 20240610 | 152400 | 14520546160 | 11710 | 11710 | 11710 | 11710 | 0 |
| 364 | 20240610 | 152300 | 14520546160 | 11710 | 11710 | 11710 | 11710 | 0 |
| 365 | 20240610 | 152200 | 14520546160 | 11710 | 11710 | 11710 | 11710 | 0 |
| 366 | 20240610 | 152100 | 14520546160 | 11710 | 11710 | 11710 | 11710 | 0 |
| 367 | 20240610 | 152000 | 14520546160 | 11710 | 11710 | 11710 | 11710 | 0 |
| 368 | 20240610 | 151900 | 14520546160 | 11710 | 11700 | 11710 | 11690 | 4662 |
| 369 | 20240610 | 151800 | 14465998480 | 11700 | 11690 | 11710 | 11690 | 2089 |
| 370 | 20240610 | 151700 | 14441563030 | 11700 | 11700 | 11700 | 11690 | 5264 |
| 371 | 20240610 | 151600 | 14379985520 | 11710 | 11710 | 11710 | 11700 | 1745 |
| 372 | 20240610 | 151500 | 14359552970 | 11710 | 11690 | 11710 | 11680 | 2198 |
| 373 | 20240610 | 151400 | 14333843630 | 11700 | 11690 | 11700 | 11680 | 3595 |
| 374 | 20240610 | 151300 | 14291825900 | 11690 | 11690 | 11700 | 11680 | 2968 |
| 375 | 20240610 | 151200 | 14257129420 | 11690 | 11700 | 11710 | 11680 | 9094 |
| 376 | 20240610 | 151100 | 14150758580 | 11700 | 11710 | 11710 | 11700 | 3946 |
| 377 | 20240610 | 151000 | 14104579240 | 11710 | 11710 | 11720 | 11700 | 1741 |
| 378 | 20240610 | 150900 | 14084193880 | 11710 | 11710 | 11720 | 11700 | 2024 |
| 379 | 20240610 | 150800 | 14060488010 | 11710 | 11720 | 11720 | 11700 | 2799 |
| 380 | 20240610 | 150700 | 14027713040 | 11720 | 11690 | 11730 | 11670 | 9620 |
| 381 | 20240610 | 150600 | 13915215260 | 11690 | 11680 | 11710 | 11670 | 10035 |
| 382 | 20240610 | 150500 | 13797830660 | 11680 | 11740 | 11750 | 11680 | 9191 |
| 383 | 20240610 | 150400 | 13690189120 | 11740 | 11770 | 11770 | 11740 | 4774 |
| 384 | 20240610 | 150300 | 13634105520 | 11770 | 11780 | 11780 | 11750 | 4864 |
| 385 | 20240610 | 150200 | 13576886090 | 11770 | 11770 | 11780 | 11760 | 2064 |
| 386 | 20240610 | 150100 | 13552586300 | 11770 | 11770 | 11780 | 11760 | 2186 |
| 387 | 20240610 | 150000 | 13526855650 | 11770 | 11780 | 11780 | 11770 | 3131 |
| 388 | 20240610 | 145900 | 13490003740 | 11780 | 11770 | 11790 | 11770 | 2326 |
| 389 | 20240610 | 145800 | 13462606760 | 11780 | 11770 | 11780 | 11770 | 831 |
| 390 | 20240610 | 145700 | 13452819770 | 11770 | 11790 | 11790 | 11760 | 3746 |
| 391 | 20240610 | 145600 | 13408741820 | 11790 | 11810 | 11810 | 11760 | 11983 |
| 392 | 20240610 | 145500 | 13267573730 | 11810 | 11810 | 11820 | 11810 | 41 |
| 393 | 20240610 | 145400 | 13267089510 | 11810 | 11820 | 11830 | 11810 | 2264 |
| 394 | 20240610 | 145300 | 13240339130 | 11830 | 11830 | 11850 | 11830 | 1112 |
| 395 | 20240610 | 145200 | 13227167300 | 11810 | 11830 | 11840 | 11810 | 1134 |
| 396 | 20240610 | 145100 | 13213763610 | 11820 | 11820 | 11830 | 11810 | 599 |
| 397 | 20240610 | 145000 | 13206687600 | 11820 | 11840 | 11840 | 11810 | 4325 |
| 398 | 20240610 | 144900 | 13155541350 | 11850 | 11850 | 11850 | 11840 | 2319 |
| 399 | 20240610 | 144800 | 13128066450 | 11850 | 11840 | 11870 | 11840 | 3618 |
| 400 | 20240610 | 144700 | 13085168340 | 11840 | 11830 | 11840 | 11830 | 515 |
| 401 | 20240610 | 144600 | 13079073850 | 11830 | 11810 | 11830 | 11810 | 2322 |
| 402 | 20240610 | 144500 | 13051633860 | 11810 | 11830 | 11830 | 11810 | 2344 |
| 403 | 20240610 | 144400 | 13023936160 | 11830 | 11840 | 11840 | 11830 | 1583 |
| 404 | 20240610 | 144300 | 13005207790 | 11840 | 11870 | 11870 | 11840 | 2873 |
| 405 | 20240610 | 144200 | 12971156490 | 11860 | 11860 | 11880 | 11860 | 760 |
| 406 | 20240610 | 144100 | 12962137790 | 11880 | 11850 | 11890 | 11850 | 592 |
| 407 | 20240610 | 144000 | 12955108870 | 11890 | 11830 | 11890 | 11830 | 3910 |
| 408 | 20240610 | 143900 | 12908751110 | 11830 | 11860 | 11860 | 11830 | 985 |
| 409 | 20240610 | 143800 | 12897089710 | 11850 | 11860 | 11860 | 11850 | 846 |
| 410 | 20240610 | 143700 | 12887059470 | 11860 | 11860 | 11860 | 11840 | 2486 |
| 411 | 20240610 | 143600 | 12857600460 | 11860 | 11870 | 11870 | 11860 | 575 |
| 412 | 20240610 | 143500 | 12850777840 | 11870 | 11860 | 11870 | 11860 | 399 |
| 413 | 20240610 | 143400 | 12846041770 | 11860 | 11850 | 11860 | 11850 | 790 |
| 414 | 20240610 | 143300 | 12836676890 | 11840 | 11860 | 11860 | 11840 | 3101 |
| 415 | 20240610 | 143200 | 12799916290 | 11860 | 11860 | 11860 | 11860 | 1524 |
| 416 | 20240610 | 143100 | 12781841650 | 11860 | 11860 | 11860 | 11860 | 360 |
| 417 | 20240610 | 143000 | 12777572050 | 11870 | 11860 | 11870 | 11860 | 53 |
| 418 | 20240610 | 142900 | 12776943440 | 11860 | 11850 | 11860 | 11850 | 938 |
| 419 | 20240610 | 142800 | 12765825080 | 11850 | 11880 | 11880 | 11850 | 2676 |
| 420 | 20240610 | 142700 | 12734086430 | 11890 | 11890 | 11900 | 11890 | 1486 |
| 421 | 20240610 | 142600 | 12716417860 | 11890 | 11890 | 11900 | 11890 | 577 |
| 422 | 20240610 | 142500 | 12709552450 | 11890 | 11890 | 11910 | 11890 | 1035 |
| 423 | 20240610 | 142400 | 12697236750 | 11890 | 11860 | 11890 | 11860 | 5149 |
| 424 | 20240610 | 142300 | 12636120670 | 11860 | 11850 | 11860 | 11850 | 492 |
| 425 | 20240610 | 142200 | 12630289530 | 11840 | 11810 | 11860 | 11810 | 1486 |
| 426 | 20240610 | 142100 | 12612693920 | 11800 | 11810 | 11830 | 11800 | 1951 |
| 427 | 20240610 | 142000 | 12589629640 | 11800 | 11770 | 11800 | 11770 | 2079 |
| 428 | 20240610 | 141900 | 12565118630 | 11780 | 11790 | 11800 | 11770 | 5403 |
| 429 | 20240610 | 141800 | 12501451830 | 11800 | 11820 | 11820 | 11800 | 4767 |
| 430 | 20240610 | 141700 | 12445146890 | 11830 | 11830 | 11830 | 11830 | 731 |
| 431 | 20240610 | 141600 | 12436499160 | 11830 | 11840 | 11840 | 11830 | 41 |
| 432 | 20240610 | 141500 | 12436013920 | 11830 | 11850 | 11850 | 11830 | 3722 |
| 433 | 20240610 | 141400 | 12391961050 | 11860 | 11850 | 11870 | 11840 | 1418 |
| 434 | 20240610 | 141300 | 12375168520 | 11850 | 11870 | 11870 | 11850 | 50 |
| 435 | 20240610 | 141200 | 12374575960 | 11850 | 11850 | 11870 | 11850 | 264 |
| 436 | 20240610 | 141100 | 12371447270 | 11850 | 11850 | 11850 | 11840 | 1150 |
| 437 | 20240610 | 141000 | 12357821070 | 11850 | 11860 | 11860 | 11850 | 1110 |
| 438 | 20240610 | 140900 | 12344657470 | 11860 | 11870 | 11870 | 11860 | 767 |
| 439 | 20240610 | 140800 | 12335556580 | 11860 | 11870 | 11880 | 11860 | 1249 |
| 440 | 20240610 | 140700 | 12320730510 | 11870 | 11870 | 11880 | 11870 | 1483 |
| 441 | 20240610 | 140600 | 12303126350 | 11870 | 11860 | 11870 | 11860 | 11 |
| 442 | 20240610 | 140500 | 12302995790 | 11880 | 11870 | 11880 | 11870 | 211 |
| 443 | 20240610 | 140400 | 12300491190 | 11870 | 11870 | 11870 | 11860 | 959 |
| 444 | 20240610 | 140300 | 12289108030 | 11870 | 11870 | 11870 | 11870 | 401 |
| 445 | 20240610 | 140200 | 12284348160 | 11880 | 11870 | 11880 | 11870 | 739 |
| 446 | 20240610 | 140100 | 12275569610 | 11880 | 11880 | 11880 | 11880 | 313 |
| 447 | 20240610 | 140000 | 12271851170 | 11870 | 11850 | 11870 | 11840 | 1060 |
| 448 | 20240610 | 135900 | 12259279110 | 11840 | 11840 | 11840 | 11830 | 479 |
| 449 | 20240610 | 135800 | 12253608790 | 11840 | 11850 | 11850 | 11840 | 1312 |
| 450 | 20240610 | 135700 | 12238070470 | 11850 | 11840 | 11850 | 11840 | 581 |
| 451 | 20240610 | 135600 | 12231185640 | 11840 | 11850 | 11860 | 11840 | 2045 |
| 452 | 20240610 | 135500 | 12206962020 | 11830 | 11830 | 11830 | 11820 | 2756 |
| 453 | 20240610 | 135400 | 12174358560 | 11860 | 11820 | 11860 | 11820 | 2394 |
| 454 | 20240610 | 135300 | 12146012010 | 11820 | 11830 | 11830 | 11820 | 151 |
| 455 | 20240610 | 135200 | 12144226770 | 11820 | 11830 | 11830 | 11820 | 80 |
| 456 | 20240610 | 135100 | 12143280430 | 11820 | 11820 | 11830 | 11820 | 563 |
| 457 | 20240610 | 135000 | 12136625760 | 11820 | 11810 | 11820 | 11810 | 789 |
| 458 | 20240610 | 134900 | 12127305450 | 11810 | 11830 | 11830 | 11810 | 312 |
| 459 | 20240610 | 134800 | 12123617400 | 11830 | 11830 | 11830 | 11830 | 274 |
| 460 | 20240610 | 134700 | 12120375980 | 11840 | 11820 | 11840 | 11820 | 668 |
| 461 | 20240610 | 134600 | 12112478690 | 11820 | 11830 | 11830 | 11800 | 3966 |
| 462 | 20240610 | 134500 | 12065649580 | 11830 | 11820 | 11830 | 11820 | 1081 |
| 463 | 20240610 | 134400 | 12052870630 | 11820 | 11840 | 11840 | 11820 | 494 |
| 464 | 20240610 | 134300 | 12047026280 | 11840 | 11840 | 11840 | 11830 | 547 |
| 465 | 20240610 | 134200 | 12040554260 | 11840 | 11840 | 11860 | 11840 | 356 |
| 466 | 20240610 | 134100 | 12036339160 | 11840 | 11870 | 11870 | 11840 | 933 |
| 467 | 20240610 | 134000 | 12025286570 | 11870 | 11870 | 11880 | 11870 | 496 |
| 468 | 20240610 | 133900 | 12019399030 | 11850 | 11850 | 11850 | 11840 | 356 |
| 469 | 20240610 | 133800 | 12015180440 | 11850 | 11840 | 11850 | 11840 | 533 |
| 470 | 20240610 | 133700 | 12008867770 | 11840 | 11830 | 11840 | 11820 | 307 |
| 471 | 20240610 | 133600 | 12005238280 | 11830 | 11830 | 11840 | 11830 | 327 |
| 472 | 20240610 | 133500 | 12001369570 | 11830 | 11830 | 11830 | 11820 | 3897 |
| 473 | 20240610 | 133400 | 11955292700 | 11830 | 11860 | 11860 | 11830 | 1313 |
| 474 | 20240610 | 133300 | 11939742050 | 11870 | 11860 | 11870 | 11860 | 104 |
| 475 | 20240610 | 133200 | 11938508590 | 11860 | 11860 | 11860 | 11850 | 933 |
| 476 | 20240610 | 133100 | 11927443850 | 11850 | 11850 | 11850 | 11850 | 100 |
| 477 | 20240610 | 133000 | 11926258850 | 11830 | 11840 | 11850 | 11830 | 881 |
| 478 | 20240610 | 132900 | 11915833400 | 11830 | 11830 | 11840 | 11820 | 966 |
| 479 | 20240610 | 132800 | 11904403900 | 11840 | 11840 | 11860 | 11830 | 731 |
| 480 | 20240610 | 132700 | 11895742440 | 11830 | 11860 | 11860 | 11820 | 1836 |
| 481 | 20240610 | 132600 | 11874022580 | 11860 | 11890 | 11890 | 11840 | 492 |
| 482 | 20240610 | 132500 | 11868187260 | 11830 | 11860 | 11890 | 11830 | 1093 |
| 483 | 20240610 | 132400 | 11855239490 | 11820 | 11890 | 11890 | 11820 | 8062 |
| 484 | 20240610 | 132300 | 11759715770 | 11900 | 11880 | 11900 | 11880 | 40 |
| 485 | 20240610 | 132200 | 11759240490 | 11890 | 11900 | 11900 | 11890 | 140 |
| 486 | 20240610 | 132100 | 11757575750 | 11880 | 11880 | 11910 | 11880 | 290 |
| 487 | 20240610 | 132000 | 11754128630 | 11900 | 11870 | 11900 | 11860 | 1697 |
| 488 | 20240610 | 131900 | 11733997050 | 11900 | 11880 | 11910 | 11860 | 659 |
| 489 | 20240610 | 131800 | 11726173620 | 11920 | 11900 | 11920 | 11880 | 218 |
| 490 | 20240610 | 131700 | 11723580620 | 11890 | 11920 | 11920 | 11890 | 337 |
| 491 | 20240610 | 131600 | 11719568690 | 11920 | 11900 | 11920 | 11900 | 189 |
| 492 | 20240610 | 131500 | 11717317810 | 11930 | 11900 | 11930 | 11860 | 1875 |
| 493 | 20240610 | 131400 | 11694997260 | 11900 | 11850 | 11900 | 11850 | 1934 |
| 494 | 20240610 | 131300 | 11672020850 | 11850 | 11850 | 11850 | 11840 | 1670 |
| 495 | 20240610 | 131200 | 11652237600 | 11850 | 11870 | 11870 | 11850 | 2222 |
| 496 | 20240610 | 131100 | 11625890480 | 11870 | 11900 | 11900 | 11870 | 3045 |
| 497 | 20240610 | 131000 | 11589712220 | 11900 | 11900 | 11910 | 11900 | 778 |
| 498 | 20240610 | 130900 | 11580453720 | 11900 | 11930 | 11930 | 11900 | 1582 |
| 499 | 20240610 | 130800 | 11561602710 | 11930 | 11930 | 11940 | 11930 | 746 |
| 500 | 20240610 | 130700 | 11552701990 | 11940 | 11940 | 11940 | 11930 | 52 |
| 501 | 20240610 | 130600 | 11552081610 | 11930 | 11940 | 11940 | 11930 | 83 |
| 502 | 20240610 | 130500 | 11551090670 | 11960 | 11920 | 11960 | 11920 | 182 |
| 503 | 20240610 | 130400 | 11548915460 | 11960 | 11970 | 11970 | 11920 | 32 |
| 504 | 20240610 | 130300 | 11548533520 | 11910 | 11910 | 11990 | 11910 | 913 |
| 505 | 20240610 | 130200 | 11537634180 | 11950 | 11890 | 11950 | 11890 | 1895 |
| 506 | 20240610 | 130100 | 11515084040 | 11900 | 11880 | 11900 | 11880 | 989 |
| 507 | 20240610 | 130000 | 11503321000 | 11890 | 11890 | 11890 | 11880 | 670 |
| 508 | 20240610 | 125900 | 11495356810 | 11900 | 11910 | 11910 | 11890 | 360 |
| 509 | 20240610 | 125800 | 11491073640 | 11910 | 11890 | 11910 | 11890 | 926 |
| 510 | 20240610 | 125700 | 11480059100 | 11880 | 11890 | 11900 | 11860 | 5261 |
| 511 | 20240610 | 125600 | 11417555940 | 11900 | 11910 | 11910 | 11890 | 2780 |
| 512 | 20240610 | 125500 | 11384482460 | 11910 | 11920 | 11920 | 11910 | 4841 |
| 513 | 20240610 | 125400 | 11326807180 | 11920 | 11950 | 11950 | 11920 | 75 |
| 514 | 20240610 | 125300 | 11325911740 | 11950 | 11910 | 11950 | 11910 | 731 |
| 515 | 20240610 | 125200 | 11317196090 | 11910 | 11970 | 11970 | 11900 | 7977 |
| 516 | 20240610 | 125100 | 11222079050 | 11970 | 12000 | 12000 | 11970 | 2118 |
| 517 | 20240610 | 125000 | 11196706620 | 11990 | 12000 | 12000 | 11980 | 1626 |
| 518 | 20240610 | 124900 | 11177198600 | 12000 | 11980 | 12000 | 11980 | 658 |
| 519 | 20240610 | 124800 | 11169310060 | 11980 | 12010 | 12010 | 11980 | 1309 |
| 520 | 20240610 | 124700 | 11153613510 | 12010 | 12010 | 12020 | 12000 | 3051 |
| 521 | 20240610 | 124600 | 11116963870 | 12010 | 11980 | 12020 | 11980 | 4651 |
| 522 | 20240610 | 124500 | 11061151950 | 11980 | 11950 | 11980 | 11940 | 3367 |
| 523 | 20240610 | 124400 | 11020902050 | 11960 | 11960 | 11970 | 11950 | 725 |
| 524 | 20240610 | 124300 | 11012234880 | 11970 | 11970 | 11980 | 11960 | 1103 |
| 525 | 20240610 | 124200 | 10999034560 | 11970 | 11960 | 11970 | 11950 | 228 |
| 526 | 20240610 | 124100 | 10996308530 | 11950 | 11950 | 11960 | 11930 | 1688 |
| 527 | 20240610 | 124000 | 10976147130 | 11950 | 11930 | 11960 | 11920 | 2495 |
| 528 | 20240610 | 123900 | 10946375070 | 11920 | 11950 | 11960 | 11920 | 5483 |
| 529 | 20240610 | 123800 | 10880949050 | 11950 | 11960 | 11960 | 11940 | 3314 |
| 530 | 20240610 | 123700 | 10841332440 | 11960 | 11980 | 11980 | 11950 | 6529 |
| 531 | 20240610 | 123600 | 10763209620 | 11970 | 12010 | 12020 | 11970 | 7992 |
| 532 | 20240610 | 123500 | 10667353600 | 12010 | 12090 | 12110 | 11990 | 24402 |
| 533 | 20240610 | 123400 | 10373370860 | 12100 | 12010 | 12110 | 11990 | 19440 |
| 534 | 20240610 | 123300 | 10138973120 | 12000 | 12000 | 12010 | 11990 | 2207 |
| 535 | 20240610 | 123200 | 10112498740 | 12000 | 11990 | 12000 | 11990 | 1614 |
| 536 | 20240610 | 123100 | 10093138130 | 11980 | 12000 | 12010 | 11980 | 3739 |
| 537 | 20240610 | 123000 | 10048298790 | 12000 | 11970 | 12000 | 11970 | 2764 |
| 538 | 20240610 | 122900 | 10015149000 | 11970 | 11990 | 12000 | 11960 | 1735 |
| 539 | 20240610 | 122800 | 9994377810 | 11980 | 12020 | 12030 | 11980 | 5365 |
| 540 | 20240610 | 122700 | 9929931420 | 12020 | 12020 | 12020 | 11980 | 7558 |
| 541 | 20240610 | 122600 | 9839194800 | 12010 | 11980 | 12030 | 11980 | 22803 |
| 542 | 20240610 | 122500 | 9565581720 | 11970 | 11960 | 11980 | 11950 | 2828 |
| 543 | 20240610 | 122400 | 9531753020 | 11960 | 11930 | 11960 | 11930 | 4896 |
| 544 | 20240610 | 122300 | 9473279820 | 11910 | 11930 | 11930 | 11910 | 284 |
| 545 | 20240610 | 122200 | 9469894810 | 11930 | 11900 | 11930 | 11900 | 466 |
| 546 | 20240610 | 122100 | 9464349220 | 11910 | 11890 | 11930 | 11890 | 1562 |
| 547 | 20240610 | 122000 | 9445751240 | 11890 | 11900 | 11900 | 11890 | 1007 |
| 548 | 20240610 | 121900 | 9433774010 | 11900 | 11900 | 11900 | 11890 | 945 |
| 549 | 20240610 | 121800 | 9422529400 | 11900 | 11910 | 11910 | 11890 | 2653 |
| 550 | 20240610 | 121700 | 9390969460 | 11900 | 11920 | 11940 | 11900 | 3815 |
| 551 | 20240610 | 121600 | 9345517970 | 11920 | 11950 | 11950 | 11920 | 2103 |
| 552 | 20240610 | 121500 | 9320429350 | 11920 | 11940 | 11950 | 11920 | 315 |
| 553 | 20240610 | 121400 | 9316669710 | 11960 | 11920 | 11970 | 11920 | 6498 |
| 554 | 20240610 | 121300 | 9238979570 | 11930 | 11930 | 11930 | 11920 | 644 |
| 555 | 20240610 | 121200 | 9231298240 | 11940 | 11950 | 11960 | 11920 | 3593 |
| 556 | 20240610 | 121100 | 9188391720 | 11950 | 11980 | 11980 | 11950 | 6184 |
| 557 | 20240610 | 121000 | 9114402700 | 11980 | 11970 | 11980 | 11960 | 4571 |
| 558 | 20240610 | 120900 | 9059686820 | 11970 | 11970 | 11970 | 11960 | 2848 |
| 559 | 20240610 | 120800 | 9025614480 | 11960 | 11940 | 11970 | 11940 | 3886 |
| 560 | 20240610 | 120700 | 8979122600 | 11940 | 11920 | 11940 | 11920 | 2347 |
| 561 | 20240610 | 120600 | 8951124480 | 11920 | 11920 | 11930 | 11920 | 2797 |
| 562 | 20240610 | 120500 | 8917771810 | 11920 | 11910 | 11930 | 11900 | 664 |
| 563 | 20240610 | 120400 | 8909859280 | 11910 | 11920 | 11920 | 11910 | 648 |
| 564 | 20240610 | 120300 | 8902138840 | 11920 | 11920 | 11930 | 11910 | 1238 |
| 565 | 20240610 | 120200 | 8887388070 | 11920 | 11920 | 11930 | 11920 | 2017 |
| 566 | 20240610 | 120100 | 8863338770 | 11900 | 11870 | 11910 | 11870 | 2609 |
| 567 | 20240610 | 120000 | 8832293890 | 11870 | 11870 | 11900 | 11860 | 2544 |
| 568 | 20240610 | 115900 | 8802098140 | 11860 | 11920 | 11920 | 11860 | 2569 |
| 569 | 20240610 | 115800 | 8771531690 | 11920 | 11900 | 11920 | 11890 | 3731 |
| 570 | 20240610 | 115700 | 8727109130 | 11900 | 11890 | 11930 | 11880 | 3031 |
| 571 | 20240610 | 115600 | 8691058790 | 11890 | 11900 | 11900 | 11870 | 3348 |
| 572 | 20240610 | 115500 | 8651269500 | 11900 | 11940 | 11950 | 11900 | 5659 |
| 573 | 20240610 | 115400 | 8583785090 | 11950 | 11960 | 11980 | 11940 | 2937 |
| 574 | 20240610 | 115300 | 8548672450 | 11940 | 11950 | 11990 | 11940 | 16173 |
| 575 | 20240610 | 115200 | 8355064180 | 11950 | 11920 | 11980 | 11920 | 18984 |
| 576 | 20240610 | 115100 | 8128131650 | 11930 | 11860 | 11930 | 11860 | 20084 |
| 577 | 20240610 | 115000 | 7889258440 | 11860 | 11850 | 11860 | 11850 | 627 |
| 578 | 20240610 | 114900 | 7881826260 | 11850 | 11860 | 11860 | 11850 | 1039 |
| 579 | 20240610 | 114800 | 7869509120 | 11860 | 11810 | 11860 | 11810 | 7861 |
| 580 | 20240610 | 114700 | 7776363550 | 11810 | 11820 | 11820 | 11810 | 89 |
| 581 | 20240610 | 114600 | 7775312050 | 11820 | 11810 | 11820 | 11810 | 1096 |
| 582 | 20240610 | 114500 | 7762362940 | 11810 | 11820 | 11820 | 11810 | 1109 |
| 583 | 20240610 | 114400 | 7749257040 | 11820 | 11820 | 11830 | 11820 | 453 |
| 584 | 20240610 | 114300 | 7743902480 | 11820 | 11820 | 11820 | 11820 | 1084 |
| 585 | 20240610 | 114200 | 7731089600 | 11810 | 11830 | 11830 | 11810 | 2100 |
| 586 | 20240610 | 114100 | 7706275400 | 11830 | 11830 | 11830 | 11820 | 942 |
| 587 | 20240610 | 114000 | 7695132310 | 11810 | 11830 | 11830 | 11810 | 1753 |
| 588 | 20240610 | 113900 | 7674414810 | 11830 | 11850 | 11850 | 11830 | 2119 |
| 589 | 20240610 | 113800 | 7649330410 | 11840 | 11850 | 11850 | 11840 | 3227 |
| 590 | 20240610 | 113700 | 7611098320 | 11840 | 11840 | 11840 | 11830 | 2942 |
| 591 | 20240610 | 113600 | 7576265140 | 11840 | 11840 | 11850 | 11840 | 5339 |
| 592 | 20240610 | 113500 | 7513018270 | 11840 | 11830 | 11840 | 11820 | 3606 |
| 593 | 20240610 | 113400 | 7470336230 | 11830 | 11800 | 11830 | 11790 | 1705 |
| 594 | 20240610 | 113300 | 7450215990 | 11800 | 11810 | 11820 | 11800 | 1703 |
| 595 | 20240610 | 113200 | 7430106290 | 11820 | 11790 | 11820 | 11790 | 2032 |
| 596 | 20240610 | 113100 | 7406104880 | 11800 | 11780 | 11800 | 11770 | 1122 |
| 597 | 20240610 | 113000 | 7392885720 | 11780 | 11780 | 11780 | 11770 | 952 |
| 598 | 20240610 | 112900 | 7381671500 | 11780 | 11790 | 11800 | 11780 | 1283 |
| 599 | 20240610 | 112800 | 7366547210 | 11780 | 11780 | 11780 | 11780 | 2686 |
| 600 | 20240610 | 112700 | 7334906130 | 11780 | 11830 | 11840 | 11770 | 2773 |
| 601 | 20240610 | 112600 | 7302225700 | 11830 | 11760 | 11830 | 11750 | 21768 |
| 602 | 20240610 | 112500 | 7045493360 | 11770 | 11730 | 11780 | 11730 | 3370 |
| 603 | 20240610 | 112400 | 7005853120 | 11720 | 11670 | 11720 | 11660 | 1230 |
| 604 | 20240610 | 112300 | 6991477000 | 11670 | 11670 | 11670 | 11670 | 200 |
| 605 | 20240610 | 112200 | 6989143000 | 11670 | 11670 | 11670 | 11660 | 138 |
| 606 | 20240610 | 112100 | 6987532740 | 11670 | 11660 | 11680 | 11660 | 1364 |
| 607 | 20240610 | 112000 | 6971613880 | 11670 | 11670 | 11670 | 11660 | 2765 |
| 608 | 20240610 | 111900 | 6939371780 | 11660 | 11660 | 11680 | 11660 | 530 |
| 609 | 20240610 | 111800 | 6933191860 | 11660 | 11680 | 11680 | 11660 | 2365 |
| 610 | 20240610 | 111700 | 6905599600 | 11680 | 11670 | 11680 | 11670 | 776 |
| 611 | 20240610 | 111600 | 6896543170 | 11680 | 11690 | 11690 | 11670 | 256 |
| 612 | 20240610 | 111500 | 6893553000 | 11690 | 11690 | 11690 | 11680 | 1116 |
| 613 | 20240610 | 111400 | 6880513680 | 11700 | 11680 | 11710 | 11680 | 1602 |
| 614 | 20240610 | 111300 | 6861772800 | 11680 | 11690 | 11690 | 11680 | 435 |
| 615 | 20240610 | 111200 | 6856691250 | 11680 | 11650 | 11690 | 11650 | 354 |
| 616 | 20240610 | 111100 | 6852562880 | 11650 | 11660 | 11660 | 11640 | 1688 |
| 617 | 20240610 | 111000 | 6832910630 | 11630 | 11630 | 11650 | 11630 | 418 |
| 618 | 20240610 | 110900 | 6828049170 | 11630 | 11650 | 11660 | 11620 | 5118 |
| 619 | 20240610 | 110800 | 6768477490 | 11650 | 11750 | 11750 | 11650 | 25320 |
| 620 | 20240610 | 110700 | 6472717030 | 11760 | 11710 | 11760 | 11710 | 1749 |
| 621 | 20240610 | 110600 | 6452211970 | 11710 | 11720 | 11720 | 11710 | 1396 |
| 622 | 20240610 | 110500 | 6435856570 | 11710 | 11720 | 11720 | 11710 | 1010 |
| 623 | 20240610 | 110400 | 6424019470 | 11710 | 11720 | 11720 | 11710 | 787 |
| 624 | 20240610 | 110300 | 6414803550 | 11710 | 11720 | 11720 | 11710 | 1045 |
| 625 | 20240610 | 110200 | 6402560250 | 11720 | 11720 | 11720 | 11720 | 217 |
| 626 | 20240610 | 110100 | 6400017010 | 11720 | 11740 | 11740 | 11720 | 718 |
| 627 | 20240610 | 110000 | 6391596610 | 11740 | 11740 | 11740 | 11740 | 1311 |
| 628 | 20240610 | 105900 | 6376205470 | 11740 | 11780 | 11780 | 11740 | 2325 |
| 629 | 20240610 | 105800 | 6348883060 | 11780 | 11750 | 11780 | 11750 | 1252 |
| 630 | 20240610 | 105700 | 6334152600 | 11750 | 11750 | 11750 | 11750 | 1504 |
| 631 | 20240610 | 105600 | 6316480600 | 11760 | 11760 | 11760 | 11750 | 757 |
| 632 | 20240610 | 105500 | 6307581130 | 11750 | 11790 | 11790 | 11750 | 1120 |
| 633 | 20240610 | 105400 | 6294403610 | 11790 | 11780 | 11800 | 11780 | 2954 |
| 634 | 20240610 | 105300 | 6259577340 | 11780 | 11770 | 11780 | 11770 | 1170 |
| 635 | 20240610 | 105200 | 6245794910 | 11770 | 11740 | 11770 | 11740 | 2108 |
| 636 | 20240610 | 105100 | 6221014610 | 11730 | 11740 | 11740 | 11730 | 867 |
| 637 | 20240610 | 105000 | 6210844500 | 11740 | 11740 | 11740 | 11740 | 829 |
| 638 | 20240610 | 104900 | 6201112040 | 11730 | 11720 | 11740 | 11720 | 2540 |
| 639 | 20240610 | 104800 | 6171317660 | 11720 | 11720 | 11720 | 11710 | 932 |
| 640 | 20240610 | 104700 | 6160394670 | 11710 | 11710 | 11710 | 11710 | 982 |
| 641 | 20240610 | 104600 | 6148895450 | 11710 | 11710 | 11710 | 11700 | 186 |
| 642 | 20240610 | 104500 | 6146718660 | 11710 | 11700 | 11710 | 11700 | 1579 |
| 643 | 20240610 | 104400 | 6128242000 | 11720 | 11710 | 11720 | 11700 | 5060 |
| 644 | 20240610 | 104300 | 6069009260 | 11710 | 11720 | 11720 | 11710 | 1374 |
| 645 | 20240610 | 104200 | 6052916450 | 11720 | 11720 | 11720 | 11720 | 993 |
| 646 | 20240610 | 104100 | 6041278490 | 11720 | 11730 | 11730 | 11720 | 737 |
| 647 | 20240610 | 104000 | 6032639850 | 11720 | 11720 | 11720 | 11720 | 214 |
| 648 | 20240610 | 103900 | 6030131770 | 11720 | 11740 | 11740 | 11720 | 1886 |
| 649 | 20240610 | 103800 | 6008017910 | 11740 | 11740 | 11740 | 11740 | 1113 |
| 650 | 20240610 | 103700 | 5994951290 | 11750 | 11750 | 11750 | 11740 | 3814 |
| 651 | 20240610 | 103600 | 5950137790 | 11760 | 11750 | 11770 | 11750 | 591 |
| 652 | 20240610 | 103500 | 5943186690 | 11760 | 11740 | 11770 | 11740 | 376 |
| 653 | 20240610 | 103400 | 5938766790 | 11750 | 11750 | 11770 | 11750 | 2424 |
| 654 | 20240610 | 103300 | 5910275830 | 11750 | 11750 | 11760 | 11740 | 41 |
| 655 | 20240610 | 103200 | 5909794050 | 11740 | 11760 | 11770 | 11740 | 148 |
| 656 | 20240610 | 103100 | 5908053470 | 11770 | 11730 | 11770 | 11730 | 514 |
| 657 | 20240610 | 103000 | 5902013850 | 11730 | 11720 | 11730 | 11720 | 420 |
| 658 | 20240610 | 102900 | 5897090430 | 11730 | 11780 | 11790 | 11720 | 1085 |
| 659 | 20240610 | 102800 | 5884339410 | 11780 | 11720 | 11780 | 11720 | 4918 |
| 660 | 20240610 | 102700 | 5826605070 | 11720 | 11720 | 11720 | 11710 | 1671 |
| 661 | 20240610 | 102600 | 5807028940 | 11720 | 11730 | 11730 | 11710 | 1361 |
| 662 | 20240610 | 102500 | 5791078640 | 11720 | 11730 | 11730 | 11720 | 1330 |
| 663 | 20240610 | 102400 | 5775483630 | 11730 | 11730 | 11750 | 11730 | 297 |
| 664 | 20240610 | 102300 | 5771998720 | 11730 | 11780 | 11780 | 11730 | 1547 |
| 665 | 20240610 | 102200 | 5753839670 | 11780 | 11740 | 11780 | 11720 | 5993 |
| 666 | 20240610 | 102100 | 5683438840 | 11740 | 11750 | 11750 | 11740 | 1500 |
| 667 | 20240610 | 102000 | 5665817080 | 11740 | 11770 | 11770 | 11740 | 26 |
| 668 | 20240610 | 101900 | 5665511610 | 11740 | 11750 | 11770 | 11740 | 1207 |
| 669 | 20240610 | 101800 | 5651332850 | 11760 | 11750 | 11760 | 11740 | 1011 |
| 670 | 20240610 | 101700 | 5639454080 | 11750 | 11740 | 11750 | 11740 | 889 |
| 671 | 20240610 | 101600 | 5629013710 | 11750 | 11740 | 11750 | 11740 | 1366 |
| 672 | 20240610 | 101500 | 5612975610 | 11740 | 11770 | 11770 | 11740 | 650 |
| 673 | 20240610 | 101400 | 5605338900 | 11750 | 11740 | 11750 | 11740 | 16 |
| 674 | 20240610 | 101300 | 5605150910 | 11770 | 11740 | 11770 | 11720 | 501 |
| 675 | 20240610 | 101200 | 5599268730 | 11750 | 11750 | 11760 | 11720 | 1275 |
| 676 | 20240610 | 101100 | 5584303140 | 11750 | 11730 | 11750 | 11730 | 910 |
| 677 | 20240610 | 101000 | 5573623120 | 11750 | 11750 | 11750 | 11710 | 223 |
| 678 | 20240610 | 100900 | 5571008390 | 11720 | 11700 | 11760 | 11700 | 824 |
| 679 | 20240610 | 100800 | 5561348940 | 11700 | 11700 | 11740 | 11690 | 8847 |
| 680 | 20240610 | 100700 | 5457795930 | 11700 | 11700 | 11710 | 11690 | 1645 |
| 681 | 20240610 | 100600 | 5438547780 | 11700 | 11720 | 11720 | 11700 | 2259 |
| 682 | 20240610 | 100500 | 5412095140 | 11730 | 11740 | 11740 | 11730 | 735 |
| 683 | 20240610 | 100400 | 5403468770 | 11740 | 11730 | 11740 | 11730 | 1615 |
| 684 | 20240610 | 100300 | 5384524770 | 11730 | 11760 | 11760 | 11730 | 2644 |
| 685 | 20240610 | 100200 | 5353460100 | 11760 | 11760 | 11770 | 11760 | 946 |
| 686 | 20240610 | 100100 | 5342335120 | 11760 | 11770 | 11780 | 11760 | 1273 |
| 687 | 20240610 | 100000 | 5327356910 | 11770 | 11800 | 11800 | 11760 | 2030 |
| 688 | 20240610 | 095900 | 5303456890 | 11790 | 11810 | 11820 | 11790 | 2924 |
| 689 | 20240610 | 095800 | 5268933330 | 11810 | 11800 | 11820 | 11800 | 2831 |
| 690 | 20240610 | 095700 | 5235526650 | 11800 | 11800 | 11810 | 11800 | 1619 |
| 691 | 20240610 | 095600 | 5216413870 | 11780 | 11780 | 11810 | 11780 | 6347 |
| 692 | 20240610 | 095500 | 5141562520 | 11770 | 11760 | 11780 | 11760 | 1736 |
| 693 | 20240610 | 095400 | 5121129000 | 11760 | 11760 | 11770 | 11750 | 1020 |
| 694 | 20240610 | 095300 | 5109133950 | 11750 | 11780 | 11780 | 11750 | 289 |
| 695 | 20240610 | 095200 | 5105734700 | 11770 | 11750 | 11780 | 11740 | 1462 |
| 696 | 20240610 | 095100 | 5088534490 | 11750 | 11730 | 11750 | 11730 | 581 |
| 697 | 20240610 | 095000 | 5081716420 | 11740 | 11720 | 11740 | 11720 | 1540 |
| 698 | 20240610 | 094900 | 5063663780 | 11720 | 11730 | 11740 | 11720 | 1003 |
| 699 | 20240610 | 094800 | 5051897860 | 11740 | 11770 | 11770 | 11730 | 3629 |
| 700 | 20240610 | 094700 | 5009258890 | 11770 | 11750 | 11770 | 11750 | 1948 |
| 701 | 20240610 | 094600 | 4986352640 | 11750 | 11760 | 11770 | 11740 | 1446 |
| 702 | 20240610 | 094500 | 4969354180 | 11770 | 11760 | 11790 | 11750 | 1471 |
| 703 | 20240610 | 094400 | 4952029580 | 11770 | 11680 | 11770 | 11670 | 4797 |
| 704 | 20240610 | 094300 | 4895925520 | 11680 | 11690 | 11700 | 11680 | 1776 |
| 705 | 20240610 | 094200 | 4875171830 | 11690 | 11720 | 11720 | 11670 | 11250 |
| 706 | 20240610 | 094100 | 4743546140 | 11710 | 11770 | 11780 | 11710 | 3426 |
| 707 | 20240610 | 094000 | 4703327940 | 11770 | 11810 | 11820 | 11770 | 2491 |
| 708 | 20240610 | 093900 | 4673957340 | 11820 | 11830 | 11840 | 11800 | 4030 |
| 709 | 20240610 | 093800 | 4626356460 | 11840 | 11820 | 11850 | 11800 | 11772 |
| 710 | 20240610 | 093700 | 4487052570 | 11820 | 11780 | 11830 | 11780 | 5277 |
| 711 | 20240610 | 093600 | 4424782150 | 11770 | 11840 | 11840 | 11760 | 6088 |
| 712 | 20240610 | 093500 | 4352943150 | 11840 | 11860 | 11870 | 11810 | 9633 |
| 713 | 20240610 | 093400 | 4238864530 | 11860 | 11740 | 11870 | 11740 | 34943 |
| 714 | 20240610 | 093300 | 3826219180 | 11700 | 11710 | 11750 | 11700 | 12025 |
| 715 | 20240610 | 093200 | 3685332880 | 11720 | 11700 | 11720 | 11700 | 2200 |
| 716 | 20240610 | 093100 | 3659571120 | 11700 | 11690 | 11710 | 11690 | 2606 |
| 717 | 20240610 | 093000 | 3629082270 | 11700 | 11690 | 11700 | 11680 | 1711 |
| 718 | 20240610 | 092900 | 3609082570 | 11700 | 11720 | 11720 | 11700 | 1077 |
| 719 | 20240610 | 092800 | 3596479140 | 11690 | 11690 | 11720 | 11690 | 1642 |
| 720 | 20240610 | 092700 | 3577271810 | 11700 | 11720 | 11720 | 11680 | 3673 |
| 721 | 20240610 | 092600 | 3534307190 | 11730 | 11720 | 11740 | 11700 | 4339 |
| 722 | 20240610 | 092500 | 3483451090 | 11720 | 11730 | 11740 | 11710 | 2705 |
| 723 | 20240610 | 092400 | 3451730720 | 11740 | 11770 | 11780 | 11670 | 12073 |
| 724 | 20240610 | 092300 | 3310136240 | 11770 | 11560 | 11790 | 11550 | 24217 |
| 725 | 20240610 | 092200 | 3026203600 | 11550 | 11540 | 11550 | 11510 | 2789 |
| 726 | 20240610 | 092100 | 2994027470 | 11540 | 11480 | 11540 | 11480 | 9579 |
| 727 | 20240610 | 092000 | 2883953730 | 11480 | 11490 | 11500 | 11480 | 1696 |
| 728 | 20240610 | 091900 | 2864467820 | 11490 | 11490 | 11500 | 11480 | 6786 |
| 729 | 20240610 | 091800 | 2786517780 | 11500 | 11520 | 11520 | 11490 | 4422 |
| 730 | 20240610 | 091700 | 2735643130 | 11510 | 11500 | 11520 | 11500 | 2903 |
| 731 | 20240610 | 091600 | 2702237110 | 11530 | 11540 | 11540 | 11490 | 9021 |
| 732 | 20240610 | 091500 | 2598382510 | 11530 | 11550 | 11560 | 11530 | 4970 |
| 733 | 20240610 | 091400 | 2541028030 | 11550 | 11590 | 11590 | 11550 | 7017 |
| 734 | 20240610 | 091300 | 2459950760 | 11590 | 11560 | 11600 | 11550 | 3348 |
| 735 | 20240610 | 091200 | 2421231410 | 11560 | 11650 | 11670 | 11540 | 11944 |
| 736 | 20240610 | 091100 | 2282608260 | 11650 | 11780 | 11790 | 11650 | 12459 |
| 737 | 20240610 | 091000 | 2136685290 | 11790 | 11690 | 11810 | 11630 | 23942 |
| 738 | 20240610 | 090900 | 1856066730 | 11700 | 11550 | 11770 | 11540 | 20268 |
| 739 | 20240610 | 090800 | 1619883670 | 11530 | 11470 | 11550 | 11410 | 24522 |
| 740 | 20240610 | 090700 | 1338891220 | 11460 | 11500 | 11500 | 11460 | 7501 |
| 741 | 20240610 | 090600 | 1252767740 | 11480 | 11530 | 11540 | 11460 | 18593 |
| 742 | 20240610 | 090500 | 1038896520 | 11530 | 11570 | 11570 | 11520 | 8205 |
| 743 | 20240610 | 090400 | 944227080 | 11550 | 11620 | 11620 | 11550 | 20329 |
| 744 | 20240610 | 090300 | 708961050 | 11620 | 11610 | 11650 | 11600 | 4357 |
| 745 | 20240610 | 090200 | 658324360 | 11600 | 11620 | 11620 | 11580 | 13039 |
| 746 | 20240610 | 090100 | 507154380 | 11620 | 11590 | 11720 | 11580 | 13198 |
| 747 | 20240610 | 090000 | 353685590 | 11580 | 11720 | 11720 | 11540 | 28362 |