40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 212200 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 6730 |
| 3 | 20240724 | 212100 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 4 | 20240724 | 212000 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 5 | 20240724 | 211900 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 6 | 20240724 | 211800 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 7 | 20240724 | 211700 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 8 | 20240724 | 211600 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 9 | 20240724 | 211500 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 10 | 20240724 | 211400 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 11 | 20240724 | 211300 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 12 | 20240724 | 211200 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 13 | 20240724 | 211100 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 14 | 20240724 | 211000 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 15 | 20240724 | 210900 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 16 | 20240724 | 210800 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 17 | 20240724 | 210700 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 18 | 20240724 | 210600 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 19 | 20240724 | 210500 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 20 | 20240724 | 210400 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 21 | 20240724 | 210300 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 22 | 20240724 | 210200 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 23 | 20240724 | 210100 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 24 | 20240724 | 210000 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 25 | 20240724 | 205900 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 26 | 20240724 | 205800 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 27 | 20240724 | 205700 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 28 | 20240724 | 205600 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 29 | 20240724 | 205500 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 30 | 20240724 | 205400 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 31 | 20240724 | 205300 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 32 | 20240724 | 205200 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 6730 |
| 33 | 20240724 | 205100 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 34 | 20240724 | 205000 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 35 | 20240724 | 204900 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 36 | 20240724 | 204800 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 37 | 20240724 | 204700 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 38 | 20240724 | 204600 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 39 | 20240724 | 204500 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 40 | 20240724 | 204400 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 41 | 20240724 | 204300 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 42 | 20240724 | 204200 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 43 | 20240724 | 204100 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 44 | 20240724 | 204000 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 45 | 20240724 | 203900 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 46 | 20240724 | 203800 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 47 | 20240724 | 203700 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 48 | 20240724 | 203600 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 49 | 20240724 | 203500 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 50 | 20240724 | 203400 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 51 | 20240724 | 203300 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 52 | 20240724 | 203200 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 53 | 20240724 | 203100 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 54 | 20240724 | 203000 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 55 | 20240724 | 202900 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 56 | 20240724 | 202800 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 57 | 20240724 | 202700 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 58 | 20240724 | 202600 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 59 | 20240724 | 202500 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 60 | 20240724 | 202400 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 61 | 20240724 | 202300 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 62 | 20240724 | 202200 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 6730 |
| 63 | 20240724 | 202100 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 64 | 20240724 | 202000 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 65 | 20240724 | 201900 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 66 | 20240724 | 201800 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 67 | 20240724 | 201700 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 68 | 20240724 | 201600 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 69 | 20240724 | 201500 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 70 | 20240724 | 201400 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 71 | 20240724 | 201300 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 72 | 20240724 | 201200 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 73 | 20240724 | 201100 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 74 | 20240724 | 201000 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 75 | 20240724 | 200900 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 76 | 20240724 | 200800 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 77 | 20240724 | 200700 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 78 | 20240724 | 200600 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 79 | 20240724 | 200500 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 80 | 20240724 | 200400 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 81 | 20240724 | 200300 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 82 | 20240724 | 200200 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 83 | 20240724 | 200100 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 84 | 20240724 | 200000 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 85 | 20240724 | 195900 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 86 | 20240724 | 195800 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 87 | 20240724 | 195700 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 88 | 20240724 | 195600 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 89 | 20240724 | 195500 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 90 | 20240724 | 195400 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 91 | 20240724 | 195300 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 92 | 20240724 | 195200 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 6730 |
| 93 | 20240724 | 195100 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 94 | 20240724 | 195000 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 95 | 20240724 | 194900 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 96 | 20240724 | 194800 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 97 | 20240724 | 194700 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 98 | 20240724 | 194600 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 99 | 20240724 | 194500 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 100 | 20240724 | 194400 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 101 | 20240724 | 194300 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 102 | 20240724 | 194200 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 103 | 20240724 | 194100 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 104 | 20240724 | 194000 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 105 | 20240724 | 193900 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 106 | 20240724 | 193800 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 107 | 20240724 | 193700 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 108 | 20240724 | 193600 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 109 | 20240724 | 193500 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 110 | 20240724 | 193400 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 111 | 20240724 | 193300 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 112 | 20240724 | 193200 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 113 | 20240724 | 193100 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 114 | 20240724 | 193000 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 115 | 20240724 | 192900 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 116 | 20240724 | 192800 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 117 | 20240724 | 192700 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 118 | 20240724 | 192600 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 119 | 20240724 | 192500 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 120 | 20240724 | 192400 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 121 | 20240724 | 192300 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 122 | 20240724 | 192200 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 6730 |
| 123 | 20240724 | 192100 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 124 | 20240724 | 192000 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 125 | 20240724 | 191900 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 126 | 20240724 | 191800 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 127 | 20240724 | 191700 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 128 | 20240724 | 191600 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 129 | 20240724 | 191500 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 130 | 20240724 | 191400 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 131 | 20240724 | 191300 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 132 | 20240724 | 191200 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 133 | 20240724 | 191100 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 134 | 20240724 | 191000 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 135 | 20240724 | 190900 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 136 | 20240724 | 190800 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 137 | 20240724 | 190700 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 138 | 20240724 | 190600 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 139 | 20240724 | 190500 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 140 | 20240724 | 190400 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 141 | 20240724 | 190300 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 142 | 20240724 | 190200 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 143 | 20240724 | 190100 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 144 | 20240724 | 190000 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 145 | 20240724 | 185900 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 146 | 20240724 | 185800 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 147 | 20240724 | 185700 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 148 | 20240724 | 185600 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 149 | 20240724 | 185500 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 150 | 20240724 | 185400 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 151 | 20240724 | 185300 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 152 | 20240724 | 185200 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 6730 |
| 153 | 20240724 | 185100 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 154 | 20240724 | 185000 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 155 | 20240724 | 184900 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 156 | 20240724 | 184800 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 157 | 20240724 | 184700 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 158 | 20240724 | 184600 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 159 | 20240724 | 184500 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 160 | 20240724 | 184400 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 161 | 20240724 | 184300 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 162 | 20240724 | 184200 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 163 | 20240724 | 184100 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 164 | 20240724 | 184000 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 165 | 20240724 | 183900 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 166 | 20240724 | 183800 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 167 | 20240724 | 183700 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 168 | 20240724 | 183600 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 169 | 20240724 | 183500 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 170 | 20240724 | 183400 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 171 | 20240724 | 183300 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 172 | 20240724 | 183200 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 173 | 20240724 | 183100 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 174 | 20240724 | 183000 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 175 | 20240724 | 182900 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 176 | 20240724 | 182800 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 177 | 20240724 | 182700 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 178 | 20240724 | 182600 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 179 | 20240724 | 182500 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 180 | 20240724 | 182400 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 181 | 20240724 | 182300 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 182 | 20240724 | 182200 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 6730 |
| 183 | 20240724 | 182100 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 184 | 20240724 | 182000 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 185 | 20240724 | 181900 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 186 | 20240724 | 181800 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 187 | 20240724 | 181700 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 188 | 20240724 | 181600 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 189 | 20240724 | 181500 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 190 | 20240724 | 181400 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 191 | 20240724 | 181300 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 192 | 20240724 | 181200 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 193 | 20240724 | 181100 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 194 | 20240724 | 181000 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 195 | 20240724 | 180900 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 196 | 20240724 | 180800 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 197 | 20240724 | 180700 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 198 | 20240724 | 180600 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 199 | 20240724 | 180500 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 200 | 20240724 | 180400 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 201 | 20240724 | 180300 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 202 | 20240724 | 180200 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 203 | 20240724 | 180100 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 204 | 20240724 | 180000 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 205 | 20240724 | 175900 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 206 | 20240724 | 175800 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 207 | 20240724 | 175700 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 208 | 20240724 | 175600 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 209 | 20240724 | 175500 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 210 | 20240724 | 175400 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 211 | 20240724 | 175300 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 212 | 20240724 | 175200 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 6730 |
| 213 | 20240724 | 175100 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 214 | 20240724 | 175000 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 215 | 20240724 | 174900 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 216 | 20240724 | 174800 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 217 | 20240724 | 174700 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 218 | 20240724 | 174600 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 219 | 20240724 | 174500 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 220 | 20240724 | 174400 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 221 | 20240724 | 174300 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 222 | 20240724 | 174200 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 223 | 20240724 | 174100 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 224 | 20240724 | 174000 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 225 | 20240724 | 173900 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 226 | 20240724 | 173800 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 227 | 20240724 | 173700 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 228 | 20240724 | 173600 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 229 | 20240724 | 173500 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 230 | 20240724 | 173400 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 231 | 20240724 | 173300 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 232 | 20240724 | 173200 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 233 | 20240724 | 173100 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 234 | 20240724 | 173000 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 235 | 20240724 | 172900 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 236 | 20240724 | 172800 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 237 | 20240724 | 172700 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 238 | 20240724 | 172600 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 239 | 20240724 | 172500 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 240 | 20240724 | 172400 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 241 | 20240724 | 172300 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 242 | 20240724 | 172200 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 6730 |
| 243 | 20240724 | 172100 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 244 | 20240724 | 172000 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 245 | 20240724 | 171900 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 246 | 20240724 | 171800 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 247 | 20240724 | 171700 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 248 | 20240724 | 171600 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 249 | 20240724 | 171500 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 250 | 20240724 | 171400 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 251 | 20240724 | 171300 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 252 | 20240724 | 171200 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 253 | 20240724 | 171100 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 254 | 20240724 | 171000 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 255 | 20240724 | 170900 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 256 | 20240724 | 170800 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 257 | 20240724 | 170700 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 258 | 20240724 | 170600 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 259 | 20240724 | 170500 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 260 | 20240724 | 170400 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 261 | 20240724 | 170300 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 262 | 20240724 | 170200 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 263 | 20240724 | 170100 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 264 | 20240724 | 170000 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 265 | 20240724 | 165900 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 266 | 20240724 | 165800 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 267 | 20240724 | 165700 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 268 | 20240724 | 165600 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 269 | 20240724 | 165500 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 270 | 20240724 | 165400 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 271 | 20240724 | 165300 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 272 | 20240724 | 165200 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 6730 |
| 273 | 20240724 | 165100 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 274 | 20240724 | 165000 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 275 | 20240724 | 164900 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 276 | 20240724 | 164800 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 277 | 20240724 | 164700 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 278 | 20240724 | 164600 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 279 | 20240724 | 164500 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 280 | 20240724 | 164400 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 281 | 20240724 | 164300 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 282 | 20240724 | 164200 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 283 | 20240724 | 164100 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 284 | 20240724 | 164000 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 285 | 20240724 | 163900 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 286 | 20240724 | 163800 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 287 | 20240724 | 163700 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 288 | 20240724 | 163600 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 289 | 20240724 | 163500 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 290 | 20240724 | 163400 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 291 | 20240724 | 163300 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 292 | 20240724 | 163200 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 293 | 20240724 | 163100 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 294 | 20240724 | 163000 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 295 | 20240724 | 162900 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 296 | 20240724 | 162800 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 297 | 20240724 | 162700 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 298 | 20240724 | 162600 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 299 | 20240724 | 162500 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 300 | 20240724 | 162400 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 301 | 20240724 | 162300 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 302 | 20240724 | 162200 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 6730 |
| 303 | 20240724 | 162100 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 304 | 20240724 | 162000 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 305 | 20240724 | 161900 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 306 | 20240724 | 161800 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 307 | 20240724 | 161700 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 308 | 20240724 | 161600 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 309 | 20240724 | 161500 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 310 | 20240724 | 161400 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 311 | 20240724 | 161300 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 312 | 20240724 | 161200 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 313 | 20240724 | 161100 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 314 | 20240724 | 161000 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 315 | 20240724 | 160900 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 316 | 20240724 | 160800 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 317 | 20240724 | 160700 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 318 | 20240724 | 160600 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 319 | 20240724 | 160500 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 320 | 20240724 | 160400 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 321 | 20240724 | 160300 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 322 | 20240724 | 160200 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 323 | 20240724 | 160100 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 324 | 20240724 | 160000 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 325 | 20240724 | 155900 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 326 | 20240724 | 155800 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 327 | 20240724 | 155700 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 328 | 20240724 | 155600 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 329 | 20240724 | 155500 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 330 | 20240724 | 155400 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 331 | 20240724 | 155300 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 332 | 20240724 | 155200 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 6730 |
| 333 | 20240724 | 155100 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 334 | 20240724 | 155000 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 335 | 20240724 | 154900 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 336 | 20240724 | 154800 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 337 | 20240724 | 154700 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 338 | 20240724 | 154600 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 339 | 20240724 | 154500 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 340 | 20240724 | 154400 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 341 | 20240724 | 154300 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 342 | 20240724 | 154200 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 343 | 20240724 | 154100 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 344 | 20240724 | 154000 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 345 | 20240724 | 153900 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 346 | 20240724 | 153800 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 347 | 20240724 | 153700 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 348 | 20240724 | 153600 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 349 | 20240724 | 153500 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 350 | 20240724 | 153400 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 351 | 20240724 | 153300 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 352 | 20240724 | 153200 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 353 | 20240724 | 153100 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 0 |
| 354 | 20240724 | 153000 | 8284763450 | 14020 | 14020 | 14020 | 14020 | 6730 |
| 355 | 20240724 | 152900 | 8190408850 | 14010 | 14010 | 14010 | 14010 | 0 |
| 356 | 20240724 | 152800 | 8190408850 | 14010 | 14010 | 14010 | 14010 | 0 |
| 357 | 20240724 | 152700 | 8190408850 | 14010 | 14010 | 14010 | 14010 | 0 |
| 358 | 20240724 | 152600 | 8190408850 | 14010 | 14010 | 14010 | 14010 | 0 |
| 359 | 20240724 | 152500 | 8190408850 | 14010 | 14010 | 14010 | 14010 | 0 |
| 360 | 20240724 | 152400 | 8190408850 | 14010 | 14010 | 14010 | 14010 | 0 |
| 361 | 20240724 | 152300 | 8190408850 | 14010 | 14010 | 14010 | 14010 | 0 |
| 362 | 20240724 | 152200 | 8190408850 | 14010 | 14010 | 14010 | 14010 | 0 |
| 363 | 20240724 | 152100 | 8190408850 | 14010 | 14010 | 14010 | 14010 | 0 |
| 364 | 20240724 | 152000 | 8190408850 | 14010 | 14010 | 14010 | 14010 | 0 |
| 365 | 20240724 | 151900 | 8190408850 | 14010 | 14040 | 14040 | 14010 | 3026 |
| 366 | 20240724 | 151800 | 8147992860 | 14040 | 14030 | 14040 | 14020 | 252 |
| 367 | 20240724 | 151700 | 8144457550 | 14020 | 14030 | 14040 | 14020 | 273 |
| 368 | 20240724 | 151600 | 8140628030 | 14030 | 14030 | 14040 | 14020 | 376 |
| 369 | 20240724 | 151500 | 8135351190 | 14040 | 14030 | 14040 | 14030 | 340 |
| 370 | 20240724 | 151400 | 8130577970 | 14020 | 14020 | 14030 | 14010 | 193 |
| 371 | 20240724 | 151300 | 8127871770 | 14010 | 14040 | 14040 | 14010 | 1215 |
| 372 | 20240724 | 151200 | 8110843200 | 14020 | 14030 | 14030 | 14020 | 752 |
| 373 | 20240724 | 151100 | 8100294970 | 14040 | 14030 | 14040 | 14010 | 3192 |
| 374 | 20240724 | 151000 | 8055540350 | 14030 | 14030 | 14050 | 14030 | 1536 |
| 375 | 20240724 | 150900 | 8033985300 | 14030 | 14020 | 14030 | 14020 | 910 |
| 376 | 20240724 | 150800 | 8021224740 | 14020 | 14020 | 14020 | 14020 | 541 |
| 377 | 20240724 | 150700 | 8013639920 | 14020 | 14030 | 14030 | 14020 | 781 |
| 378 | 20240724 | 150600 | 8002686540 | 14040 | 14030 | 14050 | 14030 | 360 |
| 379 | 20240724 | 150500 | 7997633350 | 14020 | 14030 | 14030 | 14020 | 666 |
| 380 | 20240724 | 150400 | 7988289380 | 14030 | 14070 | 14070 | 14030 | 1749 |
| 381 | 20240724 | 150300 | 7963742970 | 14050 | 14070 | 14080 | 14050 | 1771 |
| 382 | 20240724 | 150200 | 7938825930 | 14080 | 14080 | 14080 | 14080 | 201 |
| 383 | 20240724 | 150100 | 7935995850 | 14040 | 14080 | 14080 | 14040 | 405 |
| 384 | 20240724 | 150000 | 7930293650 | 14080 | 14050 | 14080 | 14040 | 1110 |
| 385 | 20240724 | 145900 | 7914705150 | 14040 | 14060 | 14060 | 14040 | 579 |
| 386 | 20240724 | 145800 | 7906572150 | 14060 | 14070 | 14070 | 14040 | 1706 |
| 387 | 20240724 | 145700 | 7882588230 | 14070 | 14070 | 14070 | 14070 | 1302 |
| 388 | 20240724 | 145600 | 7864269090 | 14070 | 14100 | 14100 | 14070 | 138 |
| 389 | 20240724 | 145500 | 7862324540 | 14100 | 14100 | 14100 | 14100 | 362 |
| 390 | 20240724 | 145400 | 7857220340 | 14070 | 14110 | 14140 | 14070 | 272 |
| 391 | 20240724 | 145300 | 7853385960 | 14110 | 14100 | 14110 | 14100 | 331 |
| 392 | 20240724 | 145200 | 7848716790 | 14100 | 14100 | 14100 | 14100 | 11 |
| 393 | 20240724 | 145100 | 7848561690 | 14110 | 14080 | 14110 | 14080 | 1133 |
| 394 | 20240724 | 145000 | 7832589250 | 14080 | 14090 | 14090 | 14070 | 681 |
| 395 | 20240724 | 144900 | 7823000740 | 14080 | 14090 | 14090 | 14080 | 1103 |
| 396 | 20240724 | 144800 | 7807465120 | 14100 | 14110 | 14110 | 14100 | 286 |
| 397 | 20240724 | 144700 | 7803430670 | 14120 | 14140 | 14140 | 14120 | 68 |
| 398 | 20240724 | 144600 | 7802470260 | 14140 | 14140 | 14140 | 14140 | 907 |
| 399 | 20240724 | 144500 | 7789645280 | 14110 | 14110 | 14110 | 14110 | 62 |
| 400 | 20240724 | 144400 | 7788770460 | 14140 | 14110 | 14140 | 14110 | 1415 |
| 401 | 20240724 | 144300 | 7768804720 | 14110 | 14130 | 14150 | 14110 | 354 |
| 402 | 20240724 | 144200 | 7763807050 | 14130 | 14140 | 14140 | 14130 | 965 |
| 403 | 20240724 | 144100 | 7750162160 | 14140 | 14170 | 14170 | 14140 | 1702 |
| 404 | 20240724 | 144000 | 7726090010 | 14150 | 14160 | 14170 | 14150 | 204 |
| 405 | 20240724 | 143900 | 7723201730 | 14170 | 14150 | 14170 | 14150 | 602 |
| 406 | 20240724 | 143800 | 7714673390 | 14170 | 14160 | 14170 | 14140 | 1123 |
| 407 | 20240724 | 143700 | 7698772460 | 14150 | 14110 | 14160 | 14110 | 1114 |
| 408 | 20240724 | 143600 | 7683014270 | 14080 | 14140 | 14140 | 14080 | 1821 |
| 409 | 20240724 | 143500 | 7657301130 | 14130 | 14090 | 14130 | 14080 | 3420 |
| 410 | 20240724 | 143400 | 7609058090 | 14090 | 14080 | 14090 | 14080 | 1120 |
| 411 | 20240724 | 143300 | 7593288460 | 14080 | 14060 | 14080 | 14060 | 231 |
| 412 | 20240724 | 143200 | 7590038460 | 14060 | 14070 | 14070 | 14060 | 11 |
| 413 | 20240724 | 143100 | 7589883730 | 14070 | 14070 | 14070 | 14070 | 155 |
| 414 | 20240724 | 143000 | 7587702880 | 14070 | 14050 | 14070 | 14050 | 2051 |
| 415 | 20240724 | 142900 | 7558867220 | 14060 | 14050 | 14060 | 14050 | 566 |
| 416 | 20240724 | 142800 | 7550914810 | 14050 | 14060 | 14060 | 14040 | 1477 |
| 417 | 20240724 | 142700 | 7530165280 | 14060 | 14060 | 14060 | 14050 | 407 |
| 418 | 20240724 | 142600 | 7524442880 | 14050 | 14040 | 14050 | 14030 | 977 |
| 419 | 20240724 | 142500 | 7510719710 | 14040 | 14040 | 14040 | 14040 | 209 |
| 420 | 20240724 | 142400 | 7507785350 | 14040 | 14030 | 14040 | 14030 | 383 |
| 421 | 20240724 | 142300 | 7502409160 | 14030 | 14020 | 14030 | 14020 | 401 |
| 422 | 20240724 | 142200 | 7496785080 | 14020 | 13980 | 14020 | 13980 | 5087 |
| 423 | 20240724 | 142100 | 7425581170 | 13980 | 13980 | 13990 | 13980 | 234 |
| 424 | 20240724 | 142000 | 7422308730 | 13970 | 13930 | 13970 | 13930 | 1887 |
| 425 | 20240724 | 141900 | 7395974780 | 13920 | 13930 | 13930 | 13920 | 307 |
| 426 | 20240724 | 141800 | 7391699930 | 13940 | 13950 | 13950 | 13940 | 55 |
| 427 | 20240724 | 141700 | 7390932960 | 13950 | 13950 | 13950 | 13950 | 600 |
| 428 | 20240724 | 141600 | 7382562960 | 13950 | 13950 | 13950 | 13930 | 626 |
| 429 | 20240724 | 141500 | 7373830340 | 13950 | 13950 | 13950 | 13950 | 0 |
| 430 | 20240724 | 141400 | 7373830340 | 13950 | 13950 | 13950 | 13950 | 1 |
| 431 | 20240724 | 141300 | 7373816390 | 13920 | 13900 | 13920 | 13900 | 806 |
| 432 | 20240724 | 141200 | 7362596890 | 13900 | 13920 | 13920 | 13900 | 704 |
| 433 | 20240724 | 141100 | 7352811270 | 13900 | 13910 | 13910 | 13900 | 269 |
| 434 | 20240724 | 141000 | 7349071210 | 13920 | 13920 | 13920 | 13920 | 329 |
| 435 | 20240724 | 140900 | 7344491530 | 13920 | 13920 | 13920 | 13900 | 114 |
| 436 | 20240724 | 140800 | 7342905350 | 13890 | 13890 | 13960 | 13890 | 201 |
| 437 | 20240724 | 140700 | 7340111620 | 13900 | 13900 | 13900 | 13890 | 381 |
| 438 | 20240724 | 140600 | 7334815740 | 13900 | 13890 | 13900 | 13890 | 2371 |
| 439 | 20240724 | 140500 | 7301858860 | 13890 | 13910 | 13960 | 13880 | 332 |
| 440 | 20240724 | 140400 | 7297240260 | 13990 | 13850 | 13990 | 13830 | 1994 |
| 441 | 20240724 | 140300 | 7269599210 | 13870 | 13870 | 13870 | 13850 | 849 |
| 442 | 20240724 | 140200 | 7257835370 | 13870 | 13910 | 13910 | 13870 | 1013 |
| 443 | 20240724 | 140100 | 7243763190 | 13920 | 13900 | 13930 | 13900 | 426 |
| 444 | 20240724 | 140000 | 7237837790 | 13900 | 13950 | 13950 | 13900 | 1607 |
| 445 | 20240724 | 135900 | 7215484860 | 13950 | 13950 | 13960 | 13910 | 403 |
| 446 | 20240724 | 135800 | 7209868670 | 13960 | 13960 | 13960 | 13960 | 315 |
| 447 | 20240724 | 135700 | 7205471270 | 13970 | 14020 | 14020 | 13970 | 1201 |
| 448 | 20240724 | 135600 | 7188675320 | 14020 | 14000 | 14020 | 14000 | 2008 |
| 449 | 20240724 | 135500 | 7160558980 | 14000 | 14020 | 14020 | 14000 | 73 |
| 450 | 20240724 | 135400 | 7159536210 | 14020 | 14020 | 14020 | 14020 | 71 |
| 451 | 20240724 | 135300 | 7158540790 | 14000 | 13980 | 14000 | 13980 | 1466 |
| 452 | 20240724 | 135200 | 7138041290 | 13980 | 13990 | 13990 | 13980 | 250 |
| 453 | 20240724 | 135100 | 7134545240 | 13990 | 14000 | 14000 | 13980 | 373 |
| 454 | 20240724 | 135000 | 7129327900 | 13990 | 13990 | 13990 | 13990 | 350 |
| 455 | 20240724 | 134900 | 7124431400 | 13990 | 14010 | 14010 | 13990 | 407 |
| 456 | 20240724 | 134800 | 7118732680 | 14010 | 14000 | 14020 | 13990 | 617 |
| 457 | 20240724 | 134700 | 7110094300 | 13990 | 13980 | 14000 | 13970 | 1089 |
| 458 | 20240724 | 134600 | 7094862150 | 13980 | 13940 | 13980 | 13940 | 1019 |
| 459 | 20240724 | 134500 | 7080649570 | 13930 | 13900 | 13930 | 13890 | 3060 |
| 460 | 20240724 | 134400 | 7038115160 | 13890 | 13910 | 13910 | 13890 | 2007 |
| 461 | 20240724 | 134300 | 7010225100 | 13900 | 13950 | 13950 | 13900 | 4622 |
| 462 | 20240724 | 134200 | 6945926650 | 13950 | 13950 | 13950 | 13940 | 663 |
| 463 | 20240724 | 134100 | 6936678300 | 13960 | 13980 | 13980 | 13960 | 704 |
| 464 | 20240724 | 134000 | 6926849660 | 13990 | 14000 | 14000 | 13990 | 25 |
| 465 | 20240724 | 133900 | 6926499890 | 14000 | 14020 | 14020 | 13990 | 187 |
| 466 | 20240724 | 133800 | 6923881180 | 14000 | 13950 | 14000 | 13950 | 995 |
| 467 | 20240724 | 133700 | 6909994040 | 13950 | 13960 | 13960 | 13950 | 369 |
| 468 | 20240724 | 133600 | 6904843210 | 13960 | 13960 | 13960 | 13940 | 141 |
| 469 | 20240724 | 133500 | 6902875150 | 13960 | 13960 | 13960 | 13930 | 409 |
| 470 | 20240724 | 133400 | 6897175280 | 13940 | 13980 | 13980 | 13940 | 3539 |
| 471 | 20240724 | 133300 | 6847793820 | 13980 | 13990 | 14000 | 13980 | 807 |
| 472 | 20240724 | 133200 | 6836507100 | 14000 | 13990 | 14000 | 13990 | 56 |
| 473 | 20240724 | 133100 | 6835723550 | 13990 | 13990 | 14000 | 13990 | 414 |
| 474 | 20240724 | 133000 | 6829931640 | 13990 | 14000 | 14000 | 13990 | 724 |
| 475 | 20240724 | 132900 | 6819797540 | 14000 | 14010 | 14010 | 14000 | 1289 |
| 476 | 20240724 | 132800 | 6801750350 | 14010 | 14020 | 14020 | 14010 | 335 |
| 477 | 20240724 | 132700 | 6797056880 | 14020 | 14020 | 14020 | 14010 | 911 |
| 478 | 20240724 | 132600 | 6784291040 | 14020 | 14020 | 14020 | 14010 | 181 |
| 479 | 20240724 | 132500 | 6781753430 | 14020 | 14010 | 14020 | 14010 | 41 |
| 480 | 20240724 | 132400 | 6781179010 | 14010 | 14020 | 14020 | 14000 | 533 |
| 481 | 20240724 | 132300 | 6773711620 | 14020 | 14030 | 14030 | 14020 | 250 |
| 482 | 20240724 | 132200 | 6770204340 | 14040 | 14010 | 14040 | 14000 | 2130 |
| 483 | 20240724 | 132100 | 6740377640 | 14000 | 14040 | 14040 | 14000 | 3283 |
| 484 | 20240724 | 132000 | 6694372690 | 14050 | 14090 | 14090 | 14050 | 3198 |
| 485 | 20240724 | 131900 | 6649395680 | 14090 | 14100 | 14110 | 14090 | 801 |
| 486 | 20240724 | 131800 | 6638109160 | 14100 | 14100 | 14100 | 14100 | 91 |
| 487 | 20240724 | 131700 | 6636826060 | 14100 | 14110 | 14110 | 14100 | 72 |
| 488 | 20240724 | 131600 | 6635810850 | 14100 | 14100 | 14100 | 14090 | 1281 |
| 489 | 20240724 | 131500 | 6617751910 | 14100 | 14100 | 14110 | 14090 | 1045 |
| 490 | 20240724 | 131400 | 6603019340 | 14100 | 14120 | 14130 | 14090 | 263 |
| 491 | 20240724 | 131300 | 6599310990 | 14090 | 14150 | 14150 | 14090 | 3063 |
| 492 | 20240724 | 131200 | 6556114850 | 14140 | 14150 | 14160 | 14140 | 22 |
| 493 | 20240724 | 131100 | 6555803670 | 14150 | 14110 | 14150 | 14110 | 165 |
| 494 | 20240724 | 131000 | 6553475380 | 14110 | 14130 | 14160 | 14110 | 445 |
| 495 | 20240724 | 130900 | 6547191150 | 14140 | 14150 | 14150 | 14140 | 192 |
| 496 | 20240724 | 130800 | 6544475210 | 14140 | 14160 | 14160 | 14140 | 280 |
| 497 | 20240724 | 130700 | 6540515700 | 14150 | 14130 | 14150 | 14130 | 1132 |
| 498 | 20240724 | 130600 | 6524517080 | 14120 | 14140 | 14150 | 14120 | 16 |
| 499 | 20240724 | 130500 | 6524290890 | 14160 | 14150 | 14160 | 14140 | 6 |
| 500 | 20240724 | 130400 | 6524205990 | 14160 | 14140 | 14170 | 14110 | 658 |
| 501 | 20240724 | 130300 | 6514907540 | 14150 | 14150 | 14150 | 14150 | 60 |
| 502 | 20240724 | 130200 | 6514058540 | 14150 | 14150 | 14150 | 14150 | 150 |
| 503 | 20240724 | 130100 | 6511936040 | 14140 | 14130 | 14140 | 14110 | 106 |
| 504 | 20240724 | 130000 | 6510439030 | 14110 | 14120 | 14120 | 14100 | 1432 |
| 505 | 20240724 | 125900 | 6490231640 | 14120 | 14130 | 14130 | 14120 | 93 |
| 506 | 20240724 | 125800 | 6488917870 | 14130 | 14130 | 14130 | 14130 | 48 |
| 507 | 20240724 | 125700 | 6488239630 | 14140 | 14120 | 14140 | 14120 | 306 |
| 508 | 20240724 | 125600 | 6483916720 | 14130 | 14130 | 14130 | 14130 | 357 |
| 509 | 20240724 | 125500 | 6478872310 | 14140 | 14140 | 14140 | 14140 | 32 |
| 510 | 20240724 | 125400 | 6478419830 | 14150 | 14130 | 14150 | 14120 | 279 |
| 511 | 20240724 | 125300 | 6474478720 | 14130 | 14150 | 14150 | 14130 | 519 |
| 512 | 20240724 | 125200 | 6467141670 | 14150 | 14160 | 14160 | 14150 | 103 |
| 513 | 20240724 | 125100 | 6465684120 | 14160 | 14160 | 14160 | 14160 | 555 |
| 514 | 20240724 | 125000 | 6457825320 | 14160 | 14150 | 14170 | 14150 | 338 |
| 515 | 20240724 | 124900 | 6453042580 | 14150 | 14160 | 14160 | 14150 | 127 |
| 516 | 20240724 | 124800 | 6451244400 | 14170 | 14180 | 14180 | 14170 | 311 |
| 517 | 20240724 | 124700 | 6446837390 | 14180 | 14190 | 14190 | 14180 | 197 |
| 518 | 20240724 | 124600 | 6444042180 | 14190 | 14200 | 14230 | 14190 | 3766 |
| 519 | 20240724 | 124500 | 6390542720 | 14190 | 14130 | 14200 | 14130 | 2533 |
| 520 | 20240724 | 124400 | 6354644680 | 14120 | 14120 | 14120 | 14110 | 64 |
| 521 | 20240724 | 124300 | 6353741550 | 14100 | 14100 | 14100 | 14090 | 517 |
| 522 | 20240724 | 124200 | 6346451990 | 14090 | 14110 | 14110 | 14090 | 2028 |
| 523 | 20240724 | 124100 | 6317874160 | 14110 | 14120 | 14120 | 14110 | 185 |
| 524 | 20240724 | 124000 | 6315262760 | 14120 | 14130 | 14130 | 14120 | 339 |
| 525 | 20240724 | 123900 | 6310475210 | 14130 | 14130 | 14130 | 14130 | 20 |
| 526 | 20240724 | 123800 | 6310192610 | 14130 | 14130 | 14140 | 14130 | 1176 |
| 527 | 20240724 | 123700 | 6293564850 | 14120 | 14090 | 14120 | 14070 | 951 |
| 528 | 20240724 | 123600 | 6280164580 | 14070 | 14090 | 14100 | 14070 | 1210 |
| 529 | 20240724 | 123500 | 6263120760 | 14090 | 14090 | 14140 | 14090 | 158 |
| 530 | 20240724 | 123400 | 6260894280 | 14090 | 14130 | 14140 | 14080 | 323 |
| 531 | 20240724 | 123300 | 6256340340 | 14100 | 14130 | 14140 | 14100 | 3313 |
| 532 | 20240724 | 123200 | 6209556290 | 14140 | 14140 | 14140 | 14130 | 81 |
| 533 | 20240724 | 123100 | 6208411660 | 14130 | 14130 | 14130 | 14130 | 188 |
| 534 | 20240724 | 123000 | 6205755220 | 14130 | 14130 | 14130 | 14130 | 20 |
| 535 | 20240724 | 122900 | 6205472620 | 14130 | 14140 | 14140 | 14130 | 413 |
| 536 | 20240724 | 122800 | 6199632900 | 14140 | 14160 | 14160 | 14140 | 127 |
| 537 | 20240724 | 122700 | 6197835670 | 14170 | 14170 | 14170 | 14170 | 1 |
| 538 | 20240724 | 122600 | 6197821500 | 14190 | 14200 | 14200 | 14190 | 107 |
| 539 | 20240724 | 122500 | 6196302410 | 14200 | 14200 | 14200 | 14190 | 329 |
| 540 | 20240724 | 122400 | 6191631890 | 14200 | 14190 | 14200 | 14190 | 842 |
| 541 | 20240724 | 122300 | 6179681520 | 14190 | 14170 | 14190 | 14170 | 536 |
| 542 | 20240724 | 122200 | 6172080600 | 14180 | 14160 | 14180 | 14160 | 506 |
| 543 | 20240724 | 122100 | 6164909780 | 14170 | 14140 | 14170 | 14140 | 2000 |
| 544 | 20240724 | 122000 | 6136622660 | 14140 | 14150 | 14150 | 14140 | 1169 |
| 545 | 20240724 | 121900 | 6120088930 | 14150 | 14150 | 14160 | 14150 | 128 |
| 546 | 20240724 | 121800 | 6118277680 | 14150 | 14150 | 14150 | 14150 | 30 |
| 547 | 20240724 | 121700 | 6117853180 | 14150 | 14150 | 14150 | 14150 | 133 |
| 548 | 20240724 | 121600 | 6115971230 | 14150 | 14150 | 14150 | 14150 | 500 |
| 549 | 20240724 | 121500 | 6108896230 | 14160 | 14160 | 14160 | 14160 | 799 |
| 550 | 20240724 | 121400 | 6097582390 | 14160 | 14170 | 14190 | 14160 | 555 |
| 551 | 20240724 | 121300 | 6089717710 | 14190 | 14200 | 14200 | 14190 | 1007 |
| 552 | 20240724 | 121200 | 6075418320 | 14170 | 14180 | 14180 | 14170 | 223 |
| 553 | 20240724 | 121100 | 6072256850 | 14180 | 14170 | 14180 | 14170 | 223 |
| 554 | 20240724 | 121000 | 6069096920 | 14170 | 14170 | 14170 | 14160 | 23 |
| 555 | 20240724 | 120900 | 6068771200 | 14180 | 14180 | 14180 | 14180 | 7 |
| 556 | 20240724 | 120800 | 6068671940 | 14180 | 14180 | 14180 | 14180 | 8 |
| 557 | 20240724 | 120700 | 6068558500 | 14190 | 14180 | 14200 | 14170 | 81 |
| 558 | 20240724 | 120600 | 6067409520 | 14190 | 14180 | 14190 | 14180 | 31 |
| 559 | 20240724 | 120500 | 6066969640 | 14190 | 14180 | 14190 | 14180 | 342 |
| 560 | 20240724 | 120400 | 6062120060 | 14180 | 14180 | 14180 | 14180 | 165 |
| 561 | 20240724 | 120300 | 6059780360 | 14180 | 14160 | 14180 | 14150 | 1389 |
| 562 | 20240724 | 120200 | 6040124220 | 14160 | 14170 | 14170 | 14150 | 411 |
| 563 | 20240724 | 120100 | 6034302940 | 14170 | 14180 | 14180 | 14170 | 283 |
| 564 | 20240724 | 120000 | 6030291340 | 14180 | 14170 | 14180 | 14170 | 214 |
| 565 | 20240724 | 115900 | 6027258360 | 14160 | 14160 | 14160 | 14160 | 176 |
| 566 | 20240724 | 115800 | 6024766200 | 14170 | 14180 | 14180 | 14170 | 115 |
| 567 | 20240724 | 115700 | 6023136640 | 14180 | 14170 | 14180 | 14170 | 56 |
| 568 | 20240724 | 115600 | 6022342610 | 14170 | 14170 | 14180 | 14170 | 188 |
| 569 | 20240724 | 115500 | 6019678640 | 14180 | 14200 | 14200 | 14180 | 958 |
| 570 | 20240724 | 115400 | 6006089570 | 14190 | 14180 | 14190 | 14180 | 156 |
| 571 | 20240724 | 115300 | 6003876060 | 14190 | 14180 | 14190 | 14180 | 19 |
| 572 | 20240724 | 115200 | 6003606510 | 14180 | 14180 | 14190 | 14180 | 42 |
| 573 | 20240724 | 115100 | 6003010550 | 14190 | 14200 | 14200 | 14190 | 613 |
| 574 | 20240724 | 115000 | 5994309060 | 14190 | 14210 | 14210 | 14160 | 424 |
| 575 | 20240724 | 114900 | 5988291840 | 14210 | 14210 | 14210 | 14210 | 230 |
| 576 | 20240724 | 114800 | 5985023540 | 14180 | 14180 | 14200 | 14160 | 1268 |
| 577 | 20240724 | 114700 | 5967033220 | 14180 | 14180 | 14190 | 14170 | 322 |
| 578 | 20240724 | 114600 | 5962468070 | 14180 | 14190 | 14190 | 14180 | 492 |
| 579 | 20240724 | 114500 | 5955488880 | 14180 | 14220 | 14230 | 14180 | 1255 |
| 580 | 20240724 | 114400 | 5937680730 | 14230 | 14230 | 14230 | 14200 | 1155 |
| 581 | 20240724 | 114300 | 5921253240 | 14230 | 14290 | 14300 | 14200 | 1991 |
| 582 | 20240724 | 114200 | 5892842690 | 14270 | 14160 | 14310 | 14160 | 3995 |
| 583 | 20240724 | 114100 | 5835909390 | 14170 | 14170 | 14170 | 14160 | 494 |
| 584 | 20240724 | 114000 | 5828909850 | 14180 | 14180 | 14180 | 14180 | 179 |
| 585 | 20240724 | 113900 | 5826371630 | 14180 | 14200 | 14200 | 14180 | 831 |
| 586 | 20240724 | 113800 | 5814580280 | 14210 | 14230 | 14230 | 14210 | 557 |
| 587 | 20240724 | 113700 | 5806664790 | 14230 | 14230 | 14230 | 14210 | 878 |
| 588 | 20240724 | 113600 | 5794175650 | 14230 | 14230 | 14230 | 14230 | 79 |
| 589 | 20240724 | 113500 | 5793051480 | 14230 | 14230 | 14230 | 14220 | 404 |
| 590 | 20240724 | 113400 | 5787305100 | 14230 | 14230 | 14230 | 14230 | 100 |
| 591 | 20240724 | 113300 | 5785882100 | 14240 | 14240 | 14240 | 14240 | 172 |
| 592 | 20240724 | 113200 | 5783432820 | 14240 | 14240 | 14250 | 14240 | 49 |
| 593 | 20240724 | 113100 | 5782734950 | 14250 | 14240 | 14250 | 14240 | 114 |
| 594 | 20240724 | 113000 | 5781111170 | 14250 | 14240 | 14250 | 14240 | 320 |
| 595 | 20240724 | 112900 | 5776552400 | 14250 | 14240 | 14250 | 14240 | 45 |
| 596 | 20240724 | 112800 | 5775911580 | 14250 | 14240 | 14250 | 14240 | 447 |
| 597 | 20240724 | 112700 | 5769545940 | 14240 | 14200 | 14240 | 14200 | 558 |
| 598 | 20240724 | 112600 | 5761616050 | 14200 | 14210 | 14210 | 14200 | 410 |
| 599 | 20240724 | 112500 | 5755794040 | 14200 | 14210 | 14210 | 14200 | 306 |
| 600 | 20240724 | 112400 | 5751448830 | 14200 | 14210 | 14210 | 14200 | 1017 |
| 601 | 20240724 | 112300 | 5737006610 | 14210 | 14260 | 14260 | 14210 | 1563 |
| 602 | 20240724 | 112200 | 5714771360 | 14260 | 14260 | 14260 | 14260 | 245 |
| 603 | 20240724 | 112100 | 5711277660 | 14270 | 14260 | 14270 | 14260 | 218 |
| 604 | 20240724 | 112000 | 5708168370 | 14260 | 14270 | 14280 | 14260 | 371 |
| 605 | 20240724 | 111900 | 5702876090 | 14270 | 14320 | 14320 | 14270 | 731 |
| 606 | 20240724 | 111800 | 5692431850 | 14310 | 14350 | 14350 | 14310 | 1224 |
| 607 | 20240724 | 111700 | 5674881410 | 14350 | 14400 | 14400 | 14320 | 8010 |
| 608 | 20240724 | 111600 | 5559802290 | 14400 | 14350 | 14400 | 14340 | 7910 |
| 609 | 20240724 | 111500 | 5446044740 | 14360 | 14340 | 14360 | 14340 | 2198 |
| 610 | 20240724 | 111400 | 5414495860 | 14340 | 14300 | 14350 | 14300 | 6006 |
| 611 | 20240724 | 111300 | 5328443170 | 14310 | 14270 | 14310 | 14270 | 3955 |
| 612 | 20240724 | 111200 | 5271881650 | 14290 | 14260 | 14290 | 14260 | 2336 |
| 613 | 20240724 | 111100 | 5238516380 | 14280 | 14260 | 14280 | 14250 | 2192 |
| 614 | 20240724 | 111000 | 5207235560 | 14260 | 14260 | 14280 | 14260 | 1229 |
| 615 | 20240724 | 110900 | 5189701510 | 14260 | 14250 | 14260 | 14250 | 790 |
| 616 | 20240724 | 110800 | 5178439310 | 14240 | 14230 | 14240 | 14230 | 1380 |
| 617 | 20240724 | 110700 | 5158791450 | 14230 | 14190 | 14240 | 14190 | 1713 |
| 618 | 20240724 | 110600 | 5134461480 | 14190 | 14080 | 14190 | 14080 | 1764 |
| 619 | 20240724 | 110500 | 5109471310 | 14070 | 14080 | 14100 | 14070 | 299 |
| 620 | 20240724 | 110400 | 5105263930 | 14070 | 14050 | 14070 | 14050 | 475 |
| 621 | 20240724 | 110300 | 5098583350 | 14060 | 14060 | 14070 | 14050 | 565 |
| 622 | 20240724 | 110200 | 5090643940 | 14060 | 14060 | 14070 | 14060 | 1173 |
| 623 | 20240724 | 110100 | 5074150610 | 14070 | 14080 | 14080 | 14060 | 1405 |
| 624 | 20240724 | 110000 | 5054381490 | 14090 | 14090 | 14090 | 14080 | 536 |
| 625 | 20240724 | 105900 | 5046831680 | 14100 | 14110 | 14110 | 14090 | 574 |
| 626 | 20240724 | 105800 | 5038737380 | 14100 | 14090 | 14110 | 14080 | 1288 |
| 627 | 20240724 | 105700 | 5020586640 | 14090 | 14090 | 14090 | 14080 | 1197 |
| 628 | 20240724 | 105600 | 5003725930 | 14100 | 14100 | 14100 | 14080 | 986 |
| 629 | 20240724 | 105500 | 4989836670 | 14110 | 14130 | 14130 | 14110 | 746 |
| 630 | 20240724 | 105400 | 4979307380 | 14130 | 14150 | 14160 | 14130 | 568 |
| 631 | 20240724 | 105300 | 4971271330 | 14150 | 14190 | 14190 | 14150 | 1176 |
| 632 | 20240724 | 105200 | 4954616730 | 14190 | 14200 | 14200 | 14190 | 4 |
| 633 | 20240724 | 105100 | 4954559940 | 14200 | 14130 | 14200 | 14130 | 172 |
| 634 | 20240724 | 105000 | 4952120070 | 14130 | 14100 | 14130 | 14100 | 601 |
| 635 | 20240724 | 104900 | 4943632700 | 14100 | 14150 | 14170 | 14080 | 6020 |
| 636 | 20240724 | 104800 | 4858693480 | 14150 | 14170 | 14180 | 14150 | 3568 |
| 637 | 20240724 | 104700 | 4808162950 | 14170 | 14190 | 14190 | 14170 | 751 |
| 638 | 20240724 | 104600 | 4797513730 | 14180 | 14200 | 14200 | 14180 | 486 |
| 639 | 20240724 | 104500 | 4790617530 | 14220 | 14200 | 14220 | 14200 | 444 |
| 640 | 20240724 | 104400 | 4784312290 | 14220 | 14220 | 14220 | 14220 | 820 |
| 641 | 20240724 | 104300 | 4772651890 | 14230 | 14220 | 14230 | 14220 | 269 |
| 642 | 20240724 | 104200 | 4768826190 | 14220 | 14180 | 14230 | 14180 | 1493 |
| 643 | 20240724 | 104100 | 4747643700 | 14180 | 14180 | 14190 | 14180 | 154 |
| 644 | 20240724 | 104000 | 4745459970 | 14170 | 14170 | 14190 | 14170 | 1810 |
| 645 | 20240724 | 103900 | 4719809200 | 14170 | 14180 | 14180 | 14160 | 797 |
| 646 | 20240724 | 103800 | 4708515170 | 14180 | 14200 | 14210 | 14170 | 657 |
| 647 | 20240724 | 103700 | 4699193190 | 14190 | 14190 | 14200 | 14170 | 1703 |
| 648 | 20240724 | 103600 | 4675055760 | 14160 | 14210 | 14210 | 14160 | 1548 |
| 649 | 20240724 | 103500 | 4653104760 | 14230 | 14230 | 14230 | 14210 | 416 |
| 650 | 20240724 | 103400 | 4647188660 | 14230 | 14240 | 14240 | 14230 | 712 |
| 651 | 20240724 | 103300 | 4637055800 | 14240 | 14230 | 14240 | 14230 | 837 |
| 652 | 20240724 | 103200 | 4625138470 | 14230 | 14200 | 14230 | 14200 | 748 |
| 653 | 20240724 | 103100 | 4614496490 | 14210 | 14210 | 14210 | 14180 | 1211 |
| 654 | 20240724 | 103000 | 4597313910 | 14200 | 14170 | 14200 | 14170 | 1864 |
| 655 | 20240724 | 102900 | 4570859950 | 14170 | 14170 | 14170 | 14170 | 531 |
| 656 | 20240724 | 102800 | 4563335680 | 14170 | 14190 | 14190 | 14170 | 820 |
| 657 | 20240724 | 102700 | 4551714060 | 14190 | 14190 | 14200 | 14170 | 731 |
| 658 | 20240724 | 102600 | 4541349010 | 14180 | 14180 | 14180 | 14180 | 2881 |
| 659 | 20240724 | 102500 | 4500496430 | 14200 | 14200 | 14200 | 14180 | 1023 |
| 660 | 20240724 | 102400 | 4485975100 | 14200 | 14200 | 14200 | 14200 | 1341 |
| 661 | 20240724 | 102300 | 4466932900 | 14200 | 14240 | 14240 | 14200 | 1481 |
| 662 | 20240724 | 102200 | 4445881740 | 14240 | 14250 | 14250 | 14230 | 386 |
| 663 | 20240724 | 102100 | 4440382850 | 14250 | 14260 | 14280 | 14250 | 754 |
| 664 | 20240724 | 102000 | 4429633280 | 14250 | 14240 | 14260 | 14240 | 39 |
| 665 | 20240724 | 101900 | 4429077430 | 14260 | 14240 | 14260 | 14240 | 248 |
| 666 | 20240724 | 101800 | 4425545270 | 14240 | 14200 | 14240 | 14200 | 1974 |
| 667 | 20240724 | 101700 | 4397459860 | 14200 | 14200 | 14210 | 14170 | 736 |
| 668 | 20240724 | 101600 | 4387006230 | 14190 | 14180 | 14210 | 14170 | 141 |
| 669 | 20240724 | 101500 | 4385006360 | 14180 | 14120 | 14200 | 14120 | 1825 |
| 670 | 20240724 | 101400 | 4359222080 | 14110 | 14110 | 14200 | 14100 | 2402 |
| 671 | 20240724 | 101300 | 4325279510 | 14100 | 14150 | 14150 | 14100 | 5820 |
| 672 | 20240724 | 101200 | 4243181000 | 14150 | 14190 | 14190 | 14140 | 2171 |
| 673 | 20240724 | 101100 | 4212427380 | 14200 | 14210 | 14210 | 14200 | 390 |
| 674 | 20240724 | 101000 | 4206889350 | 14200 | 14230 | 14230 | 14190 | 1370 |
| 675 | 20240724 | 100900 | 4187430370 | 14220 | 14200 | 14240 | 14200 | 1173 |
| 676 | 20240724 | 100800 | 4170772420 | 14200 | 14200 | 14240 | 14200 | 1630 |
| 677 | 20240724 | 100700 | 4147615160 | 14200 | 14270 | 14270 | 14200 | 2880 |
| 678 | 20240724 | 100600 | 4106633990 | 14280 | 14280 | 14290 | 14250 | 6483 |
| 679 | 20240724 | 100500 | 4014113930 | 14290 | 14320 | 14340 | 14200 | 5521 |
| 680 | 20240724 | 100400 | 3935337050 | 14310 | 14280 | 14310 | 14240 | 4408 |
| 681 | 20240724 | 100300 | 3872440710 | 14280 | 14290 | 14300 | 14250 | 415 |
| 682 | 20240724 | 100200 | 3866522870 | 14260 | 14310 | 14320 | 14250 | 6327 |
| 683 | 20240724 | 100100 | 3776188510 | 14320 | 14350 | 14360 | 14320 | 1775 |
| 684 | 20240724 | 100000 | 3750734300 | 14340 | 14330 | 14350 | 14310 | 4357 |
| 685 | 20240724 | 095900 | 3688282540 | 14310 | 14340 | 14350 | 14300 | 5089 |
| 686 | 20240724 | 095800 | 3615404370 | 14350 | 14390 | 14390 | 14330 | 4294 |
| 687 | 20240724 | 095700 | 3553716020 | 14400 | 14370 | 14400 | 14370 | 7247 |
| 688 | 20240724 | 095600 | 3449433050 | 14370 | 14290 | 14370 | 14280 | 8233 |
| 689 | 20240724 | 095500 | 3331592990 | 14290 | 14320 | 14330 | 14270 | 6236 |
| 690 | 20240724 | 095400 | 3242441820 | 14330 | 14350 | 14390 | 14310 | 4658 |
| 691 | 20240724 | 095300 | 3175671670 | 14340 | 14400 | 14430 | 14340 | 18349 |
| 692 | 20240724 | 095200 | 2911338650 | 14400 | 14290 | 14420 | 14280 | 23283 |
| 693 | 20240724 | 095100 | 2576974850 | 14280 | 14240 | 14290 | 14230 | 6255 |
| 694 | 20240724 | 095000 | 2487752830 | 14240 | 14190 | 14240 | 14180 | 11333 |
| 695 | 20240724 | 094900 | 2326708750 | 14180 | 14110 | 14190 | 14110 | 9226 |
| 696 | 20240724 | 094800 | 2196137270 | 14110 | 14090 | 14120 | 14070 | 2933 |
| 697 | 20240724 | 094700 | 2154768560 | 14080 | 14080 | 14090 | 14060 | 2886 |
| 698 | 20240724 | 094600 | 2114154040 | 14080 | 14080 | 14100 | 14070 | 1023 |
| 699 | 20240724 | 094500 | 2099743670 | 14080 | 14100 | 14120 | 14030 | 3719 |
| 700 | 20240724 | 094400 | 2047346630 | 14110 | 14060 | 14110 | 14040 | 4230 |
| 701 | 20240724 | 094300 | 1987825590 | 14060 | 14060 | 14070 | 14050 | 1817 |
| 702 | 20240724 | 094200 | 1962279730 | 14060 | 14090 | 14090 | 14040 | 1630 |
| 703 | 20240724 | 094100 | 1939364740 | 14090 | 14090 | 14120 | 14050 | 7365 |
| 704 | 20240724 | 094000 | 1835657690 | 14090 | 13980 | 14100 | 13980 | 9792 |
| 705 | 20240724 | 093900 | 1698048830 | 13980 | 14010 | 14010 | 13960 | 4071 |
| 706 | 20240724 | 093800 | 1641075880 | 14020 | 13900 | 14020 | 13890 | 10295 |
| 707 | 20240724 | 093700 | 1497429640 | 13900 | 13890 | 13910 | 13880 | 4438 |
| 708 | 20240724 | 093600 | 1435755690 | 13890 | 13890 | 13900 | 13890 | 1940 |
| 709 | 20240724 | 093500 | 1408790840 | 13880 | 13850 | 13900 | 13850 | 2402 |
| 710 | 20240724 | 093400 | 1375446190 | 13870 | 13830 | 13870 | 13800 | 525 |
| 711 | 20240724 | 093300 | 1368177070 | 13800 | 13790 | 13820 | 13780 | 930 |
| 712 | 20240724 | 093200 | 1355349930 | 13790 | 13810 | 13810 | 13790 | 292 |
| 713 | 20240724 | 093100 | 1351320480 | 13810 | 13820 | 13820 | 13810 | 337 |
| 714 | 20240724 | 093000 | 1346666470 | 13820 | 13810 | 13820 | 13810 | 1124 |
| 715 | 20240724 | 092900 | 1331135670 | 13810 | 13840 | 13840 | 13810 | 1492 |
| 716 | 20240724 | 092800 | 1310507600 | 13840 | 13800 | 13840 | 13800 | 635 |
| 717 | 20240724 | 092700 | 1301738880 | 13750 | 13760 | 13780 | 13740 | 2030 |
| 718 | 20240724 | 092600 | 1273815810 | 13760 | 13760 | 13770 | 13760 | 1138 |
| 719 | 20240724 | 092500 | 1258147350 | 13760 | 13780 | 13800 | 13760 | 532 |
| 720 | 20240724 | 092400 | 1250816660 | 13800 | 13760 | 13800 | 13750 | 3177 |
| 721 | 20240724 | 092300 | 1207106180 | 13770 | 13780 | 13780 | 13770 | 1134 |
| 722 | 20240724 | 092200 | 1191489900 | 13780 | 13810 | 13810 | 13780 | 2073 |
| 723 | 20240724 | 092100 | 1162900860 | 13810 | 13800 | 13840 | 13790 | 544 |
| 724 | 20240724 | 092000 | 1155388300 | 13800 | 13830 | 13860 | 13800 | 316 |
| 725 | 20240724 | 091900 | 1151023460 | 13860 | 13830 | 13870 | 13820 | 632 |
| 726 | 20240724 | 091800 | 1142272850 | 13850 | 13860 | 13890 | 13810 | 2537 |
| 727 | 20240724 | 091700 | 1107101870 | 13850 | 13800 | 13850 | 13780 | 2214 |
| 728 | 20240724 | 091600 | 1076494350 | 13770 | 13790 | 13800 | 13740 | 3229 |
| 729 | 20240724 | 091500 | 1032002940 | 13790 | 13830 | 13860 | 13790 | 1814 |
| 730 | 20240724 | 091400 | 1006966570 | 13820 | 13850 | 13850 | 13810 | 459 |
| 731 | 20240724 | 091300 | 1000618550 | 13830 | 13810 | 13880 | 13780 | 4611 |
| 732 | 20240724 | 091200 | 937025310 | 13810 | 13850 | 13850 | 13800 | 2354 |
| 733 | 20240724 | 091100 | 904520000 | 13870 | 13820 | 13880 | 13800 | 1991 |
| 734 | 20240724 | 091000 | 876978360 | 13820 | 13880 | 13900 | 13820 | 4069 |
| 735 | 20240724 | 090900 | 820542790 | 13870 | 13970 | 13970 | 13870 | 4348 |
| 736 | 20240724 | 090800 | 760085010 | 13970 | 13960 | 13970 | 13890 | 5625 |
| 737 | 20240724 | 090700 | 681567920 | 13960 | 13910 | 13960 | 13840 | 6996 |
| 738 | 20240724 | 090600 | 584345050 | 13910 | 13850 | 13970 | 13830 | 4880 |
| 739 | 20240724 | 090500 | 516398480 | 13870 | 13750 | 13890 | 13750 | 6600 |
| 740 | 20240724 | 090400 | 425103190 | 13780 | 13640 | 13790 | 13640 | 3734 |
| 741 | 20240724 | 090300 | 373871410 | 13620 | 13710 | 13720 | 13440 | 15140 |
| 742 | 20240724 | 090200 | 167906720 | 13710 | 13720 | 13730 | 13710 | 2120 |
| 743 | 20240724 | 090100 | 138824040 | 13720 | 13750 | 13790 | 13720 | 946 |
| 744 | 20240724 | 090000 | 125823830 | 13790 | 13790 | 13790 | 13760 | 8511 |