40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 212500 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 12957 |
| 3 | 20240807 | 212400 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 4 | 20240807 | 212300 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 5 | 20240807 | 212200 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 6 | 20240807 | 212100 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 7 | 20240807 | 212000 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 8 | 20240807 | 211900 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 9 | 20240807 | 211800 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 10 | 20240807 | 211700 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 11 | 20240807 | 211600 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 12 | 20240807 | 211500 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 13 | 20240807 | 211400 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 14 | 20240807 | 211300 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 15 | 20240807 | 211200 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 16 | 20240807 | 211100 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 17 | 20240807 | 211000 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 18 | 20240807 | 210900 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 19 | 20240807 | 210800 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 20 | 20240807 | 210700 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 21 | 20240807 | 210600 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 22 | 20240807 | 210500 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 23 | 20240807 | 210400 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 24 | 20240807 | 210300 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 25 | 20240807 | 210200 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 26 | 20240807 | 210100 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 27 | 20240807 | 210000 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 28 | 20240807 | 205900 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 29 | 20240807 | 205800 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 30 | 20240807 | 205700 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 31 | 20240807 | 205600 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 32 | 20240807 | 205500 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 12957 |
| 33 | 20240807 | 205400 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 34 | 20240807 | 205300 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 35 | 20240807 | 205200 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 36 | 20240807 | 205100 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 37 | 20240807 | 205000 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 38 | 20240807 | 204900 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 39 | 20240807 | 204800 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 40 | 20240807 | 204700 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 41 | 20240807 | 204600 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 42 | 20240807 | 204500 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 43 | 20240807 | 204400 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 44 | 20240807 | 204300 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 45 | 20240807 | 204200 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 46 | 20240807 | 204100 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 47 | 20240807 | 204000 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 48 | 20240807 | 203900 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 49 | 20240807 | 203800 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 50 | 20240807 | 203700 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 51 | 20240807 | 203600 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 52 | 20240807 | 203500 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 53 | 20240807 | 203400 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 54 | 20240807 | 203300 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 55 | 20240807 | 203200 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 56 | 20240807 | 203100 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 57 | 20240807 | 203000 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 58 | 20240807 | 202900 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 59 | 20240807 | 202800 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 60 | 20240807 | 202700 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 61 | 20240807 | 202600 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 62 | 20240807 | 202500 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 12957 |
| 63 | 20240807 | 202400 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 64 | 20240807 | 202300 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 65 | 20240807 | 202200 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 66 | 20240807 | 202100 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 67 | 20240807 | 202000 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 68 | 20240807 | 201900 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 69 | 20240807 | 201800 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 70 | 20240807 | 201700 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 71 | 20240807 | 201600 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 72 | 20240807 | 201500 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 73 | 20240807 | 201400 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 74 | 20240807 | 201300 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 75 | 20240807 | 201200 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 76 | 20240807 | 201100 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 77 | 20240807 | 201000 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 78 | 20240807 | 200900 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 79 | 20240807 | 200800 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 80 | 20240807 | 200700 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 81 | 20240807 | 200600 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 82 | 20240807 | 200500 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 83 | 20240807 | 200400 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 84 | 20240807 | 200300 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 85 | 20240807 | 200200 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 86 | 20240807 | 200100 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 87 | 20240807 | 200000 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 88 | 20240807 | 195900 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 89 | 20240807 | 195800 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 90 | 20240807 | 195700 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 91 | 20240807 | 195600 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 92 | 20240807 | 195500 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 12957 |
| 93 | 20240807 | 195400 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 94 | 20240807 | 195300 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 95 | 20240807 | 195200 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 96 | 20240807 | 195100 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 97 | 20240807 | 195000 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 98 | 20240807 | 194900 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 99 | 20240807 | 194800 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 100 | 20240807 | 194700 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 101 | 20240807 | 194600 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 102 | 20240807 | 194500 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 103 | 20240807 | 194400 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 104 | 20240807 | 194300 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 105 | 20240807 | 194200 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 106 | 20240807 | 194100 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 107 | 20240807 | 194000 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 108 | 20240807 | 193900 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 109 | 20240807 | 193800 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 110 | 20240807 | 193700 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 111 | 20240807 | 193600 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 112 | 20240807 | 193500 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 113 | 20240807 | 193400 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 114 | 20240807 | 193300 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 115 | 20240807 | 193200 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 116 | 20240807 | 193100 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 117 | 20240807 | 193000 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 118 | 20240807 | 192900 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 119 | 20240807 | 192800 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 120 | 20240807 | 192700 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 121 | 20240807 | 192600 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 122 | 20240807 | 192500 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 12957 |
| 123 | 20240807 | 192400 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 124 | 20240807 | 192300 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 125 | 20240807 | 192200 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 126 | 20240807 | 192100 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 127 | 20240807 | 192000 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 128 | 20240807 | 191900 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 129 | 20240807 | 191800 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 130 | 20240807 | 191700 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 131 | 20240807 | 191600 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 132 | 20240807 | 191500 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 133 | 20240807 | 191400 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 134 | 20240807 | 191300 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 135 | 20240807 | 191200 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 136 | 20240807 | 191100 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 137 | 20240807 | 191000 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 138 | 20240807 | 190900 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 139 | 20240807 | 190800 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 140 | 20240807 | 190700 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 141 | 20240807 | 190600 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 142 | 20240807 | 190500 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 143 | 20240807 | 190400 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 144 | 20240807 | 190300 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 145 | 20240807 | 190200 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 146 | 20240807 | 190100 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 147 | 20240807 | 190000 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 148 | 20240807 | 185900 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 149 | 20240807 | 185800 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 150 | 20240807 | 185700 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 151 | 20240807 | 185600 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 152 | 20240807 | 185500 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 12957 |
| 153 | 20240807 | 185400 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 154 | 20240807 | 185300 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 155 | 20240807 | 185200 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 156 | 20240807 | 185100 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 157 | 20240807 | 185000 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 158 | 20240807 | 184900 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 159 | 20240807 | 184800 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 160 | 20240807 | 184700 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 161 | 20240807 | 184600 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 162 | 20240807 | 184500 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 163 | 20240807 | 184400 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 164 | 20240807 | 184300 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 165 | 20240807 | 184200 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 166 | 20240807 | 184100 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 167 | 20240807 | 184000 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 168 | 20240807 | 183900 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 169 | 20240807 | 183800 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 170 | 20240807 | 183700 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 171 | 20240807 | 183600 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 172 | 20240807 | 183500 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 173 | 20240807 | 183400 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 174 | 20240807 | 183300 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 175 | 20240807 | 183200 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 176 | 20240807 | 183100 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 177 | 20240807 | 183000 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 178 | 20240807 | 182900 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 179 | 20240807 | 182800 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 180 | 20240807 | 182700 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 181 | 20240807 | 182600 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 182 | 20240807 | 182500 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 12957 |
| 183 | 20240807 | 182400 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 184 | 20240807 | 182300 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 185 | 20240807 | 182200 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 186 | 20240807 | 182100 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 187 | 20240807 | 182000 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 188 | 20240807 | 181900 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 189 | 20240807 | 181800 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 190 | 20240807 | 181700 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 191 | 20240807 | 181600 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 192 | 20240807 | 181500 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 193 | 20240807 | 181400 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 194 | 20240807 | 181300 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 195 | 20240807 | 181200 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 196 | 20240807 | 181100 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 197 | 20240807 | 181000 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 198 | 20240807 | 180900 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 199 | 20240807 | 180800 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 200 | 20240807 | 180700 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 201 | 20240807 | 180600 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 202 | 20240807 | 180500 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 203 | 20240807 | 180400 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 204 | 20240807 | 180300 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 205 | 20240807 | 180200 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 206 | 20240807 | 180100 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 207 | 20240807 | 180000 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 208 | 20240807 | 175900 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 209 | 20240807 | 175800 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 210 | 20240807 | 175700 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 211 | 20240807 | 175600 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 212 | 20240807 | 175500 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 12957 |
| 213 | 20240807 | 175400 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 214 | 20240807 | 175300 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 215 | 20240807 | 175200 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 216 | 20240807 | 175100 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 217 | 20240807 | 175000 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 218 | 20240807 | 174900 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 219 | 20240807 | 174800 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 220 | 20240807 | 174700 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 221 | 20240807 | 174600 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 222 | 20240807 | 174500 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 223 | 20240807 | 174400 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 224 | 20240807 | 174300 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 225 | 20240807 | 174200 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 226 | 20240807 | 174100 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 227 | 20240807 | 174000 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 228 | 20240807 | 173900 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 229 | 20240807 | 173800 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 230 | 20240807 | 173700 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 231 | 20240807 | 173600 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 232 | 20240807 | 173500 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 233 | 20240807 | 173400 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 234 | 20240807 | 173300 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 235 | 20240807 | 173200 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 236 | 20240807 | 173100 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 237 | 20240807 | 173000 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 238 | 20240807 | 172900 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 239 | 20240807 | 172800 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 240 | 20240807 | 172700 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 241 | 20240807 | 172600 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 242 | 20240807 | 172500 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 12957 |
| 243 | 20240807 | 172400 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 244 | 20240807 | 172300 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 245 | 20240807 | 172200 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 246 | 20240807 | 172100 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 247 | 20240807 | 172000 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 248 | 20240807 | 171900 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 249 | 20240807 | 171800 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 250 | 20240807 | 171700 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 251 | 20240807 | 171600 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 252 | 20240807 | 171500 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 253 | 20240807 | 171400 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 254 | 20240807 | 171300 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 255 | 20240807 | 171200 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 256 | 20240807 | 171100 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 257 | 20240807 | 171000 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 258 | 20240807 | 170900 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 259 | 20240807 | 170800 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 260 | 20240807 | 170700 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 261 | 20240807 | 170600 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 262 | 20240807 | 170500 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 263 | 20240807 | 170400 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 264 | 20240807 | 170300 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 265 | 20240807 | 170200 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 266 | 20240807 | 170100 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 267 | 20240807 | 170000 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 268 | 20240807 | 165900 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 269 | 20240807 | 165800 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 270 | 20240807 | 165700 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 271 | 20240807 | 165600 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 272 | 20240807 | 165500 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 12957 |
| 273 | 20240807 | 165400 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 274 | 20240807 | 165300 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 275 | 20240807 | 165200 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 276 | 20240807 | 165100 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 277 | 20240807 | 165000 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 278 | 20240807 | 164900 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 279 | 20240807 | 164800 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 280 | 20240807 | 164700 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 281 | 20240807 | 164600 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 282 | 20240807 | 164500 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 283 | 20240807 | 164400 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 284 | 20240807 | 164300 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 285 | 20240807 | 164200 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 286 | 20240807 | 164100 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 287 | 20240807 | 164000 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 288 | 20240807 | 163900 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 289 | 20240807 | 163800 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 290 | 20240807 | 163700 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 291 | 20240807 | 163600 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 292 | 20240807 | 163500 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 293 | 20240807 | 163400 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 294 | 20240807 | 163300 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 295 | 20240807 | 163200 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 296 | 20240807 | 163100 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 297 | 20240807 | 163000 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 298 | 20240807 | 162900 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 299 | 20240807 | 162800 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 300 | 20240807 | 162700 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 301 | 20240807 | 162600 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 302 | 20240807 | 162500 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 12957 |
| 303 | 20240807 | 162400 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 304 | 20240807 | 162300 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 305 | 20240807 | 162200 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 306 | 20240807 | 162100 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 307 | 20240807 | 162000 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 308 | 20240807 | 161900 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 309 | 20240807 | 161800 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 310 | 20240807 | 161700 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 311 | 20240807 | 161600 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 312 | 20240807 | 161500 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 313 | 20240807 | 161400 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 314 | 20240807 | 161300 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 315 | 20240807 | 161200 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 316 | 20240807 | 161100 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 317 | 20240807 | 161000 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 318 | 20240807 | 160900 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 319 | 20240807 | 160800 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 320 | 20240807 | 160700 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 321 | 20240807 | 160600 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 322 | 20240807 | 160500 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 323 | 20240807 | 160400 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 324 | 20240807 | 160300 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 325 | 20240807 | 160200 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 326 | 20240807 | 160100 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 327 | 20240807 | 160000 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 328 | 20240807 | 155900 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 329 | 20240807 | 155800 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 330 | 20240807 | 155700 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 331 | 20240807 | 155600 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 332 | 20240807 | 155500 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 12957 |
| 333 | 20240807 | 155400 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 334 | 20240807 | 155300 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 335 | 20240807 | 155200 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 336 | 20240807 | 155100 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 337 | 20240807 | 155000 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 338 | 20240807 | 154900 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 339 | 20240807 | 154800 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 340 | 20240807 | 154700 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 341 | 20240807 | 154600 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 342 | 20240807 | 154500 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 343 | 20240807 | 154400 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 344 | 20240807 | 154300 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 345 | 20240807 | 154200 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 346 | 20240807 | 154100 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 347 | 20240807 | 154000 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 348 | 20240807 | 153900 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 349 | 20240807 | 153800 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 350 | 20240807 | 153700 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 351 | 20240807 | 153600 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 352 | 20240807 | 153500 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 353 | 20240807 | 153400 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 354 | 20240807 | 153300 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 355 | 20240807 | 153200 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 356 | 20240807 | 153100 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 0 |
| 357 | 20240807 | 153000 | 24851070060 | 12400 | 12400 | 12400 | 12400 | 12957 |
| 358 | 20240807 | 152900 | 24690403260 | 12270 | 12270 | 12270 | 12270 | 0 |
| 359 | 20240807 | 152800 | 24690403260 | 12270 | 12270 | 12270 | 12270 | 0 |
| 360 | 20240807 | 152700 | 24690403260 | 12270 | 12270 | 12270 | 12270 | 0 |
| 361 | 20240807 | 152600 | 24690403260 | 12270 | 12270 | 12270 | 12270 | 0 |
| 362 | 20240807 | 152500 | 24690403260 | 12270 | 12270 | 12270 | 12270 | 0 |
| 363 | 20240807 | 152400 | 24690403260 | 12270 | 12270 | 12270 | 12270 | 0 |
| 364 | 20240807 | 152300 | 24690403260 | 12270 | 12270 | 12270 | 12270 | 0 |
| 365 | 20240807 | 152200 | 24690403260 | 12270 | 12270 | 12270 | 12270 | 0 |
| 366 | 20240807 | 152100 | 24690403260 | 12270 | 12270 | 12270 | 12270 | 0 |
| 367 | 20240807 | 152000 | 24690403260 | 12270 | 12270 | 12270 | 12270 | 0 |
| 368 | 20240807 | 151900 | 24690403260 | 12270 | 12260 | 12280 | 12260 | 2385 |
| 369 | 20240807 | 151800 | 24661152690 | 12270 | 12270 | 12300 | 12260 | 3376 |
| 370 | 20240807 | 151700 | 24619742900 | 12270 | 12280 | 12280 | 12260 | 2437 |
| 371 | 20240807 | 151600 | 24589834860 | 12280 | 12280 | 12290 | 12270 | 2209 |
| 372 | 20240807 | 151500 | 24562706840 | 12280 | 12280 | 12280 | 12250 | 1306 |
| 373 | 20240807 | 151400 | 24546701790 | 12250 | 12240 | 12280 | 12230 | 1127 |
| 374 | 20240807 | 151300 | 24532906990 | 12230 | 12230 | 12250 | 12230 | 1966 |
| 375 | 20240807 | 151200 | 24508846730 | 12230 | 12200 | 12230 | 12190 | 753 |
| 376 | 20240807 | 151100 | 24499646840 | 12190 | 12210 | 12220 | 12190 | 1453 |
| 377 | 20240807 | 151000 | 24481913880 | 12220 | 12260 | 12260 | 12220 | 640 |
| 378 | 20240807 | 150900 | 24474087390 | 12290 | 12250 | 12300 | 12250 | 242 |
| 379 | 20240807 | 150800 | 24471114220 | 12260 | 12270 | 12310 | 12260 | 912 |
| 380 | 20240807 | 150700 | 24459904420 | 12290 | 12270 | 12300 | 12220 | 1096 |
| 381 | 20240807 | 150600 | 24446472780 | 12260 | 12220 | 12260 | 12210 | 1821 |
| 382 | 20240807 | 150500 | 24424200640 | 12240 | 12210 | 12240 | 12210 | 864 |
| 383 | 20240807 | 150400 | 24413638450 | 12190 | 12230 | 12230 | 12190 | 830 |
| 384 | 20240807 | 150300 | 24403516760 | 12230 | 12270 | 12280 | 12220 | 6568 |
| 385 | 20240807 | 150200 | 24323070590 | 12270 | 12240 | 12270 | 12230 | 996 |
| 386 | 20240807 | 150100 | 24310859680 | 12260 | 12210 | 12290 | 12210 | 1773 |
| 387 | 20240807 | 150000 | 24289107740 | 12210 | 12200 | 12230 | 12200 | 672 |
| 388 | 20240807 | 145900 | 24280903680 | 12200 | 12200 | 12230 | 12200 | 340 |
| 389 | 20240807 | 145800 | 24276753390 | 12190 | 12200 | 12200 | 12160 | 1630 |
| 390 | 20240807 | 145700 | 24256890680 | 12200 | 12240 | 12250 | 12200 | 3314 |
| 391 | 20240807 | 145600 | 24216375820 | 12230 | 12210 | 12230 | 12190 | 1625 |
| 392 | 20240807 | 145500 | 24196539910 | 12210 | 12160 | 12210 | 12150 | 1429 |
| 393 | 20240807 | 145400 | 24179114550 | 12160 | 12170 | 12200 | 12140 | 7458 |
| 394 | 20240807 | 145300 | 24088357250 | 12150 | 12230 | 12250 | 12150 | 7708 |
| 395 | 20240807 | 145200 | 23994489790 | 12230 | 12260 | 12260 | 12220 | 425 |
| 396 | 20240807 | 145100 | 23989284830 | 12250 | 12230 | 12250 | 12210 | 1752 |
| 397 | 20240807 | 145000 | 23967870050 | 12220 | 12210 | 12250 | 12210 | 787 |
| 398 | 20240807 | 144900 | 23958250340 | 12210 | 12290 | 12290 | 12210 | 4354 |
| 399 | 20240807 | 144800 | 23905047200 | 12290 | 12260 | 12290 | 12230 | 4085 |
| 400 | 20240807 | 144700 | 23854998580 | 12270 | 12350 | 12360 | 12250 | 7251 |
| 401 | 20240807 | 144600 | 23765801200 | 12350 | 12360 | 12370 | 12330 | 2944 |
| 402 | 20240807 | 144500 | 23729476700 | 12380 | 12370 | 12390 | 12360 | 1095 |
| 403 | 20240807 | 144400 | 23715924930 | 12350 | 12350 | 12370 | 12340 | 839 |
| 404 | 20240807 | 144300 | 23705558900 | 12350 | 12390 | 12390 | 12350 | 2016 |
| 405 | 20240807 | 144200 | 23680646180 | 12370 | 12370 | 12390 | 12350 | 1796 |
| 406 | 20240807 | 144100 | 23658445770 | 12390 | 12390 | 12400 | 12370 | 2088 |
| 407 | 20240807 | 144000 | 23632592540 | 12400 | 12400 | 12400 | 12360 | 1639 |
| 408 | 20240807 | 143900 | 23612286140 | 12360 | 12400 | 12400 | 12350 | 1245 |
| 409 | 20240807 | 143800 | 23596903850 | 12400 | 12420 | 12450 | 12330 | 14302 |
| 410 | 20240807 | 143700 | 23420018350 | 12420 | 12500 | 12500 | 12420 | 3237 |
| 411 | 20240807 | 143600 | 23379732720 | 12460 | 12510 | 12520 | 12460 | 7908 |
| 412 | 20240807 | 143500 | 23281001090 | 12520 | 12520 | 12520 | 12510 | 120 |
| 413 | 20240807 | 143400 | 23279498770 | 12520 | 12530 | 12540 | 12500 | 538 |
| 414 | 20240807 | 143300 | 23272772470 | 12540 | 12500 | 12540 | 12500 | 1763 |
| 415 | 20240807 | 143200 | 23250733600 | 12500 | 12490 | 12500 | 12490 | 1073 |
| 416 | 20240807 | 143100 | 23237323270 | 12490 | 12490 | 12500 | 12490 | 391 |
| 417 | 20240807 | 143000 | 23232436100 | 12500 | 12500 | 12500 | 12500 | 514 |
| 418 | 20240807 | 142900 | 23226011100 | 12500 | 12490 | 12500 | 12490 | 2 |
| 419 | 20240807 | 142800 | 23225986110 | 12510 | 12470 | 12550 | 12470 | 3094 |
| 420 | 20240807 | 142700 | 23187266420 | 12460 | 12490 | 12490 | 12460 | 1732 |
| 421 | 20240807 | 142600 | 23165665710 | 12490 | 12510 | 12510 | 12480 | 845 |
| 422 | 20240807 | 142500 | 23155112250 | 12510 | 12500 | 12510 | 12490 | 762 |
| 423 | 20240807 | 142400 | 23145587260 | 12470 | 12470 | 12470 | 12470 | 16 |
| 424 | 20240807 | 142300 | 23145387740 | 12500 | 12470 | 12500 | 12460 | 780 |
| 425 | 20240807 | 142200 | 23135662130 | 12470 | 12480 | 12480 | 12470 | 851 |
| 426 | 20240807 | 142100 | 23125048240 | 12480 | 12470 | 12480 | 12470 | 421 |
| 427 | 20240807 | 142000 | 23119797870 | 12460 | 12500 | 12510 | 12450 | 7394 |
| 428 | 20240807 | 141900 | 23027619800 | 12500 | 12500 | 12510 | 12490 | 807 |
| 429 | 20240807 | 141800 | 23017532720 | 12500 | 12500 | 12510 | 12490 | 400 |
| 430 | 20240807 | 141700 | 23012531840 | 12490 | 12500 | 12510 | 12490 | 213 |
| 431 | 20240807 | 141600 | 23009870320 | 12500 | 12490 | 12500 | 12490 | 300 |
| 432 | 20240807 | 141500 | 23006120820 | 12490 | 12510 | 12510 | 12490 | 278 |
| 433 | 20240807 | 141400 | 23002645370 | 12510 | 12510 | 12520 | 12510 | 1000 |
| 434 | 20240807 | 141300 | 22990134820 | 12510 | 12490 | 12510 | 12460 | 1474 |
| 435 | 20240807 | 141200 | 22971733850 | 12490 | 12490 | 12490 | 12480 | 775 |
| 436 | 20240807 | 141100 | 22962055120 | 12500 | 12510 | 12510 | 12500 | 688 |
| 437 | 20240807 | 141000 | 22953453530 | 12510 | 12550 | 12550 | 12510 | 7037 |
| 438 | 20240807 | 140900 | 22865305230 | 12560 | 12580 | 12600 | 12550 | 1510 |
| 439 | 20240807 | 140800 | 22846326030 | 12560 | 12550 | 12560 | 12550 | 1115 |
| 440 | 20240807 | 140700 | 22832325990 | 12550 | 12550 | 12550 | 12550 | 541 |
| 441 | 20240807 | 140600 | 22825536440 | 12550 | 12580 | 12580 | 12550 | 3470 |
| 442 | 20240807 | 140500 | 22781923630 | 12580 | 12600 | 12600 | 12570 | 506 |
| 443 | 20240807 | 140400 | 22775561090 | 12600 | 12580 | 12600 | 12580 | 944 |
| 444 | 20240807 | 140300 | 22763685550 | 12580 | 12540 | 12580 | 12540 | 830 |
| 445 | 20240807 | 140200 | 22753261990 | 12540 | 12620 | 12640 | 12540 | 3657 |
| 446 | 20240807 | 140100 | 22707226920 | 12620 | 12680 | 12680 | 12620 | 5885 |
| 447 | 20240807 | 140000 | 22632760590 | 12690 | 12670 | 12690 | 12660 | 4112 |
| 448 | 20240807 | 135900 | 22580622730 | 12660 | 12640 | 12660 | 12620 | 1408 |
| 449 | 20240807 | 135800 | 22562821140 | 12660 | 12630 | 12670 | 12600 | 6367 |
| 450 | 20240807 | 135700 | 22482336700 | 12640 | 12620 | 12640 | 12600 | 6700 |
| 451 | 20240807 | 135600 | 22397722550 | 12600 | 12670 | 12670 | 12590 | 5711 |
| 452 | 20240807 | 135500 | 22325499950 | 12670 | 12590 | 12670 | 12580 | 8358 |
| 453 | 20240807 | 135400 | 22219999070 | 12590 | 12580 | 12600 | 12580 | 2000 |
| 454 | 20240807 | 135300 | 22194827150 | 12570 | 12570 | 12580 | 12560 | 948 |
| 455 | 20240807 | 135200 | 22182909450 | 12570 | 12520 | 12590 | 12520 | 2391 |
| 456 | 20240807 | 135100 | 22152868810 | 12520 | 12480 | 12520 | 12470 | 398 |
| 457 | 20240807 | 135000 | 22147901250 | 12480 | 12480 | 12490 | 12480 | 200 |
| 458 | 20240807 | 134900 | 22145404350 | 12480 | 12480 | 12520 | 12480 | 564 |
| 459 | 20240807 | 134800 | 22138358520 | 12490 | 12490 | 12520 | 12480 | 1228 |
| 460 | 20240807 | 134700 | 22123012180 | 12530 | 12480 | 12530 | 12480 | 1526 |
| 461 | 20240807 | 134600 | 22103921060 | 12480 | 12480 | 12480 | 12470 | 581 |
| 462 | 20240807 | 134500 | 22096670430 | 12480 | 12490 | 12490 | 12460 | 452 |
| 463 | 20240807 | 134400 | 22091032450 | 12490 | 12490 | 12490 | 12460 | 1012 |
| 464 | 20240807 | 134300 | 22078404630 | 12490 | 12490 | 12500 | 12480 | 237 |
| 465 | 20240807 | 134200 | 22075444080 | 12450 | 12450 | 12450 | 12450 | 1355 |
| 466 | 20240807 | 134100 | 22058574330 | 12450 | 12510 | 12510 | 12450 | 1833 |
| 467 | 20240807 | 134000 | 22035694590 | 12510 | 12530 | 12530 | 12510 | 1512 |
| 468 | 20240807 | 133900 | 22016769470 | 12530 | 12550 | 12550 | 12520 | 732 |
| 469 | 20240807 | 133800 | 22007593890 | 12550 | 12550 | 12550 | 12550 | 220 |
| 470 | 20240807 | 133700 | 22004832890 | 12550 | 12510 | 12550 | 12510 | 770 |
| 471 | 20240807 | 133600 | 21995178320 | 12510 | 12520 | 12530 | 12510 | 509 |
| 472 | 20240807 | 133500 | 21988807890 | 12520 | 12560 | 12560 | 12510 | 579 |
| 473 | 20240807 | 133400 | 21981552240 | 12570 | 12530 | 12570 | 12510 | 205 |
| 474 | 20240807 | 133300 | 21978982770 | 12530 | 12600 | 12600 | 12530 | 919 |
| 475 | 20240807 | 133200 | 21967423410 | 12600 | 12610 | 12610 | 12600 | 595 |
| 476 | 20240807 | 133100 | 21959923140 | 12600 | 12590 | 12620 | 12570 | 2214 |
| 477 | 20240807 | 133000 | 21932037830 | 12570 | 12560 | 12600 | 12560 | 1266 |
| 478 | 20240807 | 132900 | 21916103770 | 12530 | 12480 | 12550 | 12480 | 1633 |
| 479 | 20240807 | 132800 | 21895654070 | 12480 | 12490 | 12490 | 12480 | 726 |
| 480 | 20240807 | 132700 | 21886591580 | 12480 | 12490 | 12500 | 12480 | 260 |
| 481 | 20240807 | 132600 | 21883343860 | 12500 | 12530 | 12530 | 12490 | 332 |
| 482 | 20240807 | 132500 | 21879184910 | 12530 | 12530 | 12540 | 12500 | 757 |
| 483 | 20240807 | 132400 | 21869703520 | 12530 | 12530 | 12530 | 12470 | 109 |
| 484 | 20240807 | 132300 | 21868338230 | 12530 | 12460 | 12530 | 12460 | 794 |
| 485 | 20240807 | 132200 | 21858415820 | 12450 | 12460 | 12460 | 12450 | 300 |
| 486 | 20240807 | 132100 | 21854680520 | 12460 | 12460 | 12460 | 12460 | 520 |
| 487 | 20240807 | 132000 | 21848201320 | 12460 | 12480 | 12480 | 12460 | 1141 |
| 488 | 20240807 | 131900 | 21833962240 | 12480 | 12490 | 12530 | 12480 | 510 |
| 489 | 20240807 | 131800 | 21827594970 | 12490 | 12550 | 12560 | 12490 | 3409 |
| 490 | 20240807 | 131700 | 21784859690 | 12550 | 12560 | 12560 | 12550 | 1014 |
| 491 | 20240807 | 131600 | 21772123900 | 12550 | 12520 | 12610 | 12520 | 3904 |
| 492 | 20240807 | 131500 | 21723078480 | 12510 | 12450 | 12510 | 12450 | 1249 |
| 493 | 20240807 | 131400 | 21707468420 | 12450 | 12490 | 12490 | 12450 | 437 |
| 494 | 20240807 | 131300 | 21702018970 | 12490 | 12430 | 12490 | 12430 | 555 |
| 495 | 20240807 | 131200 | 21695104460 | 12440 | 12440 | 12440 | 12430 | 539 |
| 496 | 20240807 | 131100 | 21688402920 | 12440 | 12450 | 12450 | 12420 | 1818 |
| 497 | 20240807 | 131000 | 21665794740 | 12450 | 12500 | 12500 | 12450 | 394 |
| 498 | 20240807 | 130900 | 21660889040 | 12500 | 12490 | 12500 | 12460 | 1576 |
| 499 | 20240807 | 130800 | 21641240920 | 12490 | 12520 | 12520 | 12490 | 279 |
| 500 | 20240807 | 130700 | 21637753070 | 12520 | 12520 | 12520 | 12520 | 99 |
| 501 | 20240807 | 130600 | 21636513590 | 12520 | 12500 | 12540 | 12500 | 1405 |
| 502 | 20240807 | 130500 | 21618936660 | 12490 | 12470 | 12490 | 12470 | 720 |
| 503 | 20240807 | 130400 | 21609948220 | 12470 | 12480 | 12500 | 12460 | 4004 |
| 504 | 20240807 | 130300 | 21559908830 | 12480 | 12500 | 12500 | 12480 | 1466 |
| 505 | 20240807 | 130200 | 21541598230 | 12500 | 12490 | 12510 | 12490 | 1456 |
| 506 | 20240807 | 130100 | 21523396970 | 12490 | 12500 | 12500 | 12440 | 1372 |
| 507 | 20240807 | 130000 | 21506285500 | 12490 | 12460 | 12490 | 12440 | 1565 |
| 508 | 20240807 | 125900 | 21486761150 | 12430 | 12450 | 12450 | 12430 | 329 |
| 509 | 20240807 | 125800 | 21482671440 | 12450 | 12420 | 12450 | 12420 | 275 |
| 510 | 20240807 | 125700 | 21479251020 | 12420 | 12420 | 12420 | 12420 | 65 |
| 511 | 20240807 | 125600 | 21478443720 | 12420 | 12460 | 12460 | 12420 | 291 |
| 512 | 20240807 | 125500 | 21474818300 | 12410 | 12410 | 12430 | 12410 | 273 |
| 513 | 20240807 | 125400 | 21471429970 | 12400 | 12410 | 12410 | 12400 | 3601 |
| 514 | 20240807 | 125300 | 21426762050 | 12420 | 12430 | 12450 | 12420 | 1165 |
| 515 | 20240807 | 125200 | 21412285970 | 12430 | 12450 | 12450 | 12430 | 1161 |
| 516 | 20240807 | 125100 | 21397842770 | 12450 | 12450 | 12450 | 12440 | 708 |
| 517 | 20240807 | 125000 | 21389029190 | 12450 | 12470 | 12470 | 12450 | 543 |
| 518 | 20240807 | 124900 | 21382265440 | 12470 | 12440 | 12470 | 12440 | 374 |
| 519 | 20240807 | 124800 | 21377610330 | 12440 | 12450 | 12450 | 12440 | 366 |
| 520 | 20240807 | 124700 | 21373054230 | 12450 | 12450 | 12480 | 12430 | 514 |
| 521 | 20240807 | 124600 | 21366659330 | 12450 | 12450 | 12450 | 12450 | 2617 |
| 522 | 20240807 | 124500 | 21334077680 | 12450 | 12450 | 12450 | 12450 | 399 |
| 523 | 20240807 | 124400 | 21329110130 | 12450 | 12460 | 12490 | 12450 | 1043 |
| 524 | 20240807 | 124300 | 21316122860 | 12460 | 12460 | 12460 | 12450 | 2264 |
| 525 | 20240807 | 124200 | 21287919690 | 12490 | 12460 | 12490 | 12460 | 9 |
| 526 | 20240807 | 124100 | 21287807490 | 12460 | 12470 | 12490 | 12460 | 381 |
| 527 | 20240807 | 124000 | 21283057530 | 12490 | 12490 | 12490 | 12490 | 15 |
| 528 | 20240807 | 123900 | 21282870180 | 12490 | 12490 | 12490 | 12490 | 97 |
| 529 | 20240807 | 123800 | 21281658650 | 12460 | 12480 | 12480 | 12460 | 1153 |
| 530 | 20240807 | 123700 | 21267279710 | 12480 | 12480 | 12490 | 12470 | 1769 |
| 531 | 20240807 | 123600 | 21245216390 | 12480 | 12520 | 12520 | 12480 | 1610 |
| 532 | 20240807 | 123500 | 21225101530 | 12510 | 12510 | 12530 | 12510 | 344 |
| 533 | 20240807 | 123400 | 21220797980 | 12510 | 12500 | 12510 | 12500 | 184 |
| 534 | 20240807 | 123300 | 21218496170 | 12500 | 12510 | 12510 | 12500 | 1386 |
| 535 | 20240807 | 123200 | 21201157390 | 12480 | 12480 | 12480 | 12480 | 610 |
| 536 | 20240807 | 123100 | 21193544590 | 12480 | 12480 | 12500 | 12480 | 596 |
| 537 | 20240807 | 123000 | 21186105530 | 12480 | 12480 | 12480 | 12470 | 785 |
| 538 | 20240807 | 122900 | 21176309910 | 12470 | 12510 | 12510 | 12460 | 6786 |
| 539 | 20240807 | 122800 | 21091582560 | 12520 | 12570 | 12570 | 12520 | 1399 |
| 540 | 20240807 | 122700 | 21074047290 | 12580 | 12580 | 12580 | 12540 | 1127 |
| 541 | 20240807 | 122600 | 21059882890 | 12570 | 12570 | 12580 | 12570 | 1285 |
| 542 | 20240807 | 122500 | 21043724590 | 12570 | 12570 | 12570 | 12540 | 219 |
| 543 | 20240807 | 122400 | 21040974720 | 12580 | 12550 | 12580 | 12550 | 192 |
| 544 | 20240807 | 122300 | 21038565060 | 12550 | 12550 | 12550 | 12530 | 1552 |
| 545 | 20240807 | 122200 | 21019095320 | 12550 | 12580 | 12580 | 12550 | 210 |
| 546 | 20240807 | 122100 | 21016453910 | 12550 | 12540 | 12560 | 12540 | 271 |
| 547 | 20240807 | 122000 | 21013054380 | 12540 | 12520 | 12540 | 12510 | 676 |
| 548 | 20240807 | 121900 | 21004590800 | 12520 | 12550 | 12550 | 12510 | 1599 |
| 549 | 20240807 | 121800 | 20984563850 | 12560 | 12590 | 12590 | 12550 | 1159 |
| 550 | 20240807 | 121700 | 20970002320 | 12590 | 12560 | 12590 | 12560 | 1270 |
| 551 | 20240807 | 121600 | 20954043260 | 12540 | 12530 | 12570 | 12510 | 1890 |
| 552 | 20240807 | 121500 | 20930360740 | 12530 | 12580 | 12590 | 12530 | 925 |
| 553 | 20240807 | 121400 | 20918744180 | 12580 | 12600 | 12620 | 12580 | 2495 |
| 554 | 20240807 | 121300 | 20887326840 | 12600 | 12600 | 12600 | 12590 | 2893 |
| 555 | 20240807 | 121200 | 20850879280 | 12600 | 12640 | 12640 | 12600 | 2179 |
| 556 | 20240807 | 121100 | 20823400100 | 12640 | 12680 | 12680 | 12640 | 1678 |
| 557 | 20240807 | 121000 | 20802164810 | 12680 | 12660 | 12680 | 12660 | 1609 |
| 558 | 20240807 | 120900 | 20781779960 | 12660 | 12640 | 12660 | 12640 | 524 |
| 559 | 20240807 | 120800 | 20775151640 | 12650 | 12650 | 12650 | 12630 | 4576 |
| 560 | 20240807 | 120700 | 20717333030 | 12640 | 12640 | 12650 | 12640 | 821 |
| 561 | 20240807 | 120600 | 20706955580 | 12640 | 12640 | 12650 | 12640 | 1531 |
| 562 | 20240807 | 120500 | 20687599590 | 12650 | 12660 | 12670 | 12630 | 4649 |
| 563 | 20240807 | 120400 | 20628759850 | 12650 | 12590 | 12660 | 12590 | 4950 |
| 564 | 20240807 | 120300 | 20566230250 | 12590 | 12540 | 12590 | 12530 | 1639 |
| 565 | 20240807 | 120200 | 20545667120 | 12540 | 12510 | 12540 | 12510 | 335 |
| 566 | 20240807 | 120100 | 20541472740 | 12510 | 12550 | 12550 | 12510 | 973 |
| 567 | 20240807 | 120000 | 20529279980 | 12550 | 12540 | 12550 | 12540 | 445 |
| 568 | 20240807 | 115900 | 20523697350 | 12540 | 12490 | 12540 | 12490 | 1976 |
| 569 | 20240807 | 115800 | 20498965830 | 12490 | 12490 | 12510 | 12480 | 707 |
| 570 | 20240807 | 115700 | 20490136180 | 12490 | 12520 | 12530 | 12490 | 4266 |
| 571 | 20240807 | 115600 | 20436792600 | 12520 | 12530 | 12530 | 12510 | 1837 |
| 572 | 20240807 | 115500 | 20413786130 | 12530 | 12530 | 12540 | 12530 | 1043 |
| 573 | 20240807 | 115400 | 20400717330 | 12530 | 12540 | 12540 | 12530 | 2460 |
| 574 | 20240807 | 115300 | 20369876200 | 12540 | 12540 | 12560 | 12540 | 2836 |
| 575 | 20240807 | 115200 | 20334283490 | 12540 | 12570 | 12570 | 12530 | 9330 |
| 576 | 20240807 | 115100 | 20217158790 | 12570 | 12620 | 12620 | 12570 | 4198 |
| 577 | 20240807 | 115000 | 20164279600 | 12620 | 12570 | 12620 | 12560 | 1303 |
| 578 | 20240807 | 114900 | 20147872360 | 12570 | 12570 | 12570 | 12560 | 3659 |
| 579 | 20240807 | 114800 | 20101886080 | 12560 | 12610 | 12610 | 12560 | 4430 |
| 580 | 20240807 | 114700 | 20046103940 | 12610 | 12640 | 12650 | 12610 | 953 |
| 581 | 20240807 | 114600 | 20034068360 | 12640 | 12660 | 12660 | 12640 | 600 |
| 582 | 20240807 | 114500 | 20026483220 | 12650 | 12620 | 12670 | 12610 | 1366 |
| 583 | 20240807 | 114400 | 20009221870 | 12620 | 12640 | 12660 | 12620 | 2536 |
| 584 | 20240807 | 114300 | 19977160430 | 12640 | 12620 | 12640 | 12590 | 1462 |
| 585 | 20240807 | 114200 | 19958720480 | 12640 | 12570 | 12640 | 12570 | 1089 |
| 586 | 20240807 | 114100 | 19945002420 | 12570 | 12600 | 12650 | 12560 | 4908 |
| 587 | 20240807 | 114000 | 19883236960 | 12600 | 12660 | 12660 | 12600 | 2227 |
| 588 | 20240807 | 113900 | 19855138430 | 12660 | 12640 | 12680 | 12630 | 4468 |
| 589 | 20240807 | 113800 | 19798554640 | 12620 | 12580 | 12640 | 12580 | 3153 |
| 590 | 20240807 | 113700 | 19758829370 | 12570 | 12560 | 12590 | 12530 | 6554 |
| 591 | 20240807 | 113600 | 19676598690 | 12560 | 12570 | 12580 | 12560 | 1857 |
| 592 | 20240807 | 113500 | 19653273180 | 12570 | 12620 | 12620 | 12550 | 6415 |
| 593 | 20240807 | 113400 | 19572511300 | 12620 | 12670 | 12690 | 12620 | 4477 |
| 594 | 20240807 | 113300 | 19515887070 | 12670 | 12630 | 12670 | 12620 | 1693 |
| 595 | 20240807 | 113200 | 19494502750 | 12630 | 12650 | 12670 | 12610 | 7079 |
| 596 | 20240807 | 113100 | 19405104350 | 12650 | 12740 | 12740 | 12650 | 8771 |
| 597 | 20240807 | 113000 | 19293682960 | 12740 | 12720 | 12760 | 12720 | 5650 |
| 598 | 20240807 | 112900 | 19221694050 | 12720 | 12700 | 12770 | 12670 | 16529 |
| 599 | 20240807 | 112800 | 19011335320 | 12700 | 12670 | 12700 | 12660 | 4062 |
| 600 | 20240807 | 112700 | 18959805590 | 12680 | 12720 | 12720 | 12660 | 10624 |
| 601 | 20240807 | 112600 | 18824964100 | 12700 | 12580 | 12730 | 12570 | 17901 |
| 602 | 20240807 | 112500 | 18598339270 | 12580 | 12560 | 12600 | 12530 | 6189 |
| 603 | 20240807 | 112400 | 18520492430 | 12560 | 12560 | 12570 | 12520 | 3959 |
| 604 | 20240807 | 112300 | 18470749080 | 12570 | 12460 | 12580 | 12460 | 2273 |
| 605 | 20240807 | 112200 | 18442343750 | 12460 | 12450 | 12500 | 12450 | 2401 |
| 606 | 20240807 | 112100 | 18412425360 | 12450 | 12510 | 12510 | 12450 | 3567 |
| 607 | 20240807 | 112000 | 18367913600 | 12510 | 12520 | 12580 | 12500 | 6472 |
| 608 | 20240807 | 111900 | 18286782130 | 12520 | 12490 | 12520 | 12470 | 2393 |
| 609 | 20240807 | 111800 | 18256886000 | 12490 | 12490 | 12490 | 12450 | 2489 |
| 610 | 20240807 | 111700 | 18225843190 | 12490 | 12480 | 12490 | 12450 | 3593 |
| 611 | 20240807 | 111600 | 18181027180 | 12480 | 12400 | 12490 | 12400 | 5412 |
| 612 | 20240807 | 111500 | 18113667750 | 12400 | 12410 | 12410 | 12340 | 4130 |
| 613 | 20240807 | 111400 | 18062607740 | 12380 | 12380 | 12410 | 12380 | 4435 |
| 614 | 20240807 | 111300 | 18007626660 | 12410 | 12430 | 12430 | 12380 | 3300 |
| 615 | 20240807 | 111200 | 17966712200 | 12430 | 12400 | 12450 | 12370 | 3396 |
| 616 | 20240807 | 111100 | 17924584990 | 12390 | 12400 | 12400 | 12360 | 2538 |
| 617 | 20240807 | 111000 | 17893152630 | 12390 | 12420 | 12470 | 12360 | 12221 |
| 618 | 20240807 | 110900 | 17741399930 | 12420 | 12360 | 12450 | 12360 | 4326 |
| 619 | 20240807 | 110800 | 17687745340 | 12360 | 12370 | 12390 | 12340 | 2323 |
| 620 | 20240807 | 110700 | 17659033300 | 12370 | 12410 | 12410 | 12340 | 7394 |
| 621 | 20240807 | 110600 | 17567640550 | 12410 | 12410 | 12430 | 12340 | 8297 |
| 622 | 20240807 | 110500 | 17464998660 | 12390 | 12360 | 12410 | 12340 | 5802 |
| 623 | 20240807 | 110400 | 17393287690 | 12360 | 12400 | 12450 | 12360 | 8848 |
| 624 | 20240807 | 110300 | 17283597090 | 12410 | 12460 | 12460 | 12340 | 17251 |
| 625 | 20240807 | 110200 | 17069964540 | 12460 | 12500 | 12530 | 12420 | 12188 |
| 626 | 20240807 | 110100 | 16918181730 | 12500 | 12570 | 12570 | 12490 | 7808 |
| 627 | 20240807 | 110000 | 16820342470 | 12560 | 12550 | 12630 | 12550 | 7770 |
| 628 | 20240807 | 105900 | 16722438450 | 12530 | 12610 | 12610 | 12470 | 18157 |
| 629 | 20240807 | 105800 | 16494791090 | 12610 | 12640 | 12640 | 12560 | 14193 |
| 630 | 20240807 | 105700 | 16316116500 | 12640 | 12710 | 12720 | 12640 | 12283 |
| 631 | 20240807 | 105600 | 16160483630 | 12690 | 12730 | 12730 | 12680 | 5725 |
| 632 | 20240807 | 105500 | 16087755540 | 12740 | 12720 | 12790 | 12620 | 15383 |
| 633 | 20240807 | 105400 | 15892126030 | 12720 | 12630 | 12830 | 12530 | 51592 |
| 634 | 20240807 | 105300 | 15236933400 | 12630 | 12700 | 12700 | 12600 | 10998 |
| 635 | 20240807 | 105200 | 15097833990 | 12690 | 12620 | 12740 | 12590 | 19904 |
| 636 | 20240807 | 105100 | 14845367410 | 12600 | 12690 | 12730 | 12580 | 31849 |
| 637 | 20240807 | 105000 | 14442538830 | 12720 | 12790 | 12790 | 12650 | 39209 |
| 638 | 20240807 | 104900 | 13944218930 | 12790 | 12800 | 12840 | 12760 | 28803 |
| 639 | 20240807 | 104800 | 13575410990 | 12810 | 12680 | 12880 | 12680 | 74498 |
| 640 | 20240807 | 104700 | 12623106940 | 12680 | 12500 | 12730 | 12500 | 61119 |
| 641 | 20240807 | 104600 | 11851207850 | 12500 | 12430 | 12500 | 12360 | 31490 |
| 642 | 20240807 | 104500 | 11459369000 | 12430 | 12400 | 12450 | 12300 | 30287 |
| 643 | 20240807 | 104400 | 11083710770 | 12400 | 12220 | 12410 | 12180 | 49407 |
| 644 | 20240807 | 104300 | 10475842740 | 12220 | 12220 | 12250 | 12130 | 10092 |
| 645 | 20240807 | 104200 | 10352541150 | 12220 | 12080 | 12230 | 12080 | 17646 |
| 646 | 20240807 | 104100 | 10137922610 | 12100 | 12080 | 12100 | 12080 | 510 |
| 647 | 20240807 | 104000 | 10131754380 | 12080 | 12070 | 12100 | 12050 | 3785 |
| 648 | 20240807 | 103900 | 10086010590 | 12050 | 12090 | 12090 | 12040 | 1441 |
| 649 | 20240807 | 103800 | 10068642360 | 12080 | 12130 | 12130 | 12020 | 6647 |
| 650 | 20240807 | 103700 | 9988309060 | 12130 | 12110 | 12130 | 12090 | 2513 |
| 651 | 20240807 | 103600 | 9957862670 | 12110 | 12110 | 12130 | 12070 | 7321 |
| 652 | 20240807 | 103500 | 9869214770 | 12110 | 12050 | 12130 | 12040 | 5540 |
| 653 | 20240807 | 103400 | 9802302560 | 12050 | 12070 | 12160 | 12030 | 18881 |
| 654 | 20240807 | 103300 | 9573534630 | 12080 | 12040 | 12080 | 12010 | 6339 |
| 655 | 20240807 | 103200 | 9497090890 | 12040 | 11990 | 12040 | 11940 | 4137 |
| 656 | 20240807 | 103100 | 9447449390 | 11980 | 11980 | 12000 | 11940 | 1086 |
| 657 | 20240807 | 103000 | 9434459390 | 12000 | 11930 | 12020 | 11930 | 9949 |
| 658 | 20240807 | 102900 | 9315247880 | 11920 | 11910 | 11920 | 11900 | 1413 |
| 659 | 20240807 | 102800 | 9298409000 | 11890 | 11880 | 11910 | 11830 | 1377 |
| 660 | 20240807 | 102700 | 9282089840 | 11840 | 11880 | 11880 | 11840 | 153 |
| 661 | 20240807 | 102600 | 9280276330 | 11880 | 11880 | 11900 | 11880 | 200 |
| 662 | 20240807 | 102500 | 9277898510 | 11880 | 11900 | 11900 | 11880 | 265 |
| 663 | 20240807 | 102400 | 9274750090 | 11880 | 11930 | 11930 | 11880 | 1275 |
| 664 | 20240807 | 102300 | 9259582030 | 11930 | 11930 | 11940 | 11880 | 925 |
| 665 | 20240807 | 102200 | 9248571820 | 11940 | 11930 | 11970 | 11930 | 1914 |
| 666 | 20240807 | 102100 | 9225695130 | 11930 | 11810 | 11950 | 11800 | 4930 |
| 667 | 20240807 | 102000 | 9167013690 | 11820 | 11850 | 11860 | 11820 | 1248 |
| 668 | 20240807 | 101900 | 9152235310 | 11850 | 11790 | 11860 | 11790 | 1914 |
| 669 | 20240807 | 101800 | 9129569280 | 11780 | 11780 | 11780 | 11760 | 879 |
| 670 | 20240807 | 101700 | 9119220830 | 11760 | 11710 | 11780 | 11690 | 1569 |
| 671 | 20240807 | 101600 | 9100838110 | 11710 | 11730 | 11730 | 11690 | 4928 |
| 672 | 20240807 | 101500 | 9043148180 | 11730 | 11750 | 11760 | 11730 | 2766 |
| 673 | 20240807 | 101400 | 9010685230 | 11760 | 11800 | 11810 | 11740 | 3660 |
| 674 | 20240807 | 101300 | 8967627550 | 11790 | 11850 | 11850 | 11790 | 4036 |
| 675 | 20240807 | 101200 | 8919965290 | 11850 | 11790 | 11850 | 11790 | 662 |
| 676 | 20240807 | 101100 | 8912145060 | 11790 | 11800 | 11800 | 11790 | 1461 |
| 677 | 20240807 | 101000 | 8894905480 | 11800 | 11820 | 11820 | 11800 | 590 |
| 678 | 20240807 | 100900 | 8887936400 | 11820 | 11810 | 11820 | 11810 | 1087 |
| 679 | 20240807 | 100800 | 8875097220 | 11810 | 11840 | 11860 | 11810 | 934 |
| 680 | 20240807 | 100700 | 8864041250 | 11840 | 11840 | 11860 | 11810 | 1256 |
| 681 | 20240807 | 100600 | 8849168170 | 11840 | 11860 | 11880 | 11840 | 526 |
| 682 | 20240807 | 100500 | 8842935840 | 11850 | 11790 | 11850 | 11790 | 1218 |
| 683 | 20240807 | 100400 | 8828549960 | 11800 | 11760 | 11800 | 11760 | 198 |
| 684 | 20240807 | 100300 | 8826216100 | 11760 | 11740 | 11770 | 11740 | 937 |
| 685 | 20240807 | 100200 | 8815197130 | 11740 | 11840 | 11840 | 11740 | 4777 |
| 686 | 20240807 | 100100 | 8758855550 | 11850 | 11880 | 11890 | 11850 | 1547 |
| 687 | 20240807 | 100000 | 8740514460 | 11880 | 11820 | 11880 | 11810 | 3228 |
| 688 | 20240807 | 095900 | 8702359100 | 11820 | 11860 | 11860 | 11810 | 3752 |
| 689 | 20240807 | 095800 | 8657971350 | 11860 | 11880 | 11880 | 11860 | 2398 |
| 690 | 20240807 | 095700 | 8629513420 | 11880 | 11910 | 11910 | 11870 | 1666 |
| 691 | 20240807 | 095600 | 8609706240 | 11910 | 11910 | 11910 | 11890 | 1516 |
| 692 | 20240807 | 095500 | 8591653100 | 11910 | 11940 | 11940 | 11910 | 1719 |
| 693 | 20240807 | 095400 | 8571163990 | 11940 | 11960 | 11960 | 11920 | 2449 |
| 694 | 20240807 | 095300 | 8541929680 | 11970 | 11940 | 11970 | 11930 | 2486 |
| 695 | 20240807 | 095200 | 8512220330 | 11940 | 11960 | 11990 | 11930 | 3355 |
| 696 | 20240807 | 095100 | 8472102070 | 11960 | 11980 | 11990 | 11950 | 3930 |
| 697 | 20240807 | 095000 | 8425066500 | 11970 | 11970 | 11990 | 11960 | 2260 |
| 698 | 20240807 | 094900 | 8398016060 | 11960 | 12020 | 12040 | 11960 | 1350 |
| 699 | 20240807 | 094800 | 8381836460 | 12040 | 12080 | 12130 | 11930 | 9457 |
| 700 | 20240807 | 094700 | 8267906470 | 12070 | 12040 | 12070 | 12010 | 2930 |
| 701 | 20240807 | 094600 | 8232620320 | 12010 | 12140 | 12170 | 12010 | 16595 |
| 702 | 20240807 | 094500 | 8032002810 | 12120 | 11950 | 12170 | 11950 | 13004 |
| 703 | 20240807 | 094400 | 7874858520 | 11950 | 11930 | 11950 | 11910 | 1728 |
| 704 | 20240807 | 094300 | 7854264020 | 11940 | 11900 | 11940 | 11900 | 600 |
| 705 | 20240807 | 094200 | 7847109730 | 11910 | 11890 | 11910 | 11890 | 582 |
| 706 | 20240807 | 094100 | 7840187380 | 11890 | 11860 | 11900 | 11860 | 1729 |
| 707 | 20240807 | 094000 | 7819636370 | 11860 | 11900 | 11900 | 11860 | 4332 |
| 708 | 20240807 | 093900 | 7768160370 | 11890 | 11910 | 11910 | 11870 | 1582 |
| 709 | 20240807 | 093800 | 7749347720 | 11890 | 11950 | 11950 | 11880 | 3129 |
| 710 | 20240807 | 093700 | 7712082970 | 11950 | 12020 | 12050 | 11950 | 6608 |
| 711 | 20240807 | 093600 | 7632698070 | 12020 | 12040 | 12080 | 11960 | 10403 |
| 712 | 20240807 | 093500 | 7507469610 | 12050 | 11930 | 12080 | 11870 | 21081 |
| 713 | 20240807 | 093400 | 7254450150 | 11940 | 11770 | 11950 | 11750 | 8505 |
| 714 | 20240807 | 093300 | 7153240390 | 11770 | 11790 | 11800 | 11760 | 3217 |
| 715 | 20240807 | 093200 | 7115362730 | 11790 | 11810 | 11810 | 11780 | 2490 |
| 716 | 20240807 | 093100 | 7086005670 | 11800 | 11830 | 11870 | 11800 | 1981 |
| 717 | 20240807 | 093000 | 7062548020 | 11820 | 11880 | 11880 | 11820 | 2162 |
| 718 | 20240807 | 092900 | 7036919810 | 11880 | 11880 | 11920 | 11870 | 4597 |
| 719 | 20240807 | 092800 | 6982248230 | 11880 | 11890 | 11910 | 11870 | 3928 |
| 720 | 20240807 | 092700 | 6935558950 | 11870 | 11920 | 11930 | 11870 | 5041 |
| 721 | 20240807 | 092600 | 6875635940 | 11920 | 11900 | 11950 | 11890 | 4779 |
| 722 | 20240807 | 092500 | 6818700610 | 11900 | 11900 | 11910 | 11870 | 6019 |
| 723 | 20240807 | 092400 | 6747171810 | 11910 | 11790 | 11970 | 11790 | 19984 |
| 724 | 20240807 | 092300 | 6509270400 | 11870 | 11550 | 11870 | 11540 | 14679 |
| 725 | 20240807 | 092200 | 6336799210 | 11540 | 11640 | 11640 | 11540 | 11142 |
| 726 | 20240807 | 092100 | 6207889760 | 11620 | 11620 | 11660 | 11600 | 5539 |
| 727 | 20240807 | 092000 | 6143472540 | 11610 | 11730 | 11750 | 11600 | 10524 |
| 728 | 20240807 | 091900 | 6020424590 | 11730 | 11870 | 11870 | 11730 | 5587 |
| 729 | 20240807 | 091800 | 5954509420 | 11880 | 11740 | 11950 | 11720 | 7863 |
| 730 | 20240807 | 091700 | 5861690440 | 11750 | 11730 | 11750 | 11730 | 5617 |
| 731 | 20240807 | 091600 | 5795781160 | 11730 | 11790 | 11850 | 11730 | 8308 |
| 732 | 20240807 | 091500 | 5698029770 | 11790 | 11850 | 11860 | 11790 | 15693 |
| 733 | 20240807 | 091400 | 5512640500 | 11830 | 12050 | 12050 | 11830 | 10950 |
| 734 | 20240807 | 091300 | 5382062600 | 12040 | 11920 | 12100 | 11920 | 12122 |
| 735 | 20240807 | 091200 | 5236021860 | 11970 | 11910 | 12000 | 11910 | 5900 |
| 736 | 20240807 | 091100 | 5165602250 | 11910 | 12100 | 12100 | 11910 | 8389 |
| 737 | 20240807 | 091000 | 5064917470 | 12050 | 11980 | 12180 | 11970 | 24171 |
| 738 | 20240807 | 090900 | 4773313170 | 11980 | 11940 | 11980 | 11860 | 24144 |
| 739 | 20240807 | 090800 | 4485669500 | 11930 | 12070 | 12080 | 11930 | 26693 |
| 740 | 20240807 | 090700 | 4166060270 | 12070 | 12220 | 12330 | 12040 | 83970 |
| 741 | 20240807 | 090600 | 3142103780 | 12170 | 11990 | 12300 | 11940 | 91842 |
| 742 | 20240807 | 090500 | 2027298960 | 11950 | 11470 | 11990 | 11440 | 46456 |
| 743 | 20240807 | 090400 | 1482823830 | 11470 | 11460 | 11550 | 11460 | 10744 |
| 744 | 20240807 | 090300 | 1359253530 | 11450 | 11650 | 11670 | 11210 | 41564 |
| 745 | 20240807 | 090200 | 880278190 | 11650 | 11780 | 11790 | 11620 | 74037 |
| 746 | 20240807 | 090100 | 0 | 10600 | 10600 | 10600 | 10600 | 0 |
| 747 | 20240807 | 090000 | 0 | 10600 | 10600 | 10600 | 10600 | 0 |