38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 204800 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 19095 |
| 3 | 20230919 | 204700 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 4 | 20230919 | 204600 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 5 | 20230919 | 204500 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 6 | 20230919 | 204400 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 7 | 20230919 | 204300 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 8 | 20230919 | 204200 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 9 | 20230919 | 204100 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 10 | 20230919 | 204000 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 11 | 20230919 | 203900 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 12 | 20230919 | 203800 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 13 | 20230919 | 203700 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 14 | 20230919 | 203600 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 15 | 20230919 | 203500 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 16 | 20230919 | 203400 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 17 | 20230919 | 203300 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 18 | 20230919 | 203200 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 19 | 20230919 | 203100 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 20 | 20230919 | 203000 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 21 | 20230919 | 202900 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 22 | 20230919 | 202800 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 23 | 20230919 | 202700 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 24 | 20230919 | 202600 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 25 | 20230919 | 202500 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 26 | 20230919 | 202400 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 27 | 20230919 | 202300 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 28 | 20230919 | 202200 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 29 | 20230919 | 202100 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 30 | 20230919 | 202000 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 31 | 20230919 | 201900 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 32 | 20230919 | 201800 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 19095 |
| 33 | 20230919 | 201700 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 34 | 20230919 | 201600 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 35 | 20230919 | 201500 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 36 | 20230919 | 201400 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 37 | 20230919 | 201300 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 38 | 20230919 | 201200 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 39 | 20230919 | 201100 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 40 | 20230919 | 201000 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 41 | 20230919 | 200900 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 42 | 20230919 | 200800 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 43 | 20230919 | 200700 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 44 | 20230919 | 200600 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 45 | 20230919 | 200500 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 46 | 20230919 | 200400 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 47 | 20230919 | 200300 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 48 | 20230919 | 200200 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 49 | 20230919 | 200100 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 50 | 20230919 | 200000 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 51 | 20230919 | 195900 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 52 | 20230919 | 195800 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 53 | 20230919 | 195700 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 54 | 20230919 | 195600 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 55 | 20230919 | 195500 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 56 | 20230919 | 195400 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 57 | 20230919 | 195300 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 58 | 20230919 | 195200 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 59 | 20230919 | 195100 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 60 | 20230919 | 195000 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 61 | 20230919 | 194900 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 62 | 20230919 | 194800 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 19095 |
| 63 | 20230919 | 194700 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 64 | 20230919 | 194600 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 65 | 20230919 | 194500 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 66 | 20230919 | 194400 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 67 | 20230919 | 194300 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 68 | 20230919 | 194200 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 69 | 20230919 | 194100 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 70 | 20230919 | 194000 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 71 | 20230919 | 193900 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 72 | 20230919 | 193800 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 73 | 20230919 | 193700 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 74 | 20230919 | 193600 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 75 | 20230919 | 193500 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 76 | 20230919 | 193400 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 77 | 20230919 | 193300 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 78 | 20230919 | 193200 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 79 | 20230919 | 193100 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 80 | 20230919 | 193000 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 81 | 20230919 | 192900 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 82 | 20230919 | 192800 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 83 | 20230919 | 192700 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 84 | 20230919 | 192600 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 85 | 20230919 | 192500 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 86 | 20230919 | 192400 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 87 | 20230919 | 192300 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 88 | 20230919 | 192200 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 89 | 20230919 | 192100 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 90 | 20230919 | 192000 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 91 | 20230919 | 191900 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 92 | 20230919 | 191800 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 19095 |
| 93 | 20230919 | 191700 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 94 | 20230919 | 191600 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 95 | 20230919 | 191500 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 96 | 20230919 | 191400 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 97 | 20230919 | 191300 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 98 | 20230919 | 191200 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 99 | 20230919 | 191100 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 100 | 20230919 | 191000 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 101 | 20230919 | 190900 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 102 | 20230919 | 190800 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 103 | 20230919 | 190700 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 104 | 20230919 | 190600 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 105 | 20230919 | 190500 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 106 | 20230919 | 190400 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 107 | 20230919 | 190300 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 108 | 20230919 | 190200 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 109 | 20230919 | 190100 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 110 | 20230919 | 190000 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 111 | 20230919 | 185900 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 112 | 20230919 | 185800 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 113 | 20230919 | 185700 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 114 | 20230919 | 185600 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 115 | 20230919 | 185500 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 116 | 20230919 | 185400 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 117 | 20230919 | 185300 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 118 | 20230919 | 185200 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 119 | 20230919 | 185100 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 120 | 20230919 | 185000 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 121 | 20230919 | 184900 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 122 | 20230919 | 184800 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 19095 |
| 123 | 20230919 | 184700 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 124 | 20230919 | 184600 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 125 | 20230919 | 184500 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 126 | 20230919 | 184400 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 127 | 20230919 | 184300 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 128 | 20230919 | 184200 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 129 | 20230919 | 184100 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 130 | 20230919 | 184000 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 131 | 20230919 | 183900 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 132 | 20230919 | 183800 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 133 | 20230919 | 183700 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 134 | 20230919 | 183600 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 135 | 20230919 | 183500 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 136 | 20230919 | 183400 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 137 | 20230919 | 183300 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 138 | 20230919 | 183200 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 139 | 20230919 | 183100 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 140 | 20230919 | 183000 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 141 | 20230919 | 182900 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 142 | 20230919 | 182800 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 143 | 20230919 | 182700 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 144 | 20230919 | 182600 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 145 | 20230919 | 182500 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 146 | 20230919 | 182400 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 147 | 20230919 | 182300 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 148 | 20230919 | 182200 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 149 | 20230919 | 182100 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 150 | 20230919 | 182000 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 151 | 20230919 | 181900 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 152 | 20230919 | 181800 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 19095 |
| 153 | 20230919 | 181700 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 154 | 20230919 | 181600 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 155 | 20230919 | 181500 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 156 | 20230919 | 181400 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 157 | 20230919 | 181300 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 158 | 20230919 | 181200 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 159 | 20230919 | 181100 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 160 | 20230919 | 181000 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 161 | 20230919 | 180900 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 162 | 20230919 | 180800 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 163 | 20230919 | 180700 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 164 | 20230919 | 180600 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 165 | 20230919 | 180500 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 166 | 20230919 | 180400 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 167 | 20230919 | 180300 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 168 | 20230919 | 180200 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 169 | 20230919 | 180100 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 170 | 20230919 | 180000 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 171 | 20230919 | 175900 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 172 | 20230919 | 175800 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 173 | 20230919 | 175700 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 174 | 20230919 | 175600 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 175 | 20230919 | 175500 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 176 | 20230919 | 175400 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 177 | 20230919 | 175300 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 178 | 20230919 | 175200 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 179 | 20230919 | 175100 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 180 | 20230919 | 175000 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 181 | 20230919 | 174900 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 182 | 20230919 | 174800 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 19095 |
| 183 | 20230919 | 174700 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 184 | 20230919 | 174600 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 185 | 20230919 | 174500 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 186 | 20230919 | 174400 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 187 | 20230919 | 174300 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 188 | 20230919 | 174200 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 189 | 20230919 | 174100 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 190 | 20230919 | 174000 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 191 | 20230919 | 173900 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 192 | 20230919 | 173800 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 193 | 20230919 | 173700 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 194 | 20230919 | 173600 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 195 | 20230919 | 173500 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 196 | 20230919 | 173400 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 197 | 20230919 | 173300 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 198 | 20230919 | 173200 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 199 | 20230919 | 173100 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 200 | 20230919 | 173000 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 201 | 20230919 | 172900 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 202 | 20230919 | 172800 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 203 | 20230919 | 172700 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 204 | 20230919 | 172600 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 205 | 20230919 | 172500 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 206 | 20230919 | 172400 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 207 | 20230919 | 172300 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 208 | 20230919 | 172200 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 209 | 20230919 | 172100 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 210 | 20230919 | 172000 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 211 | 20230919 | 171900 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 212 | 20230919 | 171800 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 19095 |
| 213 | 20230919 | 171700 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 214 | 20230919 | 171600 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 215 | 20230919 | 171500 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 216 | 20230919 | 171400 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 217 | 20230919 | 171300 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 218 | 20230919 | 171200 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 219 | 20230919 | 171100 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 220 | 20230919 | 171000 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 221 | 20230919 | 170900 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 222 | 20230919 | 170800 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 223 | 20230919 | 170700 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 224 | 20230919 | 170600 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 225 | 20230919 | 170500 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 226 | 20230919 | 170400 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 227 | 20230919 | 170300 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 228 | 20230919 | 170200 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 229 | 20230919 | 170100 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 230 | 20230919 | 170000 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 231 | 20230919 | 165900 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 232 | 20230919 | 165800 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 233 | 20230919 | 165700 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 234 | 20230919 | 165600 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 235 | 20230919 | 165500 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 236 | 20230919 | 165400 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 237 | 20230919 | 165300 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 238 | 20230919 | 165200 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 239 | 20230919 | 165100 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 240 | 20230919 | 165000 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 241 | 20230919 | 164900 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 242 | 20230919 | 164800 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 19095 |
| 243 | 20230919 | 164700 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 244 | 20230919 | 164600 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 245 | 20230919 | 164500 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 246 | 20230919 | 164400 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 247 | 20230919 | 164300 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 248 | 20230919 | 164200 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 249 | 20230919 | 164100 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 250 | 20230919 | 164000 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 251 | 20230919 | 163900 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 252 | 20230919 | 163800 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 253 | 20230919 | 163700 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 254 | 20230919 | 163600 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 255 | 20230919 | 163500 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 256 | 20230919 | 163400 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 257 | 20230919 | 163300 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 258 | 20230919 | 163200 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 259 | 20230919 | 163100 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 260 | 20230919 | 163000 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 261 | 20230919 | 162900 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 262 | 20230919 | 162800 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 263 | 20230919 | 162700 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 264 | 20230919 | 162600 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 265 | 20230919 | 162500 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 266 | 20230919 | 162400 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 267 | 20230919 | 162300 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 268 | 20230919 | 162200 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 269 | 20230919 | 162100 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 270 | 20230919 | 162000 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 271 | 20230919 | 161900 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 272 | 20230919 | 161800 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 19095 |
| 273 | 20230919 | 161700 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 274 | 20230919 | 161600 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 275 | 20230919 | 161500 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 276 | 20230919 | 161400 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 277 | 20230919 | 161300 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 278 | 20230919 | 161200 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 279 | 20230919 | 161100 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 280 | 20230919 | 161000 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 281 | 20230919 | 160900 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 282 | 20230919 | 160800 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 283 | 20230919 | 160700 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 284 | 20230919 | 160600 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 285 | 20230919 | 160500 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 286 | 20230919 | 160400 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 287 | 20230919 | 160300 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 288 | 20230919 | 160200 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 289 | 20230919 | 160100 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 290 | 20230919 | 160000 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 291 | 20230919 | 155900 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 292 | 20230919 | 155800 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 293 | 20230919 | 155700 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 294 | 20230919 | 155600 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 295 | 20230919 | 155500 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 296 | 20230919 | 155400 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 297 | 20230919 | 155300 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 298 | 20230919 | 155200 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 299 | 20230919 | 155100 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 300 | 20230919 | 155000 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 301 | 20230919 | 154900 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 302 | 20230919 | 154800 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 19095 |
| 303 | 20230919 | 154700 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 304 | 20230919 | 154600 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 305 | 20230919 | 154500 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 306 | 20230919 | 154400 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 307 | 20230919 | 154300 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 308 | 20230919 | 154200 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 309 | 20230919 | 154100 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 310 | 20230919 | 154000 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 311 | 20230919 | 153900 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 312 | 20230919 | 153800 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 313 | 20230919 | 153700 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 314 | 20230919 | 153600 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 315 | 20230919 | 153500 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 316 | 20230919 | 153400 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 317 | 20230919 | 153300 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 318 | 20230919 | 153200 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 319 | 20230919 | 153100 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 0 |
| 320 | 20230919 | 153000 | 16372651550 | 38550 | 38550 | 38550 | 38550 | 19095 |
| 321 | 20230919 | 152900 | 15636539300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 322 | 20230919 | 152800 | 15636539300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 323 | 20230919 | 152700 | 15636539300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 324 | 20230919 | 152600 | 15636539300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 325 | 20230919 | 152500 | 15636539300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 326 | 20230919 | 152400 | 15636539300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 327 | 20230919 | 152300 | 15636539300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 328 | 20230919 | 152200 | 15636539300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 329 | 20230919 | 152100 | 15636539300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 330 | 20230919 | 152000 | 15636539300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 331 | 20230919 | 151900 | 15636539300 | 38650 | 38650 | 38700 | 38650 | 3852 |
| 332 | 20230919 | 151800 | 15487645450 | 38650 | 38700 | 38700 | 38650 | 892 |
| 333 | 20230919 | 151700 | 15453134950 | 38700 | 38700 | 38700 | 38650 | 1689 |
| 334 | 20230919 | 151600 | 15387835550 | 38700 | 38650 | 38700 | 38650 | 443 |
| 335 | 20230919 | 151500 | 15370701750 | 38700 | 38750 | 38750 | 38650 | 4176 |
| 336 | 20230919 | 151400 | 15209118200 | 38750 | 38700 | 38750 | 38700 | 599 |
| 337 | 20230919 | 151300 | 15185931600 | 38700 | 38700 | 38750 | 38700 | 377 |
| 338 | 20230919 | 151200 | 15171341650 | 38700 | 38700 | 38750 | 38700 | 696 |
| 339 | 20230919 | 151100 | 15144402350 | 38750 | 38700 | 38750 | 38700 | 302 |
| 340 | 20230919 | 151000 | 15132712250 | 38750 | 38750 | 38750 | 38700 | 551 |
| 341 | 20230919 | 150900 | 15111362150 | 38750 | 38700 | 38750 | 38700 | 467 |
| 342 | 20230919 | 150800 | 15093281200 | 38700 | 38800 | 38800 | 38700 | 309 |
| 343 | 20230919 | 150700 | 15081308500 | 38750 | 38750 | 38800 | 38750 | 680 |
| 344 | 20230919 | 150600 | 15054954850 | 38750 | 38800 | 38800 | 38750 | 490 |
| 345 | 20230919 | 150500 | 15035961850 | 38800 | 38750 | 38800 | 38750 | 636 |
| 346 | 20230919 | 150400 | 15011293600 | 38800 | 38750 | 38800 | 38750 | 1400 |
| 347 | 20230919 | 150300 | 14957040700 | 38750 | 38800 | 38800 | 38750 | 257 |
| 348 | 20230919 | 150200 | 14947079150 | 38800 | 38700 | 38800 | 38700 | 1929 |
| 349 | 20230919 | 150100 | 14872410400 | 38650 | 38700 | 38700 | 38650 | 410 |
| 350 | 20230919 | 150000 | 14856560400 | 38700 | 38700 | 38700 | 38650 | 280 |
| 351 | 20230919 | 145900 | 14845729850 | 38700 | 38700 | 38750 | 38700 | 218 |
| 352 | 20230919 | 145800 | 14837292150 | 38700 | 38700 | 38750 | 38650 | 592 |
| 353 | 20230919 | 145700 | 14814376050 | 38750 | 38700 | 38750 | 38650 | 545 |
| 354 | 20230919 | 145600 | 14793272300 | 38700 | 38600 | 38700 | 38600 | 1214 |
| 355 | 20230919 | 145500 | 14746357700 | 38600 | 38600 | 38650 | 38600 | 1335 |
| 356 | 20230919 | 145400 | 14694794550 | 38650 | 38650 | 38650 | 38600 | 766 |
| 357 | 20230919 | 145300 | 14665217450 | 38650 | 38600 | 38650 | 38550 | 1368 |
| 358 | 20230919 | 145200 | 14612412000 | 38600 | 38600 | 38650 | 38550 | 724 |
| 359 | 20230919 | 145100 | 14584473450 | 38600 | 38650 | 38650 | 38550 | 1334 |
| 360 | 20230919 | 145000 | 14532981750 | 38650 | 38600 | 38650 | 38550 | 2586 |
| 361 | 20230919 | 144900 | 14433187300 | 38600 | 38600 | 38650 | 38550 | 875 |
| 362 | 20230919 | 144800 | 14399427550 | 38600 | 38550 | 38600 | 38550 | 774 |
| 363 | 20230919 | 144700 | 14369557900 | 38550 | 38550 | 38600 | 38550 | 311 |
| 364 | 20230919 | 144600 | 14357567350 | 38600 | 38550 | 38600 | 38500 | 5329 |
| 365 | 20230919 | 144500 | 14152134900 | 38600 | 38600 | 38600 | 38550 | 150 |
| 366 | 20230919 | 144400 | 14146351150 | 38550 | 38600 | 38600 | 38550 | 435 |
| 367 | 20230919 | 144300 | 14129578350 | 38550 | 38550 | 38600 | 38550 | 687 |
| 368 | 20230919 | 144200 | 14103092950 | 38600 | 38600 | 38600 | 38550 | 370 |
| 369 | 20230919 | 144100 | 14088826200 | 38600 | 38650 | 38650 | 38550 | 2296 |
| 370 | 20230919 | 144000 | 14000198650 | 38600 | 38650 | 38650 | 38600 | 275 |
| 371 | 20230919 | 143900 | 13989579050 | 38650 | 38600 | 38650 | 38600 | 1628 |
| 372 | 20230919 | 143800 | 13926737400 | 38600 | 38650 | 38650 | 38600 | 1425 |
| 373 | 20230919 | 143700 | 13871724550 | 38650 | 38600 | 38650 | 38600 | 335 |
| 374 | 20230919 | 143600 | 13858785650 | 38650 | 38650 | 38650 | 38600 | 1886 |
| 375 | 20230919 | 143500 | 13785982950 | 38650 | 38600 | 38650 | 38600 | 211 |
| 376 | 20230919 | 143400 | 13777832850 | 38650 | 38600 | 38650 | 38600 | 174 |
| 377 | 20230919 | 143300 | 13771115500 | 38600 | 38650 | 38650 | 38600 | 268 |
| 378 | 20230919 | 143200 | 13760764650 | 38650 | 38600 | 38650 | 38600 | 156 |
| 379 | 20230919 | 143100 | 13754742400 | 38600 | 38650 | 38650 | 38600 | 351 |
| 380 | 20230919 | 143000 | 13741189750 | 38650 | 38650 | 38700 | 38650 | 442 |
| 381 | 20230919 | 142900 | 13724106350 | 38650 | 38700 | 38700 | 38650 | 763 |
| 382 | 20230919 | 142800 | 13694613600 | 38650 | 38650 | 38700 | 38650 | 328 |
| 383 | 20230919 | 142700 | 13681934550 | 38650 | 38700 | 38700 | 38650 | 123 |
| 384 | 20230919 | 142600 | 13677180550 | 38650 | 38650 | 38700 | 38650 | 269 |
| 385 | 20230919 | 142500 | 13666779600 | 38650 | 38600 | 38650 | 38600 | 502 |
| 386 | 20230919 | 142400 | 13647382200 | 38600 | 38600 | 38650 | 38600 | 366 |
| 387 | 20230919 | 142300 | 13633250800 | 38650 | 38600 | 38650 | 38600 | 496 |
| 388 | 20230919 | 142200 | 13614099950 | 38600 | 38600 | 38650 | 38600 | 368 |
| 389 | 20230919 | 142100 | 13599892600 | 38600 | 38650 | 38650 | 38600 | 1253 |
| 390 | 20230919 | 142000 | 13551486950 | 38650 | 38650 | 38650 | 38600 | 421 |
| 391 | 20230919 | 141900 | 13535229450 | 38650 | 38650 | 38650 | 38600 | 557 |
| 392 | 20230919 | 141800 | 13513717750 | 38650 | 38600 | 38650 | 38600 | 179 |
| 393 | 20230919 | 141700 | 13506806950 | 38600 | 38600 | 38650 | 38600 | 856 |
| 394 | 20230919 | 141600 | 13473764400 | 38600 | 38700 | 38700 | 38600 | 1816 |
| 395 | 20230919 | 141500 | 13403618950 | 38700 | 38650 | 38700 | 38650 | 829 |
| 396 | 20230919 | 141400 | 13371572250 | 38650 | 38650 | 38700 | 38650 | 1027 |
| 397 | 20230919 | 141300 | 13331876300 | 38700 | 38700 | 38700 | 38650 | 720 |
| 398 | 20230919 | 141200 | 13304014900 | 38700 | 38700 | 38750 | 38700 | 224 |
| 399 | 20230919 | 141100 | 13295339100 | 38700 | 38750 | 38750 | 38700 | 360 |
| 400 | 20230919 | 141000 | 13281391300 | 38700 | 38700 | 38750 | 38700 | 162 |
| 401 | 20230919 | 140900 | 13275121550 | 38700 | 38700 | 38750 | 38700 | 209 |
| 402 | 20230919 | 140800 | 13267033200 | 38750 | 38750 | 38750 | 38700 | 2320 |
| 403 | 20230919 | 140700 | 13177241900 | 38750 | 38700 | 38750 | 38700 | 255 |
| 404 | 20230919 | 140600 | 13167367800 | 38700 | 38750 | 38750 | 38700 | 359 |
| 405 | 20230919 | 140500 | 13153472850 | 38700 | 38750 | 38750 | 38700 | 627 |
| 406 | 20230919 | 140400 | 13129200850 | 38750 | 38700 | 38750 | 38700 | 260 |
| 407 | 20230919 | 140300 | 13119133900 | 38700 | 38700 | 38750 | 38700 | 486 |
| 408 | 20230919 | 140200 | 13100323000 | 38700 | 38700 | 38750 | 38700 | 225 |
| 409 | 20230919 | 140100 | 13091609850 | 38700 | 38750 | 38750 | 38700 | 517 |
| 410 | 20230919 | 140000 | 13071596150 | 38750 | 38700 | 38750 | 38700 | 1363 |
| 411 | 20230919 | 135900 | 13018842200 | 38700 | 38750 | 38750 | 38700 | 631 |
| 412 | 20230919 | 135800 | 12994422050 | 38700 | 38700 | 38750 | 38700 | 797 |
| 413 | 20230919 | 135700 | 12963545750 | 38750 | 38700 | 38750 | 38700 | 599 |
| 414 | 20230919 | 135600 | 12940364300 | 38700 | 38750 | 38750 | 38700 | 229 |
| 415 | 20230919 | 135500 | 12931497050 | 38750 | 38700 | 38750 | 38700 | 950 |
| 416 | 20230919 | 135400 | 12894709700 | 38700 | 38700 | 38750 | 38700 | 200 |
| 417 | 20230919 | 135300 | 12886967900 | 38750 | 38700 | 38750 | 38700 | 706 |
| 418 | 20230919 | 135200 | 12859644550 | 38700 | 38750 | 38750 | 38700 | 815 |
| 419 | 20230919 | 135100 | 12828067550 | 38750 | 38750 | 38800 | 38750 | 341 |
| 420 | 20230919 | 135000 | 12814847350 | 38750 | 38750 | 38800 | 38750 | 391 |
| 421 | 20230919 | 134900 | 12799695700 | 38750 | 38750 | 38800 | 38750 | 122 |
| 422 | 20230919 | 134800 | 12794968150 | 38750 | 38750 | 38750 | 38700 | 711 |
| 423 | 20230919 | 134700 | 12767422900 | 38750 | 38850 | 38850 | 38750 | 2548 |
| 424 | 20230919 | 134600 | 12668667200 | 38800 | 38800 | 38850 | 38800 | 1091 |
| 425 | 20230919 | 134500 | 12626319850 | 38800 | 38800 | 38800 | 38800 | 220 |
| 426 | 20230919 | 134400 | 12617783850 | 38800 | 38800 | 38850 | 38800 | 105 |
| 427 | 20230919 | 134300 | 12613709800 | 38800 | 38800 | 38850 | 38800 | 226 |
| 428 | 20230919 | 134200 | 12604940300 | 38800 | 38850 | 38900 | 38800 | 1869 |
| 429 | 20230919 | 134100 | 12532387200 | 38850 | 38800 | 38850 | 38800 | 398 |
| 430 | 20230919 | 134000 | 12516927400 | 38800 | 38850 | 38850 | 38800 | 126 |
| 431 | 20230919 | 133900 | 12512038300 | 38850 | 38800 | 38850 | 38800 | 140 |
| 432 | 20230919 | 133800 | 12506600850 | 38800 | 38800 | 38850 | 38800 | 444 |
| 433 | 20230919 | 133700 | 12489373600 | 38800 | 38800 | 38800 | 38800 | 209 |
| 434 | 20230919 | 133600 | 12481264400 | 38850 | 38850 | 38850 | 38800 | 159 |
| 435 | 20230919 | 133500 | 12475087300 | 38800 | 38850 | 38850 | 38800 | 445 |
| 436 | 20230919 | 133400 | 12457802250 | 38850 | 38800 | 38850 | 38800 | 538 |
| 437 | 20230919 | 133300 | 12436903150 | 38800 | 38850 | 38900 | 38800 | 568 |
| 438 | 20230919 | 133200 | 12414836750 | 38850 | 38850 | 38900 | 38850 | 602 |
| 439 | 20230919 | 133100 | 12391449000 | 38850 | 38850 | 38900 | 38850 | 355 |
| 440 | 20230919 | 133000 | 12377647850 | 38850 | 38900 | 38900 | 38850 | 62 |
| 441 | 20230919 | 132900 | 12375237700 | 38850 | 38850 | 38900 | 38850 | 588 |
| 442 | 20230919 | 132800 | 12352372550 | 38850 | 38900 | 38900 | 38850 | 242 |
| 443 | 20230919 | 132700 | 12342968850 | 38900 | 38850 | 38900 | 38850 | 286 |
| 444 | 20230919 | 132600 | 12331854950 | 38800 | 38850 | 38850 | 38800 | 300 |
| 445 | 20230919 | 132500 | 12320201950 | 38850 | 38850 | 38850 | 38850 | 216 |
| 446 | 20230919 | 132400 | 12311810350 | 38850 | 38800 | 38850 | 38800 | 124 |
| 447 | 20230919 | 132300 | 12306994150 | 38800 | 38850 | 38850 | 38800 | 147 |
| 448 | 20230919 | 132200 | 12301290400 | 38850 | 38850 | 38850 | 38850 | 37 |
| 449 | 20230919 | 132100 | 12299852950 | 38850 | 38850 | 38850 | 38800 | 314 |
| 450 | 20230919 | 132000 | 12287665200 | 38850 | 38850 | 38850 | 38850 | 4 |
| 451 | 20230919 | 131900 | 12287509800 | 38900 | 38900 | 38900 | 38850 | 329 |
| 452 | 20230919 | 131800 | 12274727800 | 38900 | 38850 | 38900 | 38850 | 77 |
| 453 | 20230919 | 131700 | 12271736300 | 38850 | 38850 | 38850 | 38850 | 109 |
| 454 | 20230919 | 131600 | 12267501650 | 38850 | 38800 | 38850 | 38800 | 411 |
| 455 | 20230919 | 131500 | 12251539600 | 38800 | 38800 | 38800 | 38800 | 86 |
| 456 | 20230919 | 131400 | 12248202800 | 38800 | 38800 | 38800 | 38800 | 213 |
| 457 | 20230919 | 131300 | 12239938400 | 38800 | 38800 | 38800 | 38800 | 554 |
| 458 | 20230919 | 131200 | 12218443200 | 38800 | 38800 | 38800 | 38750 | 423 |
| 459 | 20230919 | 131100 | 12202044050 | 38750 | 38850 | 38850 | 38750 | 2693 |
| 460 | 20230919 | 131000 | 12097651750 | 38850 | 38850 | 38850 | 38800 | 1035 |
| 461 | 20230919 | 130900 | 12057492900 | 38850 | 38850 | 38900 | 38800 | 215 |
| 462 | 20230919 | 130800 | 12049140700 | 38850 | 38850 | 38850 | 38800 | 859 |
| 463 | 20230919 | 130700 | 12015805550 | 38850 | 38850 | 38850 | 38850 | 54 |
| 464 | 20230919 | 130600 | 12013707650 | 38850 | 38900 | 38900 | 38850 | 11 |
| 465 | 20230919 | 130500 | 12013280250 | 38900 | 38850 | 38900 | 38850 | 23 |
| 466 | 20230919 | 130400 | 12012385950 | 38850 | 38850 | 38850 | 38850 | 155 |
| 467 | 20230919 | 130300 | 12006364200 | 38850 | 38850 | 38850 | 38850 | 78 |
| 468 | 20230919 | 130200 | 12003333900 | 38900 | 38900 | 38900 | 38850 | 127 |
| 469 | 20230919 | 130100 | 11998397800 | 38900 | 38900 | 38900 | 38800 | 225 |
| 470 | 20230919 | 130000 | 11989653200 | 38900 | 38850 | 38900 | 38800 | 426 |
| 471 | 20230919 | 125900 | 11973104050 | 38850 | 38850 | 38900 | 38850 | 1127 |
| 472 | 20230919 | 125800 | 11929318200 | 38900 | 38900 | 38900 | 38850 | 337 |
| 473 | 20230919 | 125700 | 11916211550 | 38900 | 38850 | 38950 | 38850 | 522 |
| 474 | 20230919 | 125600 | 11895924300 | 38900 | 38950 | 38950 | 38900 | 1867 |
| 475 | 20230919 | 125500 | 11823295100 | 38950 | 38900 | 38950 | 38900 | 23 |
| 476 | 20230919 | 125400 | 11822400150 | 38900 | 38900 | 38950 | 38900 | 115 |
| 477 | 20230919 | 125300 | 11817925700 | 38900 | 38900 | 38950 | 38900 | 367 |
| 478 | 20230919 | 125200 | 11803648550 | 38900 | 38900 | 38950 | 38900 | 167 |
| 479 | 20230919 | 125100 | 11797151200 | 38900 | 38900 | 38900 | 38900 | 125 |
| 480 | 20230919 | 125000 | 11792288700 | 38900 | 38950 | 38950 | 38900 | 1564 |
| 481 | 20230919 | 124900 | 11731382700 | 38950 | 38950 | 38950 | 38950 | 277 |
| 482 | 20230919 | 124800 | 11720593550 | 39000 | 38950 | 39000 | 38950 | 195 |
| 483 | 20230919 | 124700 | 11712994300 | 38950 | 38950 | 39000 | 38950 | 191 |
| 484 | 20230919 | 124600 | 11705554500 | 39000 | 39000 | 39050 | 39000 | 1965 |
| 485 | 20230919 | 124500 | 11628914450 | 39000 | 39050 | 39050 | 39000 | 324 |
| 486 | 20230919 | 124400 | 11616276750 | 39050 | 39000 | 39050 | 39000 | 261 |
| 487 | 20230919 | 124300 | 11606089800 | 39050 | 39000 | 39050 | 39000 | 31 |
| 488 | 20230919 | 124200 | 11604879950 | 39050 | 39000 | 39050 | 39000 | 110 |
| 489 | 20230919 | 124100 | 11600587850 | 39000 | 39000 | 39050 | 39000 | 181 |
| 490 | 20230919 | 124000 | 11593528200 | 39050 | 39050 | 39050 | 39000 | 594 |
| 491 | 20230919 | 123900 | 11570360600 | 39050 | 39000 | 39050 | 39000 | 322 |
| 492 | 20230919 | 123800 | 11557801000 | 39000 | 39000 | 39050 | 39000 | 217 |
| 493 | 20230919 | 123700 | 11549337500 | 39050 | 39050 | 39050 | 39000 | 122 |
| 494 | 20230919 | 123600 | 11544577000 | 39050 | 39050 | 39050 | 39000 | 1411 |
| 495 | 20230919 | 123500 | 11489478400 | 39050 | 39050 | 39100 | 39050 | 260 |
| 496 | 20230919 | 123400 | 11479320400 | 39050 | 39050 | 39100 | 39050 | 359 |
| 497 | 20230919 | 123300 | 11465291700 | 39050 | 39050 | 39100 | 39050 | 290 |
| 498 | 20230919 | 123200 | 11453953100 | 39050 | 39100 | 39100 | 39050 | 101 |
| 499 | 20230919 | 123100 | 11450005600 | 39100 | 39100 | 39100 | 39100 | 51 |
| 500 | 20230919 | 123000 | 11448011500 | 39050 | 39050 | 39050 | 39000 | 97 |
| 501 | 20230919 | 122900 | 11444224650 | 39050 | 39050 | 39050 | 39000 | 422 |
| 502 | 20230919 | 122800 | 11427748450 | 39050 | 39050 | 39050 | 39050 | 245 |
| 503 | 20230919 | 122700 | 11418181200 | 39050 | 39050 | 39050 | 39000 | 168 |
| 504 | 20230919 | 122600 | 11411620850 | 39050 | 39050 | 39050 | 39000 | 76 |
| 505 | 20230919 | 122500 | 11408653950 | 39050 | 39000 | 39050 | 39000 | 16 |
| 506 | 20230919 | 122400 | 11408029550 | 39000 | 39050 | 39050 | 39000 | 17 |
| 507 | 20230919 | 122300 | 11407366200 | 39050 | 39000 | 39050 | 39000 | 99 |
| 508 | 20230919 | 122200 | 11403503550 | 39000 | 39000 | 39000 | 38950 | 254 |
| 509 | 20230919 | 122100 | 11393602550 | 39000 | 39050 | 39050 | 38950 | 813 |
| 510 | 20230919 | 122000 | 11361903250 | 39050 | 39000 | 39050 | 39000 | 361 |
| 511 | 20230919 | 121900 | 11347806250 | 39000 | 39050 | 39050 | 39000 | 418 |
| 512 | 20230919 | 121800 | 11331501050 | 39000 | 39050 | 39100 | 39000 | 1231 |
| 513 | 20230919 | 121700 | 11283392200 | 39050 | 39050 | 39100 | 39050 | 229 |
| 514 | 20230919 | 121600 | 11274438700 | 39050 | 39100 | 39100 | 39050 | 334 |
| 515 | 20230919 | 121500 | 11261395700 | 39050 | 39000 | 39050 | 39000 | 828 |
| 516 | 20230919 | 121400 | 11229064550 | 39000 | 39050 | 39050 | 39000 | 491 |
| 517 | 20230919 | 121300 | 11209896100 | 39050 | 39000 | 39050 | 39000 | 195 |
| 518 | 20230919 | 121200 | 11202289550 | 39050 | 39000 | 39050 | 39000 | 356 |
| 519 | 20230919 | 121100 | 11188400250 | 39000 | 39000 | 39000 | 39000 | 384 |
| 520 | 20230919 | 121000 | 11173424250 | 39000 | 39000 | 39000 | 39000 | 613 |
| 521 | 20230919 | 120900 | 11149517250 | 38950 | 38950 | 38950 | 38950 | 556 |
| 522 | 20230919 | 120800 | 11127861050 | 38950 | 38900 | 38950 | 38900 | 550 |
| 523 | 20230919 | 120700 | 11106466000 | 38900 | 38850 | 38900 | 38800 | 1147 |
| 524 | 20230919 | 120600 | 11061885550 | 38850 | 38850 | 38850 | 38850 | 119 |
| 525 | 20230919 | 120500 | 11057262400 | 38850 | 38850 | 38850 | 38800 | 55 |
| 526 | 20230919 | 120400 | 11055126850 | 38850 | 38800 | 38850 | 38800 | 145 |
| 527 | 20230919 | 120300 | 11049500750 | 38800 | 38850 | 38850 | 38800 | 164 |
| 528 | 20230919 | 120200 | 11043137150 | 38850 | 38800 | 38850 | 38800 | 1034 |
| 529 | 20230919 | 120100 | 11003014950 | 38800 | 38850 | 38850 | 38800 | 1180 |
| 530 | 20230919 | 120000 | 10957229450 | 38850 | 38800 | 38850 | 38800 | 16 |
| 531 | 20230919 | 115900 | 10956608350 | 38850 | 38800 | 38850 | 38800 | 152 |
| 532 | 20230919 | 115800 | 10950707000 | 38800 | 38850 | 38850 | 38800 | 444 |
| 533 | 20230919 | 115700 | 10933479400 | 38850 | 38800 | 38850 | 38800 | 566 |
| 534 | 20230919 | 115600 | 10911495850 | 38800 | 38800 | 38800 | 38800 | 54 |
| 535 | 20230919 | 115500 | 10909400650 | 38800 | 38850 | 38850 | 38800 | 647 |
| 536 | 20230919 | 115400 | 10884280500 | 38850 | 38850 | 38900 | 38850 | 70 |
| 537 | 20230919 | 115300 | 10881560550 | 38850 | 38800 | 38850 | 38800 | 269 |
| 538 | 20230919 | 115200 | 10871111200 | 38850 | 38800 | 38850 | 38800 | 305 |
| 539 | 20230919 | 115100 | 10859264300 | 38800 | 38800 | 38850 | 38800 | 96 |
| 540 | 20230919 | 115000 | 10855536750 | 38850 | 38800 | 38850 | 38800 | 104 |
| 541 | 20230919 | 114900 | 10851499200 | 38800 | 38850 | 38850 | 38800 | 120 |
| 542 | 20230919 | 114800 | 10846840050 | 38850 | 38850 | 38850 | 38800 | 375 |
| 543 | 20230919 | 114700 | 10832274500 | 38850 | 38850 | 38850 | 38800 | 645 |
| 544 | 20230919 | 114600 | 10807226750 | 38850 | 38800 | 38850 | 38800 | 226 |
| 545 | 20230919 | 114500 | 10798451300 | 38800 | 38800 | 38800 | 38800 | 267 |
| 546 | 20230919 | 114400 | 10788091700 | 38800 | 38800 | 38800 | 38750 | 200 |
| 547 | 20230919 | 114300 | 10780332450 | 38800 | 38800 | 38800 | 38800 | 267 |
| 548 | 20230919 | 114200 | 10769972850 | 38800 | 38800 | 38800 | 38750 | 190 |
| 549 | 20230919 | 114100 | 10762602100 | 38800 | 38750 | 38800 | 38750 | 112 |
| 550 | 20230919 | 114000 | 10758260300 | 38750 | 38800 | 38800 | 38750 | 324 |
| 551 | 20230919 | 113900 | 10745691800 | 38850 | 38800 | 38850 | 38800 | 252 |
| 552 | 20230919 | 113800 | 10735911650 | 38800 | 38800 | 38850 | 38750 | 352 |
| 553 | 20230919 | 113700 | 10722259200 | 38800 | 38800 | 38800 | 38750 | 786 |
| 554 | 20230919 | 113600 | 10691778850 | 38800 | 38800 | 38800 | 38750 | 222 |
| 555 | 20230919 | 113500 | 10683172250 | 38800 | 38750 | 38800 | 38750 | 550 |
| 556 | 20230919 | 113400 | 10661835600 | 38750 | 38750 | 38800 | 38700 | 876 |
| 557 | 20230919 | 113300 | 10627896600 | 38750 | 38700 | 38750 | 38700 | 2262 |
| 558 | 20230919 | 113200 | 10540350550 | 38750 | 38750 | 38800 | 38750 | 2622 |
| 559 | 20230919 | 113100 | 10438728050 | 38750 | 38800 | 38800 | 38750 | 326 |
| 560 | 20230919 | 113000 | 10426085250 | 38800 | 38800 | 38800 | 38750 | 249 |
| 561 | 20230919 | 112900 | 10416427950 | 38800 | 38800 | 38800 | 38750 | 485 |
| 562 | 20230919 | 112800 | 10397610350 | 38800 | 38800 | 38850 | 38800 | 1903 |
| 563 | 20230919 | 112700 | 10323770950 | 38850 | 38850 | 38850 | 38850 | 510 |
| 564 | 20230919 | 112600 | 10303957450 | 38850 | 38850 | 38850 | 38850 | 866 |
| 565 | 20230919 | 112500 | 10270313350 | 38850 | 38850 | 38900 | 38850 | 1815 |
| 566 | 20230919 | 112400 | 10199800550 | 38900 | 38850 | 38900 | 38850 | 131 |
| 567 | 20230919 | 112300 | 10194707250 | 38850 | 38850 | 38900 | 38850 | 362 |
| 568 | 20230919 | 112200 | 10180643400 | 38850 | 38950 | 39000 | 38850 | 789 |
| 569 | 20230919 | 112100 | 10149951000 | 39000 | 39000 | 39000 | 38950 | 89 |
| 570 | 20230919 | 112000 | 10146483300 | 38950 | 39050 | 39050 | 38950 | 1596 |
| 571 | 20230919 | 111900 | 10084287300 | 39050 | 39050 | 39100 | 39050 | 246 |
| 572 | 20230919 | 111800 | 10074678500 | 39050 | 39000 | 39050 | 39000 | 547 |
| 573 | 20230919 | 111700 | 10053322150 | 39000 | 39000 | 39000 | 38950 | 307 |
| 574 | 20230919 | 111600 | 10041350250 | 39000 | 39000 | 39050 | 39000 | 112 |
| 575 | 20230919 | 111500 | 10036982200 | 39000 | 39050 | 39050 | 39000 | 83 |
| 576 | 20230919 | 111400 | 10033744250 | 39050 | 39050 | 39050 | 39000 | 732 |
| 577 | 20230919 | 111300 | 10005180450 | 39050 | 39000 | 39050 | 39000 | 334 |
| 578 | 20230919 | 111200 | 9992146400 | 39050 | 39000 | 39050 | 39000 | 535 |
| 579 | 20230919 | 111100 | 9971274650 | 39050 | 39000 | 39050 | 39000 | 668 |
| 580 | 20230919 | 111000 | 9945198850 | 39050 | 38950 | 39050 | 38950 | 696 |
| 581 | 20230919 | 110900 | 9918059500 | 38950 | 38900 | 38950 | 38850 | 1763 |
| 582 | 20230919 | 110800 | 9849457900 | 38900 | 38850 | 38900 | 38850 | 587 |
| 583 | 20230919 | 110700 | 9826627650 | 38850 | 38800 | 38900 | 38800 | 4370 |
| 584 | 20230919 | 110600 | 9656856650 | 38800 | 38800 | 38800 | 38700 | 3679 |
| 585 | 20230919 | 110500 | 9514286450 | 38800 | 38800 | 38850 | 38800 | 1737 |
| 586 | 20230919 | 110400 | 9446888150 | 38850 | 38850 | 38900 | 38800 | 2014 |
| 587 | 20230919 | 110300 | 9368669750 | 38850 | 38850 | 38900 | 38850 | 1698 |
| 588 | 20230919 | 110200 | 9302701600 | 38850 | 38850 | 38900 | 38850 | 1652 |
| 589 | 20230919 | 110100 | 9238513100 | 38900 | 38950 | 38950 | 38850 | 2308 |
| 590 | 20230919 | 110000 | 9148735550 | 38900 | 38950 | 39000 | 38900 | 3753 |
| 591 | 20230919 | 105900 | 9002620950 | 38950 | 38950 | 39000 | 38950 | 828 |
| 592 | 20230919 | 105800 | 8970364550 | 39000 | 39000 | 39000 | 38950 | 800 |
| 593 | 20230919 | 105700 | 8939198650 | 38950 | 39000 | 39000 | 38950 | 542 |
| 594 | 20230919 | 105600 | 8918076750 | 39000 | 39000 | 39000 | 38950 | 1966 |
| 595 | 20230919 | 105500 | 8841451000 | 39000 | 39050 | 39050 | 38950 | 6462 |
| 596 | 20230919 | 105400 | 8589388450 | 39050 | 39100 | 39100 | 39050 | 2078 |
| 597 | 20230919 | 105300 | 8508239050 | 39050 | 39100 | 39100 | 39050 | 1920 |
| 598 | 20230919 | 105200 | 8433193050 | 39100 | 39150 | 39150 | 39100 | 1084 |
| 599 | 20230919 | 105100 | 8390792800 | 39150 | 39200 | 39200 | 39100 | 1394 |
| 600 | 20230919 | 105000 | 8336248100 | 39200 | 39150 | 39200 | 39150 | 602 |
| 601 | 20230919 | 104900 | 8312678550 | 39150 | 39150 | 39200 | 39150 | 1048 |
| 602 | 20230919 | 104800 | 8271624350 | 39200 | 39200 | 39200 | 39150 | 628 |
| 603 | 20230919 | 104700 | 8247026350 | 39150 | 39150 | 39200 | 39150 | 2123 |
| 604 | 20230919 | 104600 | 8163907150 | 39150 | 39250 | 39250 | 39150 | 634 |
| 605 | 20230919 | 104500 | 8139050900 | 39250 | 39200 | 39350 | 39200 | 269 |
| 606 | 20230919 | 104400 | 8128497550 | 39200 | 39350 | 39400 | 39200 | 995 |
| 607 | 20230919 | 104300 | 8089420400 | 39300 | 39300 | 39350 | 39200 | 3571 |
| 608 | 20230919 | 104200 | 7949118050 | 39250 | 39300 | 39300 | 39250 | 969 |
| 609 | 20230919 | 104100 | 7911078050 | 39300 | 39250 | 39300 | 39250 | 629 |
| 610 | 20230919 | 104000 | 7886386450 | 39250 | 39300 | 39350 | 39250 | 758 |
| 611 | 20230919 | 103900 | 7856589950 | 39350 | 39350 | 39350 | 39300 | 235 |
| 612 | 20230919 | 103800 | 7847350200 | 39300 | 39350 | 39350 | 39250 | 296 |
| 613 | 20230919 | 103700 | 7835716950 | 39350 | 39300 | 39400 | 39250 | 670 |
| 614 | 20230919 | 103600 | 7809369200 | 39250 | 39250 | 39350 | 39200 | 576 |
| 615 | 20230919 | 103500 | 7786744800 | 39200 | 39150 | 39250 | 39000 | 13911 |
| 616 | 20230919 | 103400 | 7243411550 | 39150 | 39200 | 39250 | 39150 | 2019 |
| 617 | 20230919 | 103300 | 7164357350 | 39200 | 39350 | 39350 | 39150 | 3992 |
| 618 | 20230919 | 103200 | 7007855050 | 39350 | 39350 | 39350 | 39300 | 51 |
| 619 | 20230919 | 103100 | 7005849450 | 39350 | 39250 | 39400 | 39250 | 2049 |
| 620 | 20230919 | 103000 | 6925306600 | 39250 | 39350 | 39350 | 39250 | 2092 |
| 621 | 20230919 | 102900 | 6843111200 | 39350 | 39400 | 39450 | 39300 | 2539 |
| 622 | 20230919 | 102800 | 6743166450 | 39450 | 39500 | 39500 | 39400 | 7620 |
| 623 | 20230919 | 102700 | 6442304300 | 39500 | 39500 | 39500 | 39500 | 23 |
| 624 | 20230919 | 102600 | 6441395800 | 39550 | 39550 | 39600 | 39550 | 1473 |
| 625 | 20230919 | 102500 | 6383137300 | 39600 | 39600 | 39600 | 39550 | 267 |
| 626 | 20230919 | 102400 | 6372567650 | 39600 | 39550 | 39600 | 39550 | 250 |
| 627 | 20230919 | 102300 | 6362673100 | 39550 | 39550 | 39600 | 39550 | 781 |
| 628 | 20230919 | 102200 | 6331783950 | 39550 | 39600 | 39600 | 39550 | 431 |
| 629 | 20230919 | 102100 | 6314736350 | 39550 | 39600 | 39600 | 39550 | 364 |
| 630 | 20230919 | 102000 | 6300327350 | 39550 | 39550 | 39600 | 39550 | 457 |
| 631 | 20230919 | 101900 | 6282251200 | 39550 | 39600 | 39600 | 39550 | 349 |
| 632 | 20230919 | 101800 | 6268444000 | 39550 | 39550 | 39600 | 39550 | 199 |
| 633 | 20230919 | 101700 | 6260570200 | 39600 | 39650 | 39650 | 39550 | 1201 |
| 634 | 20230919 | 101600 | 6213014200 | 39650 | 39600 | 39650 | 39600 | 772 |
| 635 | 20230919 | 101500 | 6182441400 | 39600 | 39650 | 39650 | 39600 | 203 |
| 636 | 20230919 | 101400 | 6174402300 | 39650 | 39650 | 39650 | 39650 | 159 |
| 637 | 20230919 | 101300 | 6168097950 | 39650 | 39600 | 39650 | 39550 | 460 |
| 638 | 20230919 | 101200 | 6149882750 | 39600 | 39550 | 39600 | 39550 | 630 |
| 639 | 20230919 | 101100 | 6124957900 | 39600 | 39650 | 39650 | 39600 | 547 |
| 640 | 20230919 | 101000 | 6103296550 | 39650 | 39650 | 39700 | 39600 | 232 |
| 641 | 20230919 | 100900 | 6094100050 | 39700 | 39650 | 39700 | 39600 | 1144 |
| 642 | 20230919 | 100800 | 6048777750 | 39650 | 39700 | 39700 | 39650 | 691 |
| 643 | 20230919 | 100700 | 6021373700 | 39650 | 39650 | 39650 | 39650 | 281 |
| 644 | 20230919 | 100600 | 6010232050 | 39650 | 39600 | 39650 | 39600 | 536 |
| 645 | 20230919 | 100500 | 5989004150 | 39650 | 39750 | 39750 | 39600 | 2764 |
| 646 | 20230919 | 100400 | 5879347900 | 39750 | 39750 | 39800 | 39750 | 225 |
| 647 | 20230919 | 100300 | 5870404000 | 39750 | 39750 | 39800 | 39750 | 339 |
| 648 | 20230919 | 100200 | 5856928700 | 39800 | 39850 | 39850 | 39800 | 177 |
| 649 | 20230919 | 100100 | 5849881450 | 39850 | 39800 | 39850 | 39800 | 313 |
| 650 | 20230919 | 100000 | 5837415150 | 39800 | 39850 | 39850 | 39800 | 230 |
| 651 | 20230919 | 095900 | 5828259150 | 39800 | 39800 | 39850 | 39800 | 144 |
| 652 | 20230919 | 095800 | 5822527400 | 39800 | 39800 | 39800 | 39800 | 191 |
| 653 | 20230919 | 095700 | 5814925600 | 39800 | 39800 | 39800 | 39800 | 144 |
| 654 | 20230919 | 095600 | 5809194400 | 39700 | 39700 | 39750 | 39700 | 201 |
| 655 | 20230919 | 095500 | 5801214400 | 39700 | 39750 | 39850 | 39650 | 1313 |
| 656 | 20230919 | 095400 | 5749058150 | 39850 | 39800 | 39850 | 39750 | 517 |
| 657 | 20230919 | 095300 | 5728488850 | 39800 | 39750 | 39800 | 39700 | 1087 |
| 658 | 20230919 | 095200 | 5685264000 | 39750 | 39700 | 39750 | 39700 | 50 |
| 659 | 20230919 | 095100 | 5683277450 | 39700 | 39500 | 39700 | 39500 | 2874 |
| 660 | 20230919 | 095000 | 5569429200 | 39500 | 39550 | 39550 | 39500 | 1403 |
| 661 | 20230919 | 094900 | 5513972950 | 39550 | 39550 | 39600 | 39500 | 2311 |
| 662 | 20230919 | 094800 | 5422561250 | 39550 | 39600 | 39650 | 39500 | 6375 |
| 663 | 20230919 | 094700 | 5170321100 | 39600 | 39600 | 39650 | 39600 | 2425 |
| 664 | 20230919 | 094600 | 5074282600 | 39600 | 39700 | 39700 | 39600 | 3115 |
| 665 | 20230919 | 094500 | 4950811750 | 39700 | 39750 | 39750 | 39650 | 2109 |
| 666 | 20230919 | 094400 | 4867103750 | 39750 | 39750 | 39750 | 39700 | 735 |
| 667 | 20230919 | 094300 | 4837919350 | 39750 | 39700 | 39750 | 39650 | 2547 |
| 668 | 20230919 | 094200 | 4736833550 | 39700 | 39650 | 39750 | 39650 | 1066 |
| 669 | 20230919 | 094100 | 4694502950 | 39650 | 39700 | 39750 | 39650 | 3004 |
| 670 | 20230919 | 094000 | 4575257550 | 39700 | 39700 | 39750 | 39700 | 1295 |
| 671 | 20230919 | 093900 | 4523796350 | 39700 | 39800 | 39850 | 39700 | 3763 |
| 672 | 20230919 | 093800 | 4374112650 | 39800 | 39850 | 39900 | 39800 | 1444 |
| 673 | 20230919 | 093700 | 4316616900 | 39900 | 39850 | 39900 | 39850 | 1450 |
| 674 | 20230919 | 093600 | 4258823300 | 39850 | 39950 | 39950 | 39850 | 2103 |
| 675 | 20230919 | 093500 | 4174914650 | 39900 | 40000 | 40000 | 39900 | 1024 |
| 676 | 20230919 | 093400 | 4134009400 | 40000 | 39950 | 40000 | 39900 | 1360 |
| 677 | 20230919 | 093300 | 4079666450 | 39950 | 39950 | 40000 | 39900 | 1964 |
| 678 | 20230919 | 093200 | 4001197700 | 39950 | 40100 | 40100 | 39900 | 2697 |
| 679 | 20230919 | 093100 | 3893332700 | 40100 | 40150 | 40200 | 40100 | 293 |
| 680 | 20230919 | 093000 | 3881577350 | 40200 | 40150 | 40200 | 40100 | 882 |
| 681 | 20230919 | 092900 | 3846161850 | 40150 | 40150 | 40150 | 40050 | 1971 |
| 682 | 20230919 | 092800 | 3767107200 | 40100 | 40100 | 40150 | 40100 | 85 |
| 683 | 20230919 | 092700 | 3763697800 | 40150 | 40050 | 40150 | 40050 | 560 |
| 684 | 20230919 | 092600 | 3741264550 | 40050 | 40050 | 40050 | 40000 | 508 |
| 685 | 20230919 | 092500 | 3720920550 | 40050 | 40000 | 40150 | 39900 | 3505 |
| 686 | 20230919 | 092400 | 3580823300 | 40000 | 40100 | 40150 | 39950 | 987 |
| 687 | 20230919 | 092300 | 3541302600 | 40150 | 40200 | 40200 | 40150 | 507 |
| 688 | 20230919 | 092200 | 3520944300 | 40200 | 40100 | 40250 | 40000 | 917 |
| 689 | 20230919 | 092100 | 3484087750 | 39950 | 39850 | 40100 | 39750 | 10532 |
| 690 | 20230919 | 092000 | 3064080650 | 39850 | 40100 | 40150 | 39850 | 2397 |
| 691 | 20230919 | 091900 | 2968331250 | 40100 | 40200 | 40250 | 40050 | 980 |
| 692 | 20230919 | 091800 | 2928989400 | 40150 | 40050 | 40250 | 40050 | 2133 |
| 693 | 20230919 | 091700 | 2843414350 | 40000 | 39900 | 40100 | 39850 | 4773 |
| 694 | 20230919 | 091600 | 2652688200 | 39850 | 39700 | 40000 | 39650 | 5868 |
| 695 | 20230919 | 091500 | 2418988150 | 39700 | 39750 | 39800 | 39600 | 7724 |
| 696 | 20230919 | 091400 | 2112383900 | 39750 | 40200 | 40250 | 39750 | 12746 |
| 697 | 20230919 | 091300 | 1601896600 | 40250 | 40500 | 40500 | 40200 | 5986 |
| 698 | 20230919 | 091200 | 1360604900 | 40500 | 40600 | 40600 | 40500 | 1570 |
| 699 | 20230919 | 091100 | 1296942150 | 40600 | 40600 | 40800 | 40550 | 2672 |
| 700 | 20230919 | 091000 | 1188528600 | 40600 | 40700 | 40800 | 40550 | 5500 |
| 701 | 20230919 | 090900 | 964787800 | 40700 | 40750 | 40800 | 40700 | 964 |
| 702 | 20230919 | 090800 | 925508950 | 40750 | 40900 | 40900 | 40750 | 1657 |
| 703 | 20230919 | 090700 | 857834650 | 40900 | 41000 | 41000 | 40900 | 2034 |
| 704 | 20230919 | 090600 | 774470950 | 41000 | 41050 | 41050 | 41000 | 252 |
| 705 | 20230919 | 090500 | 764135800 | 41050 | 41100 | 41100 | 41000 | 2703 |
| 706 | 20230919 | 090400 | 653189200 | 41050 | 41050 | 41100 | 41050 | 2742 |
| 707 | 20230919 | 090300 | 540606500 | 41050 | 41100 | 41150 | 41050 | 1505 |
| 708 | 20230919 | 090200 | 478777650 | 41100 | 41100 | 41150 | 41050 | 3093 |
| 709 | 20230919 | 090100 | 351633800 | 41100 | 40850 | 41100 | 40850 | 2517 |
| 710 | 20230919 | 090000 | 248441550 | 40800 | 41000 | 41000 | 40800 | 5651 |