KissMeData/402030/min/candle-20240322.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240322	212100	2112979250	29300	29300	29300	29300	1322
3	20240322	212000	2112979250	29300	29300	29300	29300	0
4	20240322	211900	2112979250	29300	29300	29300	29300	0
5	20240322	211800	2112979250	29300	29300	29300	29300	0
6	20240322	211700	2112979250	29300	29300	29300	29300	0
7	20240322	211600	2112979250	29300	29300	29300	29300	0
8	20240322	211500	2112979250	29300	29300	29300	29300	0
9	20240322	211400	2112979250	29300	29300	29300	29300	0
10	20240322	211300	2112979250	29300	29300	29300	29300	0
11	20240322	211200	2112979250	29300	29300	29300	29300	0
12	20240322	211100	2112979250	29300	29300	29300	29300	0
13	20240322	211000	2112979250	29300	29300	29300	29300	0
14	20240322	210900	2112979250	29300	29300	29300	29300	0
15	20240322	210800	2112979250	29300	29300	29300	29300	0
16	20240322	210700	2112979250	29300	29300	29300	29300	0
17	20240322	210600	2112979250	29300	29300	29300	29300	0
18	20240322	210500	2112979250	29300	29300	29300	29300	0
19	20240322	210400	2112979250	29300	29300	29300	29300	0
20	20240322	210300	2112979250	29300	29300	29300	29300	0
21	20240322	210200	2112979250	29300	29300	29300	29300	0
22	20240322	210100	2112979250	29300	29300	29300	29300	0
23	20240322	210000	2112979250	29300	29300	29300	29300	0
24	20240322	205900	2112979250	29300	29300	29300	29300	0
25	20240322	205800	2112979250	29300	29300	29300	29300	0
26	20240322	205700	2112979250	29300	29300	29300	29300	0
27	20240322	205600	2112979250	29300	29300	29300	29300	0
28	20240322	205500	2112979250	29300	29300	29300	29300	0
29	20240322	205400	2112979250	29300	29300	29300	29300	0
30	20240322	205300	2112979250	29300	29300	29300	29300	0
31	20240322	205200	2112979250	29300	29300	29300	29300	0
32	20240322	205100	2112979250	29300	29300	29300	29300	1322
33	20240322	205000	2112979250	29300	29300	29300	29300	0
34	20240322	204900	2112979250	29300	29300	29300	29300	0
35	20240322	204800	2112979250	29300	29300	29300	29300	0
36	20240322	204700	2112979250	29300	29300	29300	29300	0
37	20240322	204600	2112979250	29300	29300	29300	29300	0
38	20240322	204500	2112979250	29300	29300	29300	29300	0
39	20240322	204400	2112979250	29300	29300	29300	29300	0
40	20240322	204300	2112979250	29300	29300	29300	29300	0
41	20240322	204200	2112979250	29300	29300	29300	29300	0
42	20240322	204100	2112979250	29300	29300	29300	29300	0
43	20240322	204000	2112979250	29300	29300	29300	29300	0
44	20240322	203900	2112979250	29300	29300	29300	29300	0
45	20240322	203800	2112979250	29300	29300	29300	29300	0
46	20240322	203700	2112979250	29300	29300	29300	29300	0
47	20240322	203600	2112979250	29300	29300	29300	29300	0
48	20240322	203500	2112979250	29300	29300	29300	29300	0
49	20240322	203400	2112979250	29300	29300	29300	29300	0
50	20240322	203300	2112979250	29300	29300	29300	29300	0
51	20240322	203200	2112979250	29300	29300	29300	29300	0
52	20240322	203100	2112979250	29300	29300	29300	29300	0
53	20240322	203000	2112979250	29300	29300	29300	29300	0
54	20240322	202900	2112979250	29300	29300	29300	29300	0
55	20240322	202800	2112979250	29300	29300	29300	29300	0
56	20240322	202700	2112979250	29300	29300	29300	29300	0
57	20240322	202600	2112979250	29300	29300	29300	29300	0
58	20240322	202500	2112979250	29300	29300	29300	29300	0
59	20240322	202400	2112979250	29300	29300	29300	29300	0
60	20240322	202300	2112979250	29300	29300	29300	29300	0
61	20240322	202200	2112979250	29300	29300	29300	29300	0
62	20240322	202100	2112979250	29300	29300	29300	29300	1322
63	20240322	202000	2112979250	29300	29300	29300	29300	0
64	20240322	201900	2112979250	29300	29300	29300	29300	0
65	20240322	201800	2112979250	29300	29300	29300	29300	0
66	20240322	201700	2112979250	29300	29300	29300	29300	0
67	20240322	201600	2112979250	29300	29300	29300	29300	0
68	20240322	201500	2112979250	29300	29300	29300	29300	0
69	20240322	201400	2112979250	29300	29300	29300	29300	0
70	20240322	201300	2112979250	29300	29300	29300	29300	0
71	20240322	201200	2112979250	29300	29300	29300	29300	0
72	20240322	201100	2112979250	29300	29300	29300	29300	0
73	20240322	201000	2112979250	29300	29300	29300	29300	0
74	20240322	200900	2112979250	29300	29300	29300	29300	0
75	20240322	200800	2112979250	29300	29300	29300	29300	0
76	20240322	200700	2112979250	29300	29300	29300	29300	0
77	20240322	200600	2112979250	29300	29300	29300	29300	0
78	20240322	200500	2112979250	29300	29300	29300	29300	0
79	20240322	200400	2112979250	29300	29300	29300	29300	0
80	20240322	200300	2112979250	29300	29300	29300	29300	0
81	20240322	200200	2112979250	29300	29300	29300	29300	0
82	20240322	200100	2112979250	29300	29300	29300	29300	0
83	20240322	200000	2112979250	29300	29300	29300	29300	0
84	20240322	195900	2112979250	29300	29300	29300	29300	0
85	20240322	195800	2112979250	29300	29300	29300	29300	0
86	20240322	195700	2112979250	29300	29300	29300	29300	0
87	20240322	195600	2112979250	29300	29300	29300	29300	0
88	20240322	195500	2112979250	29300	29300	29300	29300	0
89	20240322	195400	2112979250	29300	29300	29300	29300	0
90	20240322	195300	2112979250	29300	29300	29300	29300	0
91	20240322	195200	2112979250	29300	29300	29300	29300	0
92	20240322	195100	2112979250	29300	29300	29300	29300	1322
93	20240322	195000	2112979250	29300	29300	29300	29300	0
94	20240322	194900	2112979250	29300	29300	29300	29300	0
95	20240322	194800	2112979250	29300	29300	29300	29300	0
96	20240322	194700	2112979250	29300	29300	29300	29300	0
97	20240322	194600	2112979250	29300	29300	29300	29300	0
98	20240322	194500	2112979250	29300	29300	29300	29300	0
99	20240322	194400	2112979250	29300	29300	29300	29300	0
100	20240322	194300	2112979250	29300	29300	29300	29300	0
101	20240322	194200	2112979250	29300	29300	29300	29300	0
102	20240322	194100	2112979250	29300	29300	29300	29300	0
103	20240322	194000	2112979250	29300	29300	29300	29300	0
104	20240322	193900	2112979250	29300	29300	29300	29300	0
105	20240322	193800	2112979250	29300	29300	29300	29300	0
106	20240322	193700	2112979250	29300	29300	29300	29300	0
107	20240322	193600	2112979250	29300	29300	29300	29300	0
108	20240322	193500	2112979250	29300	29300	29300	29300	0
109	20240322	193400	2112979250	29300	29300	29300	29300	0
110	20240322	193300	2112979250	29300	29300	29300	29300	0
111	20240322	193200	2112979250	29300	29300	29300	29300	0
112	20240322	193100	2112979250	29300	29300	29300	29300	0
113	20240322	193000	2112979250	29300	29300	29300	29300	0
114	20240322	192900	2112979250	29300	29300	29300	29300	0
115	20240322	192800	2112979250	29300	29300	29300	29300	0
116	20240322	192700	2112979250	29300	29300	29300	29300	0
117	20240322	192600	2112979250	29300	29300	29300	29300	0
118	20240322	192500	2112979250	29300	29300	29300	29300	0
119	20240322	192400	2112979250	29300	29300	29300	29300	0
120	20240322	192300	2112979250	29300	29300	29300	29300	0
121	20240322	192200	2112979250	29300	29300	29300	29300	0
122	20240322	192100	2112979250	29300	29300	29300	29300	1322
123	20240322	192000	2112979250	29300	29300	29300	29300	0
124	20240322	191900	2112979250	29300	29300	29300	29300	0
125	20240322	191800	2112979250	29300	29300	29300	29300	0
126	20240322	191700	2112979250	29300	29300	29300	29300	0
127	20240322	191600	2112979250	29300	29300	29300	29300	0
128	20240322	191500	2112979250	29300	29300	29300	29300	0
129	20240322	191400	2112979250	29300	29300	29300	29300	0
130	20240322	191300	2112979250	29300	29300	29300	29300	0
131	20240322	191200	2112979250	29300	29300	29300	29300	0
132	20240322	191100	2112979250	29300	29300	29300	29300	0
133	20240322	191000	2112979250	29300	29300	29300	29300	0
134	20240322	190900	2112979250	29300	29300	29300	29300	0
135	20240322	190800	2112979250	29300	29300	29300	29300	0
136	20240322	190700	2112979250	29300	29300	29300	29300	0
137	20240322	190600	2112979250	29300	29300	29300	29300	0
138	20240322	190500	2112979250	29300	29300	29300	29300	0
139	20240322	190400	2112979250	29300	29300	29300	29300	0
140	20240322	190300	2112979250	29300	29300	29300	29300	0
141	20240322	190200	2112979250	29300	29300	29300	29300	0
142	20240322	190100	2112979250	29300	29300	29300	29300	0
143	20240322	190000	2112979250	29300	29300	29300	29300	0
144	20240322	185900	2112979250	29300	29300	29300	29300	0
145	20240322	185800	2112979250	29300	29300	29300	29300	0
146	20240322	185700	2112979250	29300	29300	29300	29300	0
147	20240322	185600	2112979250	29300	29300	29300	29300	0
148	20240322	185500	2112979250	29300	29300	29300	29300	0
149	20240322	185400	2112979250	29300	29300	29300	29300	0
150	20240322	185300	2112979250	29300	29300	29300	29300	0
151	20240322	185200	2112979250	29300	29300	29300	29300	0
152	20240322	185100	2112979250	29300	29300	29300	29300	1322
153	20240322	185000	2112979250	29300	29300	29300	29300	0
154	20240322	184900	2112979250	29300	29300	29300	29300	0
155	20240322	184800	2112979250	29300	29300	29300	29300	0
156	20240322	184700	2112979250	29300	29300	29300	29300	0
157	20240322	184600	2112979250	29300	29300	29300	29300	0
158	20240322	184500	2112979250	29300	29300	29300	29300	0
159	20240322	184400	2112979250	29300	29300	29300	29300	0
160	20240322	184300	2112979250	29300	29300	29300	29300	0
161	20240322	184200	2112979250	29300	29300	29300	29300	0
162	20240322	184100	2112979250	29300	29300	29300	29300	0
163	20240322	184000	2112979250	29300	29300	29300	29300	0
164	20240322	183900	2112979250	29300	29300	29300	29300	0
165	20240322	183800	2112979250	29300	29300	29300	29300	0
166	20240322	183700	2112979250	29300	29300	29300	29300	0
167	20240322	183600	2112979250	29300	29300	29300	29300	0
168	20240322	183500	2112979250	29300	29300	29300	29300	0
169	20240322	183400	2112979250	29300	29300	29300	29300	0
170	20240322	183300	2112979250	29300	29300	29300	29300	0
171	20240322	183200	2112979250	29300	29300	29300	29300	0
172	20240322	183100	2112979250	29300	29300	29300	29300	0
173	20240322	183000	2112979250	29300	29300	29300	29300	0
174	20240322	182900	2112979250	29300	29300	29300	29300	0
175	20240322	182800	2112979250	29300	29300	29300	29300	0
176	20240322	182700	2112979250	29300	29300	29300	29300	0
177	20240322	182600	2112979250	29300	29300	29300	29300	0
178	20240322	182500	2112979250	29300	29300	29300	29300	0
179	20240322	182400	2112979250	29300	29300	29300	29300	0
180	20240322	182300	2112979250	29300	29300	29300	29300	0
181	20240322	182200	2112979250	29300	29300	29300	29300	0
182	20240322	182100	2112979250	29300	29300	29300	29300	1322
183	20240322	182000	2112979250	29300	29300	29300	29300	0
184	20240322	181900	2112979250	29300	29300	29300	29300	0
185	20240322	181800	2112979250	29300	29300	29300	29300	0
186	20240322	181700	2112979250	29300	29300	29300	29300	0
187	20240322	181600	2112979250	29300	29300	29300	29300	0
188	20240322	181500	2112979250	29300	29300	29300	29300	0
189	20240322	181400	2112979250	29300	29300	29300	29300	0
190	20240322	181300	2112979250	29300	29300	29300	29300	0
191	20240322	181200	2112979250	29300	29300	29300	29300	0
192	20240322	181100	2112979250	29300	29300	29300	29300	0
193	20240322	181000	2112979250	29300	29300	29300	29300	0
194	20240322	180900	2112979250	29300	29300	29300	29300	0
195	20240322	180800	2112979250	29300	29300	29300	29300	0
196	20240322	180700	2112979250	29300	29300	29300	29300	0
197	20240322	180600	2112979250	29300	29300	29300	29300	0
198	20240322	180500	2112979250	29300	29300	29300	29300	0
199	20240322	180400	2112979250	29300	29300	29300	29300	0
200	20240322	180300	2112979250	29300	29300	29300	29300	0
201	20240322	180200	2112979250	29300	29300	29300	29300	0
202	20240322	180100	2112979250	29300	29300	29300	29300	0
203	20240322	180000	2112979250	29300	29300	29300	29300	0
204	20240322	175900	2112979250	29300	29300	29300	29300	0
205	20240322	175800	2112979250	29300	29300	29300	29300	0
206	20240322	175700	2112979250	29300	29300	29300	29300	0
207	20240322	175600	2112979250	29300	29300	29300	29300	0
208	20240322	175500	2112979250	29300	29300	29300	29300	0
209	20240322	175400	2112979250	29300	29300	29300	29300	0
210	20240322	175300	2112979250	29300	29300	29300	29300	0
211	20240322	175200	2112979250	29300	29300	29300	29300	0
212	20240322	175100	2112979250	29300	29300	29300	29300	1322
213	20240322	175000	2112979250	29300	29300	29300	29300	0
214	20240322	174900	2112979250	29300	29300	29300	29300	0
215	20240322	174800	2112979250	29300	29300	29300	29300	0
216	20240322	174700	2112979250	29300	29300	29300	29300	0
217	20240322	174600	2112979250	29300	29300	29300	29300	0
218	20240322	174500	2112979250	29300	29300	29300	29300	0
219	20240322	174400	2112979250	29300	29300	29300	29300	0
220	20240322	174300	2112979250	29300	29300	29300	29300	0
221	20240322	174200	2112979250	29300	29300	29300	29300	0
222	20240322	174100	2112979250	29300	29300	29300	29300	0
223	20240322	174000	2112979250	29300	29300	29300	29300	0
224	20240322	173900	2112979250	29300	29300	29300	29300	0
225	20240322	173800	2112979250	29300	29300	29300	29300	0
226	20240322	173700	2112979250	29300	29300	29300	29300	0
227	20240322	173600	2112979250	29300	29300	29300	29300	0
228	20240322	173500	2112979250	29300	29300	29300	29300	0
229	20240322	173400	2112979250	29300	29300	29300	29300	0
230	20240322	173300	2112979250	29300	29300	29300	29300	0
231	20240322	173200	2112979250	29300	29300	29300	29300	0
232	20240322	173100	2112979250	29300	29300	29300	29300	0
233	20240322	173000	2112979250	29300	29300	29300	29300	0
234	20240322	172900	2112979250	29300	29300	29300	29300	0
235	20240322	172800	2112979250	29300	29300	29300	29300	0
236	20240322	172700	2112979250	29300	29300	29300	29300	0
237	20240322	172600	2112979250	29300	29300	29300	29300	0
238	20240322	172500	2112979250	29300	29300	29300	29300	0
239	20240322	172400	2112979250	29300	29300	29300	29300	0
240	20240322	172300	2112979250	29300	29300	29300	29300	0
241	20240322	172200	2112979250	29300	29300	29300	29300	0
242	20240322	172100	2112979250	29300	29300	29300	29300	1322
243	20240322	172000	2112979250	29300	29300	29300	29300	0
244	20240322	171900	2112979250	29300	29300	29300	29300	0
245	20240322	171800	2112979250	29300	29300	29300	29300	0
246	20240322	171700	2112979250	29300	29300	29300	29300	0
247	20240322	171600	2112979250	29300	29300	29300	29300	0
248	20240322	171500	2112979250	29300	29300	29300	29300	0
249	20240322	171400	2112979250	29300	29300	29300	29300	0
250	20240322	171300	2112979250	29300	29300	29300	29300	0
251	20240322	171200	2112979250	29300	29300	29300	29300	0
252	20240322	171100	2112979250	29300	29300	29300	29300	0
253	20240322	171000	2112979250	29300	29300	29300	29300	0
254	20240322	170900	2112979250	29300	29300	29300	29300	0
255	20240322	170800	2112979250	29300	29300	29300	29300	0
256	20240322	170700	2112979250	29300	29300	29300	29300	0
257	20240322	170600	2112979250	29300	29300	29300	29300	0
258	20240322	170500	2112979250	29300	29300	29300	29300	0
259	20240322	170400	2112979250	29300	29300	29300	29300	0
260	20240322	170300	2112979250	29300	29300	29300	29300	0
261	20240322	170200	2112979250	29300	29300	29300	29300	0
262	20240322	170100	2112979250	29300	29300	29300	29300	0
263	20240322	170000	2112979250	29300	29300	29300	29300	0
264	20240322	165900	2112979250	29300	29300	29300	29300	0
265	20240322	165800	2112979250	29300	29300	29300	29300	0
266	20240322	165700	2112979250	29300	29300	29300	29300	0
267	20240322	165600	2112979250	29300	29300	29300	29300	0
268	20240322	165500	2112979250	29300	29300	29300	29300	0
269	20240322	165400	2112979250	29300	29300	29300	29300	0
270	20240322	165300	2112979250	29300	29300	29300	29300	0
271	20240322	165200	2112979250	29300	29300	29300	29300	0
272	20240322	165100	2112979250	29300	29300	29300	29300	1322
273	20240322	165000	2112979250	29300	29300	29300	29300	0
274	20240322	164900	2112979250	29300	29300	29300	29300	0
275	20240322	164800	2112979250	29300	29300	29300	29300	0
276	20240322	164700	2112979250	29300	29300	29300	29300	0
277	20240322	164600	2112979250	29300	29300	29300	29300	0
278	20240322	164500	2112979250	29300	29300	29300	29300	0
279	20240322	164400	2112979250	29300	29300	29300	29300	0
280	20240322	164300	2112979250	29300	29300	29300	29300	0
281	20240322	164200	2112979250	29300	29300	29300	29300	0
282	20240322	164100	2112979250	29300	29300	29300	29300	0
283	20240322	164000	2112979250	29300	29300	29300	29300	0
284	20240322	163900	2112979250	29300	29300	29300	29300	0
285	20240322	163800	2112979250	29300	29300	29300	29300	0
286	20240322	163700	2112979250	29300	29300	29300	29300	0
287	20240322	163600	2112979250	29300	29300	29300	29300	0
288	20240322	163500	2112979250	29300	29300	29300	29300	0
289	20240322	163400	2112979250	29300	29300	29300	29300	0
290	20240322	163300	2112979250	29300	29300	29300	29300	0
291	20240322	163200	2112979250	29300	29300	29300	29300	0
292	20240322	163100	2112979250	29300	29300	29300	29300	0
293	20240322	163000	2112979250	29300	29300	29300	29300	0
294	20240322	162900	2112979250	29300	29300	29300	29300	0
295	20240322	162800	2112979250	29300	29300	29300	29300	0
296	20240322	162700	2112979250	29300	29300	29300	29300	0
297	20240322	162600	2112979250	29300	29300	29300	29300	0
298	20240322	162500	2112979250	29300	29300	29300	29300	0
299	20240322	162400	2112979250	29300	29300	29300	29300	0
300	20240322	162300	2112979250	29300	29300	29300	29300	0
301	20240322	162200	2112979250	29300	29300	29300	29300	0
302	20240322	162100	2112979250	29300	29300	29300	29300	1322
303	20240322	162000	2112979250	29300	29300	29300	29300	0
304	20240322	161900	2112979250	29300	29300	29300	29300	0
305	20240322	161800	2112979250	29300	29300	29300	29300	0
306	20240322	161700	2112979250	29300	29300	29300	29300	0
307	20240322	161600	2112979250	29300	29300	29300	29300	0
308	20240322	161500	2112979250	29300	29300	29300	29300	0
309	20240322	161400	2112979250	29300	29300	29300	29300	0
310	20240322	161300	2112979250	29300	29300	29300	29300	0
311	20240322	161200	2112979250	29300	29300	29300	29300	0
312	20240322	161100	2112979250	29300	29300	29300	29300	0
313	20240322	161000	2112979250	29300	29300	29300	29300	0
314	20240322	160900	2112979250	29300	29300	29300	29300	0
315	20240322	160800	2112979250	29300	29300	29300	29300	0
316	20240322	160700	2112979250	29300	29300	29300	29300	0
317	20240322	160600	2112979250	29300	29300	29300	29300	0
318	20240322	160500	2112979250	29300	29300	29300	29300	0
319	20240322	160400	2112979250	29300	29300	29300	29300	0
320	20240322	160300	2112979250	29300	29300	29300	29300	0
321	20240322	160200	2112979250	29300	29300	29300	29300	0
322	20240322	160100	2112979250	29300	29300	29300	29300	0
323	20240322	160000	2112979250	29300	29300	29300	29300	0
324	20240322	155900	2112979250	29300	29300	29300	29300	0
325	20240322	155800	2112979250	29300	29300	29300	29300	0
326	20240322	155700	2112979250	29300	29300	29300	29300	0
327	20240322	155600	2112979250	29300	29300	29300	29300	0
328	20240322	155500	2112979250	29300	29300	29300	29300	0
329	20240322	155400	2112979250	29300	29300	29300	29300	0
330	20240322	155300	2112979250	29300	29300	29300	29300	0
331	20240322	155200	2112979250	29300	29300	29300	29300	0
332	20240322	155100	2112979250	29300	29300	29300	29300	1322
333	20240322	155000	2112979250	29300	29300	29300	29300	0
334	20240322	154900	2112979250	29300	29300	29300	29300	0
335	20240322	154800	2112979250	29300	29300	29300	29300	0
336	20240322	154700	2112979250	29300	29300	29300	29300	0
337	20240322	154600	2112979250	29300	29300	29300	29300	0
338	20240322	154500	2112979250	29300	29300	29300	29300	0
339	20240322	154400	2112979250	29300	29300	29300	29300	0
340	20240322	154300	2112979250	29300	29300	29300	29300	0
341	20240322	154200	2112979250	29300	29300	29300	29300	0
342	20240322	154100	2112979250	29300	29300	29300	29300	0
343	20240322	154000	2112979250	29300	29300	29300	29300	0
344	20240322	153900	2112979250	29300	29300	29300	29300	0
345	20240322	153800	2112979250	29300	29300	29300	29300	0
346	20240322	153700	2112979250	29300	29300	29300	29300	0
347	20240322	153600	2112979250	29300	29300	29300	29300	0
348	20240322	153500	2112979250	29300	29300	29300	29300	0
349	20240322	153400	2112979250	29300	29300	29300	29300	0
350	20240322	153300	2112979250	29300	29300	29300	29300	0
351	20240322	153200	2112979250	29300	29300	29300	29300	0
352	20240322	153100	2112979250	29300	29300	29300	29300	0
353	20240322	153000	2112979250	29300	29300	29300	29300	1322
354	20240322	152900	2074244650	29150	29150	29150	29150	0
355	20240322	152800	2074244650	29150	29150	29150	29150	0
356	20240322	152700	2074244650	29150	29150	29150	29150	0
357	20240322	152600	2074244650	29150	29150	29150	29150	0
358	20240322	152500	2074244650	29150	29150	29150	29150	0
359	20240322	152400	2074244650	29150	29150	29150	29150	0
360	20240322	152300	2074244650	29150	29150	29150	29150	0
361	20240322	152200	2074244650	29150	29150	29150	29150	0
362	20240322	152100	2074244650	29150	29150	29150	29150	0
363	20240322	152000	2074244650	29150	29150	29150	29150	0
364	20240322	151900	2074244650	29150	29100	29150	29050	82
365	20240322	151800	2071856450	29100	29050	29100	29000	88
366	20240322	151700	2069301400	29100	29050	29100	29050	384
367	20240322	151600	2058142900	29050	29050	29050	29050	129
368	20240322	151500	2054395450	29100	29050	29100	29050	105
369	20240322	151400	2051345000	29050	29100	29100	29050	134
370	20240322	151300	2047452250	29050	29100	29100	29050	85
371	20240322	151200	2044982100	29100	29100	29100	29100	183
372	20240322	151100	2039656800	29050	29000	29050	29000	388
373	20240322	151000	2028399550	29050	29000	29050	29000	93
374	20240322	150900	2025701550	29050	29050	29050	29050	253
375	20240322	150800	2018351900	29050	29050	29050	29000	248
376	20240322	150700	2011150600	29050	29100	29100	29050	4
377	20240322	150600	2011034350	29050	29050	29050	29050	99
378	20240322	150500	2008158400	29050	29050	29050	29000	72
379	20240322	150400	2006067500	29050	29150	29150	29050	145
380	20240322	150300	2001850150	29150	29100	29200	29100	166
381	20240322	150200	1997019000	29000	29050	29050	29000	64
382	20240322	150100	1995160100	29050	29050	29050	29050	256
383	20240322	150000	1987723300	29050	29050	29050	29050	378
384	20240322	145900	1976742400	29050	29100	29100	29050	82
385	20240322	145800	1974356250	29100	29050	29100	29050	65
386	20240322	145700	1972467800	29050	29050	29050	29050	132
387	20240322	145600	1968633200	29050	29000	29050	29000	217
388	20240322	145500	1962340100	29050	29050	29050	29000	84
389	20240322	145400	1959902050	29050	29000	29050	29000	133
390	20240322	145300	1956044550	29050	29050	29050	29000	259
391	20240322	145200	1948523650	29050	29050	29050	29050	96
392	20240322	145100	1945734850	29050	29050	29050	29050	332
393	20240322	145000	1936090250	29050	29050	29050	29050	193
394	20240322	144900	1930483600	29050	29050	29050	29050	66
395	20240322	144800	1928566300	29050	29000	29050	29000	84
396	20240322	144700	1926129200	29050	29000	29050	29000	625
397	20240322	144600	1908001800	29000	29000	29000	29000	56
398	20240322	144500	1906377800	29050	29050	29050	29050	38
399	20240322	144400	1905273900	29050	29050	29050	29050	6
400	20240322	144300	1905099600	29050	29050	29050	29050	488
401	20240322	144200	1890923200	29050	29050	29050	29050	4
402	20240322	144100	1890807000	29000	29000	29050	29000	88
403	20240322	144000	1888254850	29000	29050	29050	29000	179
404	20240322	143900	1883062350	29000	29100	29100	29000	80
405	20240322	143800	1880741150	29100	29050	29100	29050	110
406	20240322	143700	1877540350	29050	29050	29050	29050	478
407	20240322	143600	1863654450	29050	29050	29100	29050	180
408	20240322	143500	1858425350	29050	29050	29050	29050	151
409	20240322	143400	1854038800	29050	29050	29050	29050	71
410	20240322	143300	1851976250	29050	29050	29050	29000	229
411	20240322	143200	1845329950	29050	29100	29100	29050	459
412	20240322	143100	1831995850	29100	29100	29100	29100	199
413	20240322	143000	1826204950	29150	29100	29150	29100	280
414	20240322	142900	1818056900	29100	29150	29150	29100	73
415	20240322	142800	1815932100	29150	29150	29150	29150	3
416	20240322	142700	1815844650	29100	29100	29100	29100	139
417	20240322	142600	1811799750	29000	29050	29050	29000	376
418	20240322	142500	1800884600	29100	29100	29100	29100	3
419	20240322	142400	1800797300	29100	29050	29100	29050	64
420	20240322	142300	1798938050	29100	29050	29100	29050	139
421	20240322	142200	1794899850	29050	29050	29050	29050	69
422	20240322	142100	1792895400	29050	29050	29050	29050	154
423	20240322	142000	1788421700	29050	29050	29100	29050	168
424	20240322	141900	1783541200	29050	29100	29100	29050	161
425	20240322	141800	1778862250	29100	29100	29100	29100	10
426	20240322	141700	1778571250	29050	29050	29050	29000	315
427	20240322	141600	1769428200	29050	29050	29100	29050	358
428	20240322	141500	1759025050	29100	29050	29100	29050	154
429	20240322	141400	1754546200	29050	29050	29050	29050	511
430	20240322	141300	1739701650	29050	29050	29050	29050	980
431	20240322	141200	1711232650	29050	29100	29100	29050	67
432	20240322	141100	1709286050	29100	29100	29100	29100	6
433	20240322	141000	1709111450	29100	29100	29100	29100	3
434	20240322	140900	1709024150	29050	29050	29050	29050	241
435	20240322	140800	1702023100	29050	29050	29050	29050	174
436	20240322	140700	1696968400	29050	29150	29200	29050	162
437	20240322	140600	1692250800	29050	29050	29150	29050	352
438	20240322	140500	1682009700	29050	29100	29100	29050	73
439	20240322	140400	1679888450	29050	29050	29050	29050	222
440	20240322	140300	1673439350	29050	29050	29050	29050	4
441	20240322	140200	1673323150	29050	29050	29050	29050	193
442	20240322	140100	1667716500	29050	29050	29050	29050	0
443	20240322	140000	1667716500	29050	29050	29050	29050	233
444	20240322	135900	1660947850	29100	29050	29100	29050	366
445	20240322	135800	1650313950	29050	29100	29100	29050	10
446	20240322	135700	1650023300	29100	29100	29100	29050	79
447	20240322	135600	1647727500	29100	29100	29100	29050	166
448	20240322	135500	1642904750	29100	29150	29150	29100	87
449	20240322	135400	1640371800	29100	29100	29100	29100	69
450	20240322	135300	1638363900	29100	29100	29100	29100	0
451	20240322	135200	1638363900	29100	29100	29100	29100	189
452	20240322	135100	1632864000	29100	29100	29100	29100	154
453	20240322	135000	1628382600	29100	29150	29150	29100	251
454	20240322	134900	1621075850	29150	29150	29150	29100	211
455	20240322	134800	1614935450	29100	29100	29100	29100	10
456	20240322	134700	1614644450	29100	29150	29150	29100	235
457	20240322	134600	1607804950	29150	29150	29150	29150	1
458	20240322	134500	1607775800	29150	29100	29150	29100	185
459	20240322	134400	1602391800	29100	29100	29100	29100	66
460	20240322	134300	1600471200	29100	29100	29100	29100	171
461	20240322	134200	1595495100	29100	29150	29150	29100	64
462	20240322	134100	1593632550	29200	29100	29200	29100	73
463	20240322	134000	1591501950	29100	29100	29100	29100	83
464	20240322	133900	1589086650	29100	29100	29100	29100	62
465	20240322	133800	1587282450	29200	29150	29200	29150	277
466	20240322	133700	1579200200	29250	29150	29250	29150	364
467	20240322	133600	1568589400	29150	29150	29150	29150	20
468	20240322	133500	1568006400	29150	29200	29200	29150	207
469	20240322	133400	1561968800	29200	29200	29200	29200	194
470	20240322	133300	1556304000	29200	29200	29200	29200	34
471	20240322	133200	1555311200	29200	29200	29200	29200	268
472	20240322	133100	1547485600	29200	29200	29200	29200	0
473	20240322	133000	1547485600	29200	29150	29200	29150	674
474	20240322	132900	1527815000	29150	29150	29150	29150	69
475	20240322	132800	1525803650	29200	29150	29200	29150	285
476	20240322	132700	1517495150	29100	29100	29100	29100	62
477	20240322	132600	1515690950	29100	29100	29150	29100	220
478	20240322	132500	1509288900	29150	29150	29150	29100	192
479	20240322	132400	1503701150	29100	29100	29100	29100	72
480	20240322	132300	1501605950	29100	29100	29100	29100	0
481	20240322	132200	1501605950	29100	29100	29100	29100	67
482	20240322	132100	1499656250	29100	29100	29150	29100	283
483	20240322	132000	1491420900	29200	29150	29200	29150	309
484	20240322	131900	1482400850	29150	29100	29150	29100	49
485	20240322	131800	1480974250	29100	29100	29100	29100	189
486	20240322	131700	1475474350	29100	29100	29150	29100	221
487	20240322	131600	1469043000	29100	29100	29100	29100	0
488	20240322	131500	1469043000	29100	29100	29100	29100	277
489	20240322	131400	1460982300	29100	29100	29100	29100	70
490	20240322	131300	1458945300	29150	29150	29150	29100	162
491	20240322	131200	1454230750	29150	29100	29150	29100	63
492	20240322	131100	1452397350	29100	29100	29100	29100	128
493	20240322	131000	1448672550	29100	29100	29100	29100	50
494	20240322	130900	1447217550	29150	29150	29150	29150	148
495	20240322	130800	1442903350	29150	29250	29250	29150	108
496	20240322	130700	1439752700	29250	29150	29250	29150	232
497	20240322	130600	1432980850	29150	29150	29150	29150	0
498	20240322	130500	1432980850	29150	29150	29150	29150	59
499	20240322	130400	1431261000	29150	29250	29250	29150	167
500	20240322	130300	1426390350	29250	29200	29250	29200	170
501	20240322	130200	1421425500	29150	29150	29150	29150	62
502	20240322	130100	1419618200	29150	29200	29200	29150	140
503	20240322	130000	1415537150	29150	29200	29250	29150	224
504	20240322	125900	1408999150	29150	29100	29150	29100	350
505	20240322	125800	1398812700	29000	29050	29050	29000	1518
506	20240322	125700	1354718350	29000	29000	29050	29000	133
507	20240322	125600	1350861300	29000	29000	29050	29000	339
508	20240322	125500	1341025300	29000	29050	29050	29000	89
509	20240322	125400	1338444200	29000	29050	29050	29000	198
510	20240322	125300	1332702150	29000	29000	29000	29000	367
511	20240322	125200	1322059150	29050	29050	29050	29050	103
512	20240322	125100	1319067000	29000	29050	29050	29000	1866
513	20240322	125000	1264901550	29050	29050	29050	29050	79
514	20240322	124900	1262606600	29100	29050	29100	29050	16
515	20240322	124800	1262141150	29050	29050	29050	29050	65
516	20240322	124700	1260252900	29050	29100	29100	29050	279
517	20240322	124600	1252147900	29050	29100	29100	29050	81
518	20240322	124500	1249793900	29100	29050	29100	29050	111
519	20240322	124400	1246569050	29050	29050	29100	29050	163
520	20240322	124300	1241832400	29050	29100	29100	29050	253
521	20240322	124200	1234481450	29100	29100	29100	29100	86
522	20240322	124100	1231978850	29100	29100	29100	29050	106
523	20240322	124000	1228897350	29100	29050	29100	29050	246
524	20240322	123900	1221749550	29100	29050	29100	29050	155
525	20240322	123800	1217246750	29100	29050	29100	29050	78
526	20240322	123700	1214980500	29050	29100	29100	29050	608
527	20240322	123600	1197317650	29100	29050	29100	29050	96
528	20240322	123500	1194528750	29100	29050	29100	29050	6
529	20240322	123400	1194354400	29050	29050	29100	29050	586
530	20240322	123300	1177318400	29050	29100	29100	29050	85
531	20240322	123200	1174848450	29050	29100	29100	29050	21
532	20240322	123100	1174238350	29100	29100	29100	29050	115
533	20240322	123000	1170894900	29100	29100	29100	29050	174
534	20240322	122900	1165837650	29100	29100	29100	29100	29
535	20240322	122800	1164993750	29050	29050	29050	29050	71
536	20240322	122700	1162931200	29050	29100	29100	29050	1523
537	20240322	122600	1118629850	29100	29200	29200	29100	201
538	20240322	122500	1112773700	29200	29200	29200	29200	0
539	20240322	122400	1112773700	29200	29150	29200	29150	91
540	20240322	122300	1110120950	29150	29150	29150	29150	254
541	20240322	122200	1102716850	29150	29150	29150	29150	197
542	20240322	122100	1096974300	29150	29150	29150	29150	69
543	20240322	122000	1094962950	29150	29200	29200	29150	125
544	20240322	121900	1091319150	29150	29150	29150	29150	56
545	20240322	121800	1089686750	29150	29150	29150	29150	70
546	20240322	121700	1087646250	29150	29150	29200	29150	279
547	20240322	121600	1079513300	29150	29200	29200	29150	77
548	20240322	121500	1077268000	29150	29150	29150	29150	105
549	20240322	121400	1074207250	29150	29200	29200	29150	61
550	20240322	121300	1072428700	29150	29150	29150	29150	364
551	20240322	121200	1061818100	29200	29200	29200	29200	23
552	20240322	121100	1061146500	29200	29150	29200	29150	63
553	20240322	121000	1059310000	29150	29150	29150	29150	123
554	20240322	120900	1055724550	29150	29150	29150	29150	216
555	20240322	120800	1049428150	29200	29150	29200	29150	167
556	20240322	120700	1044555100	29200	29200	29200	29200	1
557	20240322	120600	1044525900	29200	29150	29200	29150	213
558	20240322	120500	1038316900	29100	29150	29150	29100	192
559	20240322	120400	1032720250	29150	29250	29250	29150	59
560	20240322	120300	1031000200	29250	29200	29250	29150	243
561	20240322	120200	1023913650	29200	29200	29200	29200	140
562	20240322	120100	1019825650	29200	29200	29250	29200	193
563	20240322	120000	1014189550	29200	29250	29250	29200	187
564	20240322	115900	1008727550	29250	29250	29250	29250	83
565	20240322	115800	1006299800	29250	29200	29250	29200	135
566	20240322	115700	1002356150	29200	29200	29200	29200	362
567	20240322	115600	991785750	29200	29300	29300	29200	586
568	20240322	115500	974646050	29300	29300	29300	29300	1
569	20240322	115400	974616750	29350	29300	29350	29250	175
570	20240322	115300	969489750	29300	29300	29300	29300	289
571	20240322	115200	961022050	29300	29300	29350	29300	205
572	20240322	115100	955015500	29350	29300	29350	29300	64
573	20240322	115000	953140150	29300	29300	29300	29300	100
574	20240322	114900	950210150	29300	29350	29350	29300	138
575	20240322	114800	946166000	29350	29350	29350	29300	118
576	20240322	114700	942706100	29300	29350	29350	29300	164
577	20240322	114600	937900400	29300	29350	29350	29300	443
578	20240322	114500	924920400	29350	29350	29350	29350	54
579	20240322	114400	923335500	29350	29300	29350	29300	62
580	20240322	114300	921518850	29300	29300	29300	29300	225
581	20240322	114200	914926350	29300	29350	29350	29300	128
582	20240322	114100	911175700	29350	29350	29350	29300	143
583	20240322	114000	906984750	29350	29350	29350	29350	12
584	20240322	113900	906632550	29400	29350	29400	29350	384
585	20240322	113800	895360850	29350	29350	29350	29350	0
586	20240322	113700	895360850	29350	29400	29400	29350	67
587	20240322	113600	893394350	29350	29400	29400	29350	195
588	20240322	113500	887671050	29350	29350	29350	29350	164
589	20240322	113400	882857650	29350	29400	29400	29350	217
590	20240322	113300	876484850	29350	29350	29350	29350	0
591	20240322	113200	876484850	29350	29350	29350	29350	206
592	20240322	113100	870438750	29350	29350	29350	29350	112
593	20240322	113000	867151550	29350	29400	29400	29350	197
594	20240322	112900	861367450	29400	29400	29400	29350	70
595	20240322	112800	859312650	29400	29350	29400	29350	91
596	20240322	112700	856640900	29400	29350	29400	29350	14
597	20240322	112600	856229600	29350	29350	29350	29350	215
598	20240322	112500	849919350	29350	29350	29400	29350	135
599	20240322	112400	845956600	29350	29350	29350	29350	51
600	20240322	112300	844459750	29350	29350	29350	29350	74
601	20240322	112200	842287850	29350	29350	29350	29350	278
602	20240322	112100	834128550	29350	29350	29350	29350	151
603	20240322	112000	829696700	29350	29400	29400	29350	76
604	20240322	111900	827463950	29400	29350	29400	29350	69
605	20240322	111800	825438400	29350	29400	29400	29350	1017
606	20240322	111700	795585400	29400	29450	29450	29400	185
607	20240322	111600	790145700	29400	29400	29400	29400	1070
608	20240322	111500	758687700	29400	29500	29500	29400	333
609	20240322	111400	748883900	29450	29450	29450	29450	237
610	20240322	111300	741904250	29450	29500	29500	29450	186
611	20240322	111200	736426450	29450	29500	29500	29450	193
612	20240322	111100	730742550	29500	29450	29500	29450	41
613	20240322	111000	729535050	29450	29450	29450	29450	94
614	20240322	110900	726766750	29450	29500	29500	29450	257
615	20240322	110800	719197550	29450	29500	29500	29450	146
616	20240322	110700	714896750	29500	29500	29500	29500	111
617	20240322	110600	711622250	29500	29500	29500	29500	1
618	20240322	110500	711592750	29450	29500	29500	29450	338
619	20240322	110400	701624850	29500	29500	29500	29500	90
620	20240322	110300	698969850	29500	29550	29550	29500	60
621	20240322	110200	697199800	29550	29500	29550	29500	467
622	20240322	110100	683423250	29500	29500	29500	29500	278
623	20240322	110000	675222250	29500	29550	29550	29500	138
624	20240322	105900	671150950	29550	29500	29550	29500	61
625	20240322	105800	669351400	29550	29500	29550	29500	126
626	20240322	105700	665634300	29550	29550	29550	29500	76
627	20240322	105600	663391800	29500	29500	29500	29500	154
628	20240322	105500	658848800	29500	29500	29550	29500	260
629	20240322	105400	651178750	29550	29500	29550	29500	41
630	20240322	105300	649968200	29500	29550	29550	29500	88
631	20240322	105200	647370500	29550	29550	29550	29500	251
632	20240322	105100	639964650	29550	29550	29550	29550	143
633	20240322	105000	635739000	29550	29550	29550	29550	326
634	20240322	104900	626105700	29550	29500	29550	29500	22
635	20240322	104800	625456150	29500	29500	29500	29500	330
636	20240322	104700	615721150	29550	29500	29550	29500	85
637	20240322	104600	613213550	29550	29550	29550	29550	1
638	20240322	104500	613184000	29500	29550	29550	29500	64
639	20240322	104400	611295850	29550	29500	29550	29500	133
640	20240322	104300	607372150	29500	29500	29550	29500	350
641	20240322	104200	597046500	29500	29550	29550	29500	141
642	20240322	104100	592883500	29550	29550	29550	29550	142
643	20240322	104000	588687400	29550	29550	29550	29550	61
644	20240322	103900	586884850	29550	29600	29600	29550	179
645	20240322	103800	581594200	29550	29550	29550	29550	55
646	20240322	103700	579968950	29600	29600	29600	29550	145
647	20240322	103600	575680300	29600	29600	29600	29600	153
648	20240322	103500	571151500	29550	29550	29550	29550	369
649	20240322	103400	560247550	29550	29550	29550	29500	151
650	20240322	103300	555791650	29550	29550	29550	29500	66
651	20240322	103200	553844300	29500	29550	29550	29500	99
652	20240322	103100	550923400	29550	29550	29550	29550	245
653	20240322	103000	543683650	29550	29550	29550	29550	162
654	20240322	102900	538896550	29550	29550	29550	29550	19
655	20240322	102800	538335100	29550	29550	29550	29550	204
656	20240322	102700	532306900	29500	29500	29550	29500	194
657	20240322	102600	526583750	29500	29500	29500	29500	154
658	20240322	102500	522040750	29500	29500	29550	29500	162
659	20240322	102400	517259050	29500	29550	29550	29500	28
660	20240322	102300	516432000	29600	29500	29600	29500	110
661	20240322	102200	513185050	29550	29550	29550	29500	1037
662	20240322	102100	482549400	29600	29600	29600	29600	2
663	20240322	102000	482490200	29600	29600	29600	29600	117
664	20240322	101900	479027000	29600	29600	29600	29600	74
665	20240322	101800	476836600	29600	29600	29600	29600	251
666	20240322	101700	469407000	29600	29600	29600	29600	217
667	20240322	101600	462983800	29600	29650	29650	29600	36
668	20240322	101500	461918150	29650	29650	29650	29650	25
669	20240322	101400	461176900	29600	29700	29700	29600	487
670	20240322	101300	446748700	29650	29650	29700	29600	268
671	20240322	101200	438802500	29700	29700	29700	29650	87
672	20240322	101100	436222250	29700	29650	29700	29650	12
673	20240322	101000	435866350	29650	29700	29700	29650	217
674	20240322	100900	429432150	29650	29650	29650	29650	154
675	20240322	100800	424866050	29650	29700	29700	29650	61
676	20240322	100700	423056900	29700	29700	29700	29700	147
677	20240322	100600	418691000	29750	29750	29750	29750	0
678	20240322	100500	418691000	29750	29650	29750	29650	348
679	20240322	100400	408367350	29700	29700	29700	29700	53
680	20240322	100300	406793250	29650	29650	29650	29650	248
681	20240322	100200	399440050	29700	29650	29700	29650	105
682	20240322	100100	396326750	29700	29700	29700	29700	50
683	20240322	100000	394841750	29700	29750	29750	29650	275
684	20240322	095900	386684450	29750	29750	29750	29750	12
685	20240322	095800	386327450	29750	29700	29750	29650	344
686	20240322	095700	376112000	29700	29700	29750	29700	352
687	20240322	095600	365657550	29750	29750	29750	29750	4
688	20240322	095500	365538550	29750	29700	29750	29700	63
689	20240322	095400	363667400	29750	29750	29750	29750	6
690	20240322	095300	363488900	29700	29700	29700	29700	184
691	20240322	095200	358024100	29700	29750	29750	29700	155
692	20240322	095100	353420550	29750	29850	29850	29750	152
693	20240322	095000	348883550	29800	29700	29800	29700	249
694	20240322	094900	341485550	29700	29750	29750	29700	80
695	20240322	094800	339109050	29750	29700	29750	29700	189
696	20240322	094700	333495000	29700	29700	29700	29700	78
697	20240322	094600	331178400	29700	29750	29750	29700	189
698	20240322	094500	325558950	29750	29800	29800	29750	87
699	20240322	094400	322970650	29800	29750	29800	29750	204
700	20240322	094300	316899150	29750	29750	29750	29750	327
701	20240322	094200	307170900	29800	29800	29800	29800	9
702	20240322	094100	306902700	29800	29850	29850	29800	693
703	20240322	094000	286249200	29850	29850	29850	29850	49
704	20240322	093900	284786550	29850	29850	29850	29850	290
705	20240322	093800	276130050	29850	29850	29850	29850	119
706	20240322	093700	272577900	29850	29850	29850	29850	86
707	20240322	093600	270010800	29850	29850	29900	29850	501
708	20240322	093500	255055900	29850	29900	29900	29850	42
709	20240322	093400	253801150	29900	29900	29900	29900	11
710	20240322	093300	253472250	29900	29900	29900	29900	100
711	20240322	093200	250482250	29900	29900	29900	29900	39
712	20240322	093100	249316150	29900	29900	29900	29900	0
713	20240322	093000	249316150	29900	29950	30000	29900	238
714	20240322	092900	242192150	30000	30000	30000	30000	15
715	20240322	092800	241742150	30000	30050	30050	30000	224
716	20240322	092700	235016250	30050	30000	30050	30000	188
717	20240322	092600	229369350	30000	30000	30050	30000	339
718	20240322	092500	219183850	30000	30000	30000	30000	374
719	20240322	092400	207963850	30000	30050	30050	30000	238
720	20240322	092300	200812950	30100	30050	30100	30000	419
721	20240322	092200	188226600	30050	29850	30050	29850	923
722	20240322	092100	160569550	29800	29700	29800	29700	630
723	20240322	092000	141839400	29700	29700	29700	29700	9
724	20240322	091900	141572100	29650	29700	29700	29650	450
725	20240322	091800	128228450	29700	29700	29700	29700	230
726	20240322	091700	121397450	29650	29700	29700	29650	91
727	20240322	091600	118699250	29700	29700	29700	29700	473
728	20240322	091500	104651150	29700	29700	29700	29650	408
729	20240322	091400	92540550	29700	29700	29700	29700	42
730	20240322	091300	91293150	29700	29750	29750	29700	141
731	20240322	091200	87102450	29750	29750	29750	29750	5
732	20240322	091100	86953700	29750	29750	29750	29750	109
733	20240322	091000	83710950	29750	29650	29750	29650	213
734	20240322	090900	77394700	29650	29650	29650	29650	181
735	20240322	090800	72028050	29650	29700	29700	29650	446
736	20240322	090700	58781950	29700	29850	29850	29700	305
737	20240322	090600	49711450	29850	29850	29850	29850	74
738	20240322	090500	47502550	29900	29900	29900	29900	104
739	20240322	090400	44392950	29900	29900	29950	29900	565
740	20240322	090300	27498450	29900	29900	29950	29900	279
741	20240322	090200	19150350	29800	29800	29800	29800	11
742	20240322	090100	18822550	29800	29750	29800	29750	249
743	20240322	090000	11404800	29700	29700	29700	29700	384