KissMeData/402030/min/candle-20240709.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240709	214100	328248350	19780	19780	19780	19780	213
3	20240709	214000	328248350	19780	19780	19780	19780	0
4	20240709	213900	328248350	19780	19780	19780	19780	0
5	20240709	213800	328248350	19780	19780	19780	19780	0
6	20240709	213700	328248350	19780	19780	19780	19780	0
7	20240709	213600	328248350	19780	19780	19780	19780	0
8	20240709	213500	328248350	19780	19780	19780	19780	0
9	20240709	213400	328248350	19780	19780	19780	19780	0
10	20240709	213300	328248350	19780	19780	19780	19780	0
11	20240709	213200	328248350	19780	19780	19780	19780	0
12	20240709	213100	328248350	19780	19780	19780	19780	0
13	20240709	213000	328248350	19780	19780	19780	19780	0
14	20240709	212900	328248350	19780	19780	19780	19780	0
15	20240709	212800	328248350	19780	19780	19780	19780	0
16	20240709	212700	328248350	19780	19780	19780	19780	0
17	20240709	212600	328248350	19780	19780	19780	19780	0
18	20240709	212500	328248350	19780	19780	19780	19780	0
19	20240709	212400	328248350	19780	19780	19780	19780	0
20	20240709	212300	328248350	19780	19780	19780	19780	0
21	20240709	212200	328248350	19780	19780	19780	19780	0
22	20240709	212100	328248350	19780	19780	19780	19780	0
23	20240709	212000	328248350	19780	19780	19780	19780	0
24	20240709	211900	328248350	19780	19780	19780	19780	0
25	20240709	211800	328248350	19780	19780	19780	19780	0
26	20240709	211700	328248350	19780	19780	19780	19780	0
27	20240709	211600	328248350	19780	19780	19780	19780	0
28	20240709	211500	328248350	19780	19780	19780	19780	0
29	20240709	211400	328248350	19780	19780	19780	19780	0
30	20240709	211300	328248350	19780	19780	19780	19780	0
31	20240709	211200	328248350	19780	19780	19780	19780	0
32	20240709	211100	328248350	19780	19780	19780	19780	213
33	20240709	211000	328248350	19780	19780	19780	19780	0
34	20240709	210900	328248350	19780	19780	19780	19780	0
35	20240709	210800	328248350	19780	19780	19780	19780	0
36	20240709	210700	328248350	19780	19780	19780	19780	0
37	20240709	210600	328248350	19780	19780	19780	19780	0
38	20240709	210500	328248350	19780	19780	19780	19780	0
39	20240709	210400	328248350	19780	19780	19780	19780	0
40	20240709	210300	328248350	19780	19780	19780	19780	0
41	20240709	210200	328248350	19780	19780	19780	19780	0
42	20240709	210100	328248350	19780	19780	19780	19780	0
43	20240709	210000	328248350	19780	19780	19780	19780	0
44	20240709	205900	328248350	19780	19780	19780	19780	0
45	20240709	205800	328248350	19780	19780	19780	19780	0
46	20240709	205700	328248350	19780	19780	19780	19780	0
47	20240709	205600	328248350	19780	19780	19780	19780	0
48	20240709	205500	328248350	19780	19780	19780	19780	0
49	20240709	205400	328248350	19780	19780	19780	19780	0
50	20240709	205300	328248350	19780	19780	19780	19780	0
51	20240709	205200	328248350	19780	19780	19780	19780	0
52	20240709	205100	328248350	19780	19780	19780	19780	0
53	20240709	205000	328248350	19780	19780	19780	19780	0
54	20240709	204900	328248350	19780	19780	19780	19780	0
55	20240709	204800	328248350	19780	19780	19780	19780	0
56	20240709	204700	328248350	19780	19780	19780	19780	0
57	20240709	204600	328248350	19780	19780	19780	19780	0
58	20240709	204500	328248350	19780	19780	19780	19780	0
59	20240709	204400	328248350	19780	19780	19780	19780	0
60	20240709	204300	328248350	19780	19780	19780	19780	0
61	20240709	204200	328248350	19780	19780	19780	19780	0
62	20240709	204100	328248350	19780	19780	19780	19780	213
63	20240709	204000	328248350	19780	19780	19780	19780	0
64	20240709	203900	328248350	19780	19780	19780	19780	0
65	20240709	203800	328248350	19780	19780	19780	19780	0
66	20240709	203700	328248350	19780	19780	19780	19780	0
67	20240709	203600	328248350	19780	19780	19780	19780	0
68	20240709	203500	328248350	19780	19780	19780	19780	0
69	20240709	203400	328248350	19780	19780	19780	19780	0
70	20240709	203300	328248350	19780	19780	19780	19780	0
71	20240709	203200	328248350	19780	19780	19780	19780	0
72	20240709	203100	328248350	19780	19780	19780	19780	0
73	20240709	203000	328248350	19780	19780	19780	19780	0
74	20240709	202900	328248350	19780	19780	19780	19780	0
75	20240709	202800	328248350	19780	19780	19780	19780	0
76	20240709	202700	328248350	19780	19780	19780	19780	0
77	20240709	202600	328248350	19780	19780	19780	19780	0
78	20240709	202500	328248350	19780	19780	19780	19780	0
79	20240709	202400	328248350	19780	19780	19780	19780	0
80	20240709	202300	328248350	19780	19780	19780	19780	0
81	20240709	202200	328248350	19780	19780	19780	19780	0
82	20240709	202100	328248350	19780	19780	19780	19780	0
83	20240709	202000	328248350	19780	19780	19780	19780	0
84	20240709	201900	328248350	19780	19780	19780	19780	0
85	20240709	201800	328248350	19780	19780	19780	19780	0
86	20240709	201700	328248350	19780	19780	19780	19780	0
87	20240709	201600	328248350	19780	19780	19780	19780	0
88	20240709	201500	328248350	19780	19780	19780	19780	0
89	20240709	201400	328248350	19780	19780	19780	19780	0
90	20240709	201300	328248350	19780	19780	19780	19780	0
91	20240709	201200	328248350	19780	19780	19780	19780	0
92	20240709	201100	328248350	19780	19780	19780	19780	213
93	20240709	201000	328248350	19780	19780	19780	19780	0
94	20240709	200900	328248350	19780	19780	19780	19780	0
95	20240709	200800	328248350	19780	19780	19780	19780	0
96	20240709	200700	328248350	19780	19780	19780	19780	0
97	20240709	200600	328248350	19780	19780	19780	19780	0
98	20240709	200500	328248350	19780	19780	19780	19780	0
99	20240709	200400	328248350	19780	19780	19780	19780	0
100	20240709	200300	328248350	19780	19780	19780	19780	0
101	20240709	200200	328248350	19780	19780	19780	19780	0
102	20240709	200100	328248350	19780	19780	19780	19780	0
103	20240709	200000	328248350	19780	19780	19780	19780	0
104	20240709	195900	328248350	19780	19780	19780	19780	0
105	20240709	195800	328248350	19780	19780	19780	19780	0
106	20240709	195700	328248350	19780	19780	19780	19780	0
107	20240709	195600	328248350	19780	19780	19780	19780	0
108	20240709	195500	328248350	19780	19780	19780	19780	0
109	20240709	195400	328248350	19780	19780	19780	19780	0
110	20240709	195300	328248350	19780	19780	19780	19780	0
111	20240709	195200	328248350	19780	19780	19780	19780	0
112	20240709	195100	328248350	19780	19780	19780	19780	0
113	20240709	195000	328248350	19780	19780	19780	19780	0
114	20240709	194900	328248350	19780	19780	19780	19780	0
115	20240709	194800	328248350	19780	19780	19780	19780	0
116	20240709	194700	328248350	19780	19780	19780	19780	0
117	20240709	194600	328248350	19780	19780	19780	19780	0
118	20240709	194500	328248350	19780	19780	19780	19780	0
119	20240709	194400	328248350	19780	19780	19780	19780	0
120	20240709	194300	328248350	19780	19780	19780	19780	0
121	20240709	194200	328248350	19780	19780	19780	19780	0
122	20240709	194100	328248350	19780	19780	19780	19780	213
123	20240709	194000	328248350	19780	19780	19780	19780	0
124	20240709	193900	328248350	19780	19780	19780	19780	0
125	20240709	193800	328248350	19780	19780	19780	19780	0
126	20240709	193700	328248350	19780	19780	19780	19780	0
127	20240709	193600	328248350	19780	19780	19780	19780	0
128	20240709	193500	328248350	19780	19780	19780	19780	0
129	20240709	193400	328248350	19780	19780	19780	19780	0
130	20240709	193300	328248350	19780	19780	19780	19780	0
131	20240709	193200	328248350	19780	19780	19780	19780	0
132	20240709	193100	328248350	19780	19780	19780	19780	0
133	20240709	193000	328248350	19780	19780	19780	19780	0
134	20240709	192900	328248350	19780	19780	19780	19780	0
135	20240709	192800	328248350	19780	19780	19780	19780	0
136	20240709	192700	328248350	19780	19780	19780	19780	0
137	20240709	192600	328248350	19780	19780	19780	19780	0
138	20240709	192500	328248350	19780	19780	19780	19780	0
139	20240709	192400	328248350	19780	19780	19780	19780	0
140	20240709	192300	328248350	19780	19780	19780	19780	0
141	20240709	192200	328248350	19780	19780	19780	19780	0
142	20240709	192100	328248350	19780	19780	19780	19780	0
143	20240709	192000	328248350	19780	19780	19780	19780	0
144	20240709	191900	328248350	19780	19780	19780	19780	0
145	20240709	191800	328248350	19780	19780	19780	19780	0
146	20240709	191700	328248350	19780	19780	19780	19780	0
147	20240709	191600	328248350	19780	19780	19780	19780	0
148	20240709	191500	328248350	19780	19780	19780	19780	0
149	20240709	191400	328248350	19780	19780	19780	19780	0
150	20240709	191300	328248350	19780	19780	19780	19780	0
151	20240709	191200	328248350	19780	19780	19780	19780	0
152	20240709	191100	328248350	19780	19780	19780	19780	213
153	20240709	191000	328248350	19780	19780	19780	19780	0
154	20240709	190900	328248350	19780	19780	19780	19780	0
155	20240709	190800	328248350	19780	19780	19780	19780	0
156	20240709	190700	328248350	19780	19780	19780	19780	0
157	20240709	190600	328248350	19780	19780	19780	19780	0
158	20240709	190500	328248350	19780	19780	19780	19780	0
159	20240709	190400	328248350	19780	19780	19780	19780	0
160	20240709	190300	328248350	19780	19780	19780	19780	0
161	20240709	190200	328248350	19780	19780	19780	19780	0
162	20240709	190100	328248350	19780	19780	19780	19780	0
163	20240709	190000	328248350	19780	19780	19780	19780	0
164	20240709	185900	328248350	19780	19780	19780	19780	0
165	20240709	185800	328248350	19780	19780	19780	19780	0
166	20240709	185700	328248350	19780	19780	19780	19780	0
167	20240709	185600	328248350	19780	19780	19780	19780	0
168	20240709	185500	328248350	19780	19780	19780	19780	0
169	20240709	185400	328248350	19780	19780	19780	19780	0
170	20240709	185300	328248350	19780	19780	19780	19780	0
171	20240709	185200	328248350	19780	19780	19780	19780	0
172	20240709	185100	328248350	19780	19780	19780	19780	0
173	20240709	185000	328248350	19780	19780	19780	19780	0
174	20240709	184900	328248350	19780	19780	19780	19780	0
175	20240709	184800	328248350	19780	19780	19780	19780	0
176	20240709	184700	328248350	19780	19780	19780	19780	0
177	20240709	184600	328248350	19780	19780	19780	19780	0
178	20240709	184500	328248350	19780	19780	19780	19780	0
179	20240709	184400	328248350	19780	19780	19780	19780	0
180	20240709	184300	328248350	19780	19780	19780	19780	0
181	20240709	184200	328248350	19780	19780	19780	19780	0
182	20240709	184100	328248350	19780	19780	19780	19780	213
183	20240709	184000	328248350	19780	19780	19780	19780	0
184	20240709	183900	328248350	19780	19780	19780	19780	0
185	20240709	183800	328248350	19780	19780	19780	19780	0
186	20240709	183700	328248350	19780	19780	19780	19780	0
187	20240709	183600	328248350	19780	19780	19780	19780	0
188	20240709	183500	328248350	19780	19780	19780	19780	0
189	20240709	183400	328248350	19780	19780	19780	19780	0
190	20240709	183300	328248350	19780	19780	19780	19780	0
191	20240709	183200	328248350	19780	19780	19780	19780	0
192	20240709	183100	328248350	19780	19780	19780	19780	0
193	20240709	183000	328248350	19780	19780	19780	19780	0
194	20240709	182900	328248350	19780	19780	19780	19780	0
195	20240709	182800	328248350	19780	19780	19780	19780	0
196	20240709	182700	328248350	19780	19780	19780	19780	0
197	20240709	182600	328248350	19780	19780	19780	19780	0
198	20240709	182500	328248350	19780	19780	19780	19780	0
199	20240709	182400	328248350	19780	19780	19780	19780	0
200	20240709	182300	328248350	19780	19780	19780	19780	0
201	20240709	182200	328248350	19780	19780	19780	19780	0
202	20240709	182100	328248350	19780	19780	19780	19780	0
203	20240709	182000	328248350	19780	19780	19780	19780	0
204	20240709	181900	328248350	19780	19780	19780	19780	0
205	20240709	181800	328248350	19780	19780	19780	19780	0
206	20240709	181700	328248350	19780	19780	19780	19780	0
207	20240709	181600	328248350	19780	19780	19780	19780	0
208	20240709	181500	328248350	19780	19780	19780	19780	0
209	20240709	181400	328248350	19780	19780	19780	19780	0
210	20240709	181300	328248350	19780	19780	19780	19780	0
211	20240709	181200	328248350	19780	19780	19780	19780	0
212	20240709	181100	328248350	19780	19780	19780	19780	213
213	20240709	181000	328248350	19780	19780	19780	19780	0
214	20240709	180900	328248350	19780	19780	19780	19780	0
215	20240709	180800	328248350	19780	19780	19780	19780	0
216	20240709	180700	328248350	19780	19780	19780	19780	0
217	20240709	180600	328248350	19780	19780	19780	19780	0
218	20240709	180500	328248350	19780	19780	19780	19780	0
219	20240709	180400	328248350	19780	19780	19780	19780	0
220	20240709	180300	328248350	19780	19780	19780	19780	0
221	20240709	180200	328248350	19780	19780	19780	19780	0
222	20240709	180100	328248350	19780	19780	19780	19780	0
223	20240709	180000	328248350	19780	19780	19780	19780	0
224	20240709	175900	328248350	19780	19780	19780	19780	0
225	20240709	175800	328248350	19780	19780	19780	19780	0
226	20240709	175700	328248350	19780	19780	19780	19780	0
227	20240709	175600	328248350	19780	19780	19780	19780	0
228	20240709	175500	328248350	19780	19780	19780	19780	0
229	20240709	175400	328248350	19780	19780	19780	19780	0
230	20240709	175300	328248350	19780	19780	19780	19780	0
231	20240709	175200	328248350	19780	19780	19780	19780	0
232	20240709	175100	328248350	19780	19780	19780	19780	0
233	20240709	175000	328248350	19780	19780	19780	19780	0
234	20240709	174900	328248350	19780	19780	19780	19780	0
235	20240709	174800	328248350	19780	19780	19780	19780	0
236	20240709	174700	328248350	19780	19780	19780	19780	0
237	20240709	174600	328248350	19780	19780	19780	19780	0
238	20240709	174500	328248350	19780	19780	19780	19780	0
239	20240709	174400	328248350	19780	19780	19780	19780	0
240	20240709	174300	328248350	19780	19780	19780	19780	0
241	20240709	174200	328248350	19780	19780	19780	19780	0
242	20240709	174100	328248350	19780	19780	19780	19780	213
243	20240709	174000	328248350	19780	19780	19780	19780	0
244	20240709	173900	328248350	19780	19780	19780	19780	0
245	20240709	173800	328248350	19780	19780	19780	19780	0
246	20240709	173700	328248350	19780	19780	19780	19780	0
247	20240709	173600	328248350	19780	19780	19780	19780	0
248	20240709	173500	328248350	19780	19780	19780	19780	0
249	20240709	173400	328248350	19780	19780	19780	19780	0
250	20240709	173300	328248350	19780	19780	19780	19780	0
251	20240709	173200	328248350	19780	19780	19780	19780	0
252	20240709	173100	328248350	19780	19780	19780	19780	0
253	20240709	173000	328248350	19780	19780	19780	19780	0
254	20240709	172900	328248350	19780	19780	19780	19780	0
255	20240709	172800	328248350	19780	19780	19780	19780	0
256	20240709	172700	328248350	19780	19780	19780	19780	0
257	20240709	172600	328248350	19780	19780	19780	19780	0
258	20240709	172500	328248350	19780	19780	19780	19780	0
259	20240709	172400	328248350	19780	19780	19780	19780	0
260	20240709	172300	328248350	19780	19780	19780	19780	0
261	20240709	172200	328248350	19780	19780	19780	19780	0
262	20240709	172100	328248350	19780	19780	19780	19780	0
263	20240709	172000	328248350	19780	19780	19780	19780	0
264	20240709	171900	328248350	19780	19780	19780	19780	0
265	20240709	171800	328248350	19780	19780	19780	19780	0
266	20240709	171700	328248350	19780	19780	19780	19780	0
267	20240709	171600	328248350	19780	19780	19780	19780	0
268	20240709	171500	328248350	19780	19780	19780	19780	0
269	20240709	171400	328248350	19780	19780	19780	19780	0
270	20240709	171300	328248350	19780	19780	19780	19780	0
271	20240709	171200	328248350	19780	19780	19780	19780	0
272	20240709	171100	328248350	19780	19780	19780	19780	213
273	20240709	171000	328248350	19780	19780	19780	19780	0
274	20240709	170900	328248350	19780	19780	19780	19780	0
275	20240709	170800	328248350	19780	19780	19780	19780	0
276	20240709	170700	328248350	19780	19780	19780	19780	0
277	20240709	170600	328248350	19780	19780	19780	19780	0
278	20240709	170500	328248350	19780	19780	19780	19780	0
279	20240709	170400	328248350	19780	19780	19780	19780	0
280	20240709	170300	328248350	19780	19780	19780	19780	0
281	20240709	170200	328248350	19780	19780	19780	19780	0
282	20240709	170100	328248350	19780	19780	19780	19780	0
283	20240709	170000	328248350	19780	19780	19780	19780	0
284	20240709	165900	328248350	19780	19780	19780	19780	0
285	20240709	165800	328248350	19780	19780	19780	19780	0
286	20240709	165700	328248350	19780	19780	19780	19780	0
287	20240709	165600	328248350	19780	19780	19780	19780	0
288	20240709	165500	328248350	19780	19780	19780	19780	0
289	20240709	165400	328248350	19780	19780	19780	19780	0
290	20240709	165300	328248350	19780	19780	19780	19780	0
291	20240709	165200	328248350	19780	19780	19780	19780	0
292	20240709	165100	328248350	19780	19780	19780	19780	0
293	20240709	165000	328248350	19780	19780	19780	19780	0
294	20240709	164900	328248350	19780	19780	19780	19780	0
295	20240709	164800	328248350	19780	19780	19780	19780	0
296	20240709	164700	328248350	19780	19780	19780	19780	0
297	20240709	164600	328248350	19780	19780	19780	19780	0
298	20240709	164500	328248350	19780	19780	19780	19780	0
299	20240709	164400	328248350	19780	19780	19780	19780	0
300	20240709	164300	328248350	19780	19780	19780	19780	0
301	20240709	164200	328248350	19780	19780	19780	19780	0
302	20240709	164100	328248350	19780	19780	19780	19780	213
303	20240709	164000	328248350	19780	19780	19780	19780	0
304	20240709	163900	328248350	19780	19780	19780	19780	0
305	20240709	163800	328248350	19780	19780	19780	19780	0
306	20240709	163700	328248350	19780	19780	19780	19780	0
307	20240709	163600	328248350	19780	19780	19780	19780	0
308	20240709	163500	328248350	19780	19780	19780	19780	0
309	20240709	163400	328248350	19780	19780	19780	19780	0
310	20240709	163300	328248350	19780	19780	19780	19780	0
311	20240709	163200	328248350	19780	19780	19780	19780	0
312	20240709	163100	328248350	19780	19780	19780	19780	0
313	20240709	163000	328248350	19780	19780	19780	19780	0
314	20240709	162900	328248350	19780	19780	19780	19780	0
315	20240709	162800	328248350	19780	19780	19780	19780	0
316	20240709	162700	328248350	19780	19780	19780	19780	0
317	20240709	162600	328248350	19780	19780	19780	19780	0
318	20240709	162500	328248350	19780	19780	19780	19780	0
319	20240709	162400	328248350	19780	19780	19780	19780	0
320	20240709	162300	328248350	19780	19780	19780	19780	0
321	20240709	162200	328248350	19780	19780	19780	19780	0
322	20240709	162100	328248350	19780	19780	19780	19780	0
323	20240709	162000	328248350	19780	19780	19780	19780	0
324	20240709	161900	328248350	19780	19780	19780	19780	0
325	20240709	161800	328248350	19780	19780	19780	19780	0
326	20240709	161700	328248350	19780	19780	19780	19780	0
327	20240709	161600	328248350	19780	19780	19780	19780	0
328	20240709	161500	328248350	19780	19780	19780	19780	0
329	20240709	161400	328248350	19780	19780	19780	19780	0
330	20240709	161300	328248350	19780	19780	19780	19780	0
331	20240709	161200	328248350	19780	19780	19780	19780	0
332	20240709	161100	328248350	19780	19780	19780	19780	213
333	20240709	161000	328248350	19780	19780	19780	19780	0
334	20240709	160900	328248350	19780	19780	19780	19780	0
335	20240709	160800	328248350	19780	19780	19780	19780	0
336	20240709	160700	328248350	19780	19780	19780	19780	0
337	20240709	160600	328248350	19780	19780	19780	19780	0
338	20240709	160500	328248350	19780	19780	19780	19780	0
339	20240709	160400	328248350	19780	19780	19780	19780	0
340	20240709	160300	328248350	19780	19780	19780	19780	0
341	20240709	160200	328248350	19780	19780	19780	19780	0
342	20240709	160100	328248350	19780	19780	19780	19780	0
343	20240709	160000	328248350	19780	19780	19780	19780	0
344	20240709	155900	328248350	19780	19780	19780	19780	0
345	20240709	155800	328248350	19780	19780	19780	19780	0
346	20240709	155700	328248350	19780	19780	19780	19780	0
347	20240709	155600	328248350	19780	19780	19780	19780	0
348	20240709	155500	328248350	19780	19780	19780	19780	0
349	20240709	155400	328248350	19780	19780	19780	19780	0
350	20240709	155300	328248350	19780	19780	19780	19780	0
351	20240709	155200	328248350	19780	19780	19780	19780	0
352	20240709	155100	328248350	19780	19780	19780	19780	0
353	20240709	155000	328248350	19780	19780	19780	19780	0
354	20240709	154900	328248350	19780	19780	19780	19780	0
355	20240709	154800	328248350	19780	19780	19780	19780	0
356	20240709	154700	328248350	19780	19780	19780	19780	0
357	20240709	154600	328248350	19780	19780	19780	19780	0
358	20240709	154500	328248350	19780	19780	19780	19780	0
359	20240709	154400	328248350	19780	19780	19780	19780	0
360	20240709	154300	328248350	19780	19780	19780	19780	0
361	20240709	154200	328248350	19780	19780	19780	19780	0
362	20240709	154100	328248350	19780	19780	19780	19780	213
363	20240709	154000	328248350	19780	19780	19780	19780	0
364	20240709	153900	328248350	19780	19780	19780	19780	0
365	20240709	153800	328248350	19780	19780	19780	19780	0
366	20240709	153700	328248350	19780	19780	19780	19780	0
367	20240709	153600	328248350	19780	19780	19780	19780	0
368	20240709	153500	328248350	19780	19780	19780	19780	0
369	20240709	153400	328248350	19780	19780	19780	19780	0
370	20240709	153300	328248350	19780	19780	19780	19780	0
371	20240709	153200	328248350	19780	19780	19780	19780	0
372	20240709	153100	328248350	19780	19780	19780	19780	0
373	20240709	153000	328248350	19780	19780	19780	19780	213
374	20240709	152900	324035210	19720	19720	19720	19720	0
375	20240709	152800	324035210	19720	19720	19720	19720	0
376	20240709	152700	324035210	19720	19720	19720	19720	0
377	20240709	152600	324035210	19720	19720	19720	19720	0
378	20240709	152500	324035210	19720	19720	19720	19720	0
379	20240709	152400	324035210	19720	19720	19720	19720	0
380	20240709	152300	324035210	19720	19720	19720	19720	0
381	20240709	152200	324035210	19720	19720	19720	19720	0
382	20240709	152100	324035210	19720	19720	19720	19720	0
383	20240709	152000	324035210	19720	19720	19720	19720	0
384	20240709	151900	324035210	19720	19740	19740	19720	14
385	20240709	151800	323758880	19710	19710	19710	19710	5
386	20240709	151700	323660330	19740	19740	19740	19740	0
387	20240709	151600	323660330	19740	19720	19740	19720	53
388	20240709	151500	322615030	19720	19730	19730	19720	40
389	20240709	151400	321825840	19740	19740	19740	19740	3
390	20240709	151300	321766620	19740	19740	19740	19740	8
391	20240709	151200	321608700	19740	19740	19740	19740	0
392	20240709	151100	321608700	19740	19740	19740	19740	14
393	20240709	151000	321332340	19740	19740	19740	19740	1
394	20240709	150900	321312600	19710	19710	19710	19710	0
395	20240709	150800	321312600	19710	19710	19710	19710	0
396	20240709	150700	321312600	19710	19710	19710	19710	0
397	20240709	150600	321312600	19710	19730	19730	19710	88
398	20240709	150500	319577100	19700	19720	19720	19700	50
399	20240709	150400	318591630	19730	19730	19730	19730	14
400	20240709	150300	318315410	19730	19730	19730	19730	4
401	20240709	150200	318236490	19730	19720	19730	19720	5
402	20240709	150100	318137860	19720	19730	19730	19720	9
403	20240709	150000	317960310	19740	19740	19740	19740	0
404	20240709	145900	317960310	19740	19740	19740	19740	0
405	20240709	145800	317960310	19740	19740	19740	19740	51
406	20240709	145700	316953570	19740	19740	19740	19740	1
407	20240709	145600	316933830	19740	19720	19740	19720	10
408	20240709	145500	316736450	19710	19710	19710	19710	0
409	20240709	145400	316736450	19710	19710	19710	19710	0
410	20240709	145300	316736450	19710	19710	19710	19710	8
411	20240709	145200	316578770	19710	19720	19720	19710	57
412	20240709	145100	315454740	19780	19780	19780	19780	3
413	20240709	145000	315395400	19790	19790	19790	19790	30
414	20240709	144900	314801700	19790	19790	19790	19790	6
415	20240709	144800	314682960	19790	19790	19790	19790	1
416	20240709	144700	314663170	19680	19680	19680	19680	0
417	20240709	144600	314663170	19680	19700	19700	19680	120
418	20240709	144500	312300000	19680	19680	19680	19680	0
419	20240709	144400	312300000	19680	19680	19680	19680	1
420	20240709	144300	312280320	19680	19710	19710	19680	130
421	20240709	144200	309720070	19790	19790	19790	19790	0
422	20240709	144100	309720070	19790	19790	19790	19790	0
423	20240709	144000	309720070	19790	19790	19790	19790	1
424	20240709	143900	309700280	19680	19680	19680	19680	0
425	20240709	143800	309700280	19680	19840	19840	19680	997
426	20240709	143700	290042810	19800	19800	19800	19800	0
427	20240709	143600	290042810	19800	19800	19800	19800	0
428	20240709	143500	290042810	19800	19800	19800	19800	0
429	20240709	143400	290042810	19800	19810	19810	19800	7
430	20240709	143300	289904200	19850	19850	19850	19850	6
431	20240709	143200	289785100	19850	19810	19850	19810	3
432	20240709	143100	289725630	19810	19810	19810	19810	2
433	20240709	143000	289686010	19860	19860	19860	19860	0
434	20240709	142900	289686010	19860	19860	19860	19860	0
435	20240709	142800	289686010	19860	19860	19860	19860	0
436	20240709	142700	289686010	19860	19860	19860	19860	27
437	20240709	142600	289149790	19800	19810	19810	19800	302
438	20240709	142500	283168790	19810	19820	19820	19810	80
439	20240709	142400	281583980	19810	19820	19820	19810	30
440	20240709	142300	280989630	19820	19820	19820	19820	0
441	20240709	142200	280989630	19820	19820	19820	19820	25
442	20240709	142100	280494130	19820	19850	19850	19820	125
443	20240709	142000	278014890	19850	19850	19850	19850	99
444	20240709	141900	276049740	19850	19850	19850	19850	2
445	20240709	141800	276010040	19850	19850	19850	19850	0
446	20240709	141700	276010040	19850	19850	19850	19850	8
447	20240709	141600	275851240	19850	19850	19850	19850	0
448	20240709	141500	275851240	19850	19850	19850	19850	0
449	20240709	141400	275851240	19850	19850	19850	19850	0
450	20240709	141300	275851240	19850	19850	19850	19850	0
451	20240709	141200	275851240	19850	19850	19850	19850	0
452	20240709	141100	275851240	19850	19850	19850	19850	80
453	20240709	141000	274263240	19840	19840	19840	19840	23
454	20240709	140900	273806920	19840	19860	19860	19840	80
455	20240709	140800	272218460	19870	19870	19870	19870	0
456	20240709	140700	272218460	19870	19870	19870	19870	0
457	20240709	140600	272218460	19870	19870	19870	19870	0
458	20240709	140500	272218460	19870	19870	19870	19870	3
459	20240709	140400	272158850	19860	19860	19860	19860	0
460	20240709	140300	272158850	19860	19860	19860	19860	0
461	20240709	140200	272158850	19860	19860	19860	19860	51
462	20240709	140100	271145990	19860	19860	19860	19860	19
463	20240709	140000	270768650	19860	19860	19860	19860	0
464	20240709	135900	270768650	19860	19870	19870	19860	16
465	20240709	135800	270450840	19860	19860	19860	19860	0
466	20240709	135700	270450840	19860	19860	19860	19860	0
467	20240709	135600	270450840	19860	19860	19860	19860	3
468	20240709	135500	270391260	19860	19850	19860	19850	11
469	20240709	135400	270172850	19850	19850	19850	19850	4
470	20240709	135300	270093450	19850	19850	19850	19850	10
471	20240709	135200	269894950	19860	19860	19860	19860	0
472	20240709	135100	269894950	19860	19860	19860	19860	22
473	20240709	135000	269458030	19860	19860	19860	19860	0
474	20240709	134900	269458030	19860	19860	19860	19860	10
475	20240709	134800	269259430	19870	19870	19870	19870	0
476	20240709	134700	269259430	19870	19870	19870	19870	10
477	20240709	134600	269060730	19880	19880	19880	19880	1
478	20240709	134500	269040850	19880	19880	19880	19880	1
479	20240709	134400	269020970	19880	19880	19880	19880	0
480	20240709	134300	269020970	19880	19880	19880	19880	1
481	20240709	134200	269001090	19800	19800	19800	19800	0
482	20240709	134100	269001090	19800	19800	19800	19800	0
483	20240709	134000	269001090	19800	19800	19800	19800	0
484	20240709	133900	269001090	19800	19800	19800	19800	20
485	20240709	133800	268605090	19810	19810	19810	19810	0
486	20240709	133700	268605090	19810	19850	19850	19810	84
487	20240709	133600	266940730	19860	19880	19880	19860	22
488	20240709	133500	266503590	19890	19890	19890	19890	0
489	20240709	133400	266503590	19890	19870	19890	19860	27
490	20240709	133300	265967110	19870	19880	19880	19870	20
491	20240709	133200	265569610	19870	19870	19870	19870	0
492	20240709	133100	265569610	19870	19870	19870	19870	0
493	20240709	133000	265569610	19870	19870	19870	19870	10
494	20240709	132900	265370910	19880	19830	19880	19820	74
495	20240709	132800	263903810	19830	19830	19830	19830	0
496	20240709	132700	263903810	19830	19830	19830	19830	16
497	20240709	132600	263586530	19880	19890	19890	19830	11
498	20240709	132500	263367940	19840	19880	19880	19840	20
499	20240709	132400	262970740	19880	19880	19880	19880	7
500	20240709	132300	262831580	19900	19900	19900	19900	0
501	20240709	132200	262831580	19900	19900	19900	19900	8
502	20240709	132100	262672380	19890	19890	19890	19890	0
503	20240709	132000	262672380	19890	19900	19900	19870	37
504	20240709	131900	261936500	19930	19800	19930	19800	150
505	20240709	131800	258954730	19800	19800	19800	19800	8
506	20240709	131700	258796330	19800	19790	19800	19790	3
507	20240709	131600	258736940	19800	19800	19800	19800	1
508	20240709	131500	258717140	19800	19800	19800	19800	2
509	20240709	131400	258677540	19800	19800	19800	19800	10
510	20240709	131300	258479540	19800	19800	19800	19800	8
511	20240709	131200	258321140	19800	19800	19800	19800	40
512	20240709	131100	257529140	19700	19700	19700	19700	2
513	20240709	131000	257489740	19700	19700	19700	19700	0
514	20240709	130900	257489740	19700	19700	19700	19700	24
515	20240709	130800	257016940	19700	19700	19700	19700	0
516	20240709	130700	257016940	19700	19700	19700	19700	0
517	20240709	130600	257016940	19700	19700	19700	19700	0
518	20240709	130500	257016940	19700	19700	19700	19700	70
519	20240709	130400	255637940	19700	19700	19700	19700	0
520	20240709	130300	255637940	19700	19800	19800	19700	500
521	20240709	130200	245766460	19790	19810	19810	19790	300
522	20240709	130100	239827070	19810	19810	19810	19810	0
523	20240709	130000	239827070	19810	19810	19810	19810	41
524	20240709	125900	239014860	19810	19860	19860	19810	251
525	20240709	125800	234041070	19870	19870	19870	19870	12
526	20240709	125700	233802630	19890	19890	19890	19890	4
527	20240709	125600	233723070	19890	19890	19890	19890	0
528	20240709	125500	233723070	19890	19890	19890	19890	0
529	20240709	125400	233723070	19890	19890	19890	19890	50
530	20240709	125300	232728570	19870	19870	19870	19870	0
531	20240709	125200	232728570	19870	19870	19870	19870	0
532	20240709	125100	232728570	19870	19870	19870	19870	0
533	20240709	125000	232728570	19870	19870	19870	19870	1
534	20240709	124900	232708700	19870	19870	19870	19870	0
535	20240709	124800	232708700	19870	19870	19870	19870	0
536	20240709	124700	232708700	19870	19870	19870	19870	0
537	20240709	124600	232708700	19870	19870	19870	19870	0
538	20240709	124500	232708700	19870	19870	19870	19870	0
539	20240709	124400	232708700	19870	19870	19870	19870	0
540	20240709	124300	232708700	19870	19870	19870	19870	1
541	20240709	124200	232688830	19870	19870	19870	19870	0
542	20240709	124100	232688830	19870	19870	19870	19870	0
543	20240709	124000	232688830	19870	19870	19870	19870	0
544	20240709	123900	232688830	19870	19870	19870	19870	11
545	20240709	123800	232470260	19820	19820	19820	19820	0
546	20240709	123700	232470260	19820	19820	19820	19820	0
547	20240709	123600	232470260	19820	19820	19820	19820	2
548	20240709	123500	232430620	19810	19810	19810	19810	0
549	20240709	123400	232430620	19810	19830	19830	19810	78
550	20240709	123300	230884590	19870	19870	19870	19870	50
551	20240709	123200	229891090	19870	19870	19870	19870	0
552	20240709	123100	229891090	19870	19870	19870	19870	5
553	20240709	123000	229791740	19870	19870	19870	19870	1
554	20240709	122900	229771870	19870	19870	19870	19870	2
555	20240709	122800	229732130	19800	19800	19800	19800	0
556	20240709	122700	229732130	19800	19800	19800	19800	0
557	20240709	122600	229732130	19800	19840	19840	19800	433
558	20240709	122500	221151230	19870	19870	19870	19870	0
559	20240709	122400	221151230	19870	19840	19870	19840	11
560	20240709	122300	220932930	19840	19840	19840	19840	0
561	20240709	122200	220932930	19840	19840	19840	19840	0
562	20240709	122100	220932930	19840	19840	19840	19840	0
563	20240709	122000	220932930	19840	19880	19880	19840	1560
564	20240709	121900	189960230	19890	19890	19890	19890	0
565	20240709	121800	189960230	19890	19890	19890	19890	50
566	20240709	121700	188965730	19880	19880	19880	19880	100
567	20240709	121600	186977730	19880	19890	19890	19880	18
568	20240709	121500	186619830	19890	19890	19890	19890	0
569	20240709	121400	186619830	19890	19890	19890	19890	0
570	20240709	121300	186619830	19890	19890	19890	19890	0
571	20240709	121200	186619830	19890	19890	19890	19890	8
572	20240709	121100	186460710	19890	19890	19890	19890	0
573	20240709	121000	186460710	19890	19890	19890	19890	0
574	20240709	120900	186460710	19890	19890	19890	19890	1
575	20240709	120800	186440820	19890	19910	19910	19890	96
576	20240709	120700	184531150	19910	19910	19910	19910	0
577	20240709	120600	184531150	19910	19910	19910	19910	10
578	20240709	120500	184332050	19910	19910	19910	19910	0
579	20240709	120400	184332050	19910	19910	19910	19910	1
580	20240709	120300	184312140	19930	19930	19930	19930	0
581	20240709	120200	184312140	19930	19930	19930	19930	0
582	20240709	120100	184312140	19930	19930	19930	19930	0
583	20240709	120000	184312140	19930	19930	19930	19930	5
584	20240709	115900	184212490	19930	19930	19930	19930	0
585	20240709	115800	184212490	19930	19930	19930	19930	3
586	20240709	115700	184152700	19890	19890	19890	19890	0
587	20240709	115600	184152700	19890	19890	19890	19890	0
588	20240709	115500	184152700	19890	19890	19890	19890	0
589	20240709	115400	184152700	19890	19890	19890	19890	0
590	20240709	115300	184152700	19890	19890	19890	19890	0
591	20240709	115200	184152700	19890	19890	19890	19890	0
592	20240709	115100	184152700	19890	19890	19890	19890	0
593	20240709	115000	184152700	19890	19890	19890	19890	1
594	20240709	114900	184132810	19890	19890	19890	19890	2
595	20240709	114800	184093030	19890	19890	19890	19890	50
596	20240709	114700	183098530	19880	19880	19880	19880	5
597	20240709	114600	182999130	19890	19930	19930	19890	1812
598	20240709	114500	146909870	19930	19930	19930	19930	0
599	20240709	114400	146909870	19930	19940	19940	19930	200
600	20240709	114300	142921960	19940	19950	19950	19940	58
601	20240709	114200	141765340	19990	19990	19990	19990	5
602	20240709	114100	141665390	20000	20000	20000	20000	0
603	20240709	114000	141665390	20000	20000	20000	20000	0
604	20240709	113900	141665390	20000	20000	20000	20000	0
605	20240709	113800	141665390	20000	19970	20000	19940	102
606	20240709	113700	139630290	20000	20000	20000	20000	5
607	20240709	113600	139530290	20000	20000	20000	20000	0
608	20240709	113500	139530290	20000	20000	20000	20000	0
609	20240709	113400	139530290	20000	20000	20000	20000	0
610	20240709	113300	139530290	20000	20000	20000	20000	0
611	20240709	113200	139530290	20000	20000	20000	20000	0
612	20240709	113100	139530290	20000	20000	20000	20000	14
613	20240709	113000	139250290	20000	20000	20000	20000	15
614	20240709	112900	138950290	20000	20000	20000	20000	2
615	20240709	112800	138910290	20050	20050	20050	20050	1
616	20240709	112700	138890240	20050	20050	20050	20050	463
617	20240709	112600	129607090	20050	20050	20050	20050	0
618	20240709	112500	129607090	20050	20050	20050	20050	0
619	20240709	112400	129607090	20050	20050	20050	20050	0
620	20240709	112300	129607090	20050	20050	20050	20050	0
621	20240709	112200	129607090	20050	20050	20050	20050	0
622	20240709	112100	129607090	20050	20050	20050	20050	0
623	20240709	112000	129607090	20050	20050	20050	20050	0
624	20240709	111900	129607090	20050	20050	20050	20050	0
625	20240709	111800	129607090	20050	20050	20050	20050	20
626	20240709	111700	129206090	20050	20050	20050	20050	0
627	20240709	111600	129206090	20050	20050	20050	20050	0
628	20240709	111500	129206090	20050	20050	20050	20050	0
629	20240709	111400	129206090	20050	20000	20050	20000	325
630	20240709	111300	122689890	20050	20050	20050	20050	0
631	20240709	111200	122689890	20050	20050	20050	20050	0
632	20240709	111100	122689890	20050	20050	20050	20050	0
633	20240709	111000	122689890	20050	20050	20050	20050	0
634	20240709	110900	122689890	20050	20050	20050	20050	0
635	20240709	110800	122689890	20050	20050	20050	20050	0
636	20240709	110700	122689890	20050	20050	20050	20050	0
637	20240709	110600	122689890	20050	20050	20050	20050	0
638	20240709	110500	122689890	20050	20050	20050	20050	1
639	20240709	110400	122669840	20050	20050	20050	20050	0
640	20240709	110300	122669840	20050	20050	20050	20050	8
641	20240709	110200	122509440	20050	20050	20050	20050	0
642	20240709	110100	122509440	20050	20050	20050	20050	0
643	20240709	110000	122509440	20050	20050	20050	20050	0
644	20240709	105900	122509440	20050	20000	20050	20000	59
645	20240709	105800	121327290	19990	19990	19990	19990	16
646	20240709	105700	121007450	19940	19950	19950	19940	216
647	20240709	105600	116700270	19950	19950	19950	19950	12
648	20240709	105500	116460870	19940	19940	19940	19940	0
649	20240709	105400	116460870	19940	19940	19940	19940	0
650	20240709	105300	116460870	19940	19940	19940	19940	0
651	20240709	105200	116460870	19940	19940	19940	19940	0
652	20240709	105100	116460870	19940	19940	19940	19940	0
653	20240709	105000	116460870	19940	19940	19940	19940	0
654	20240709	104900	116460870	19940	19940	19940	19940	0
655	20240709	104800	116460870	19940	19940	19940	19940	0
656	20240709	104700	116460870	19940	19940	19940	19940	0
657	20240709	104600	116460870	19940	19980	19980	19940	2
658	20240709	104500	116420950	20000	20000	20000	20000	0
659	20240709	104400	116420950	20000	20000	20000	20000	0
660	20240709	104300	116420950	20000	20000	20000	20000	0
661	20240709	104200	116420950	20000	20000	20000	20000	0
662	20240709	104100	116420950	20000	20000	20000	20000	83
663	20240709	104000	114760950	20000	20000	20000	20000	81
664	20240709	103900	113140950	19920	19920	19920	19920	0
665	20240709	103800	113140950	19920	19920	19920	19920	1
666	20240709	103700	113121030	19920	19930	19930	19920	2
667	20240709	103600	113081180	19930	19930	19930	19930	148
668	20240709	103500	110131540	19930	19950	19950	19930	356
669	20240709	103400	103035950	19960	19960	19960	19960	1
670	20240709	103300	103015990	19960	19960	19960	19960	1
671	20240709	103200	102996030	19960	19960	19960	19960	22
672	20240709	103100	102556910	19960	19960	19960	19960	0
673	20240709	103000	102556910	19960	19960	19960	19960	0
674	20240709	102900	102556910	19960	19960	19960	19960	0
675	20240709	102800	102556910	19960	19960	19960	19960	0
676	20240709	102700	102556910	19960	19960	19960	19960	0
677	20240709	102600	102556910	19960	19960	19960	19960	1
678	20240709	102500	102536950	20050	20050	20050	20050	0
679	20240709	102400	102536950	20050	20050	20050	20050	2
680	20240709	102300	102496850	20050	20050	20050	20050	1
681	20240709	102200	102476800	19950	19950	19950	19950	0
682	20240709	102100	102476800	19950	19950	19950	19950	233
683	20240709	102000	97828450	19950	19950	19950	19950	12
684	20240709	101900	97589050	19950	19950	19950	19950	528
685	20240709	101800	87055450	19940	19940	19940	19940	0
686	20240709	101700	87055450	19940	19950	19950	19940	19
687	20240709	101600	86676580	19930	19960	19960	19930	355
688	20240709	101500	79595260	19960	19960	19960	19960	17
689	20240709	101400	79255940	19970	19980	19980	19970	32
690	20240709	101300	78616680	19980	19980	19980	19980	20
691	20240709	101200	78217080	19980	19990	19990	19980	85
692	20240709	101100	76518280	19990	19990	19990	19990	0
693	20240709	101000	76518280	19990	20000	20000	19990	173
694	20240709	100900	73059230	20000	20000	20000	20000	0
695	20240709	100800	73059230	20000	20000	20000	20000	0
696	20240709	100700	73059230	20000	20100	20100	20000	1516
697	20240709	100600	42587730	20150	20150	20150	20150	0
698	20240709	100500	42587730	20150	20150	20150	20150	14
699	20240709	100400	42305630	20150	20150	20150	20150	145
700	20240709	100300	39383880	20150	20150	20150	20150	2
701	20240709	100200	39343580	20150	20150	20150	20150	2
702	20240709	100100	39303280	20150	20150	20150	20150	5
703	20240709	100000	39202530	20150	20150	20150	20150	1
704	20240709	095900	39182380	20150	20100	20150	20100	19
705	20240709	095800	38799780	20100	20100	20100	20100	0
706	20240709	095700	38799780	20100	20100	20100	20100	0
707	20240709	095600	38799780	20100	20100	20100	20100	0
708	20240709	095500	38799780	20100	20100	20100	20100	0
709	20240709	095400	38799780	20100	20100	20100	20100	10
710	20240709	095300	38598780	20000	20100	20150	20000	100
711	20240709	095200	36595130	20100	20100	20100	20100	0
712	20240709	095100	36595130	20100	20100	20100	20100	39
713	20240709	095000	35811230	20100	20100	20100	20100	156
714	20240709	094900	32675630	20000	20000	20000	20000	1
715	20240709	094800	32655630	20100	20100	20100	20100	0
716	20240709	094700	32655630	20100	20100	20100	20100	0
717	20240709	094600	32655630	20100	20100	20100	20100	20
718	20240709	094500	32253630	20100	20100	20100	20100	15
719	20240709	094400	31952130	20000	20050	20100	20000	116
720	20240709	094300	29621980	20050	20000	20050	20000	6
721	20240709	094200	29501730	20000	20000	20000	20000	0
722	20240709	094100	29501730	20000	20000	20000	20000	10
723	20240709	094000	29301730	20000	20000	20000	20000	400
724	20240709	093900	21301730	20000	20000	20000	20000	2
725	20240709	093800	21261730	20050	20050	20050	20050	5
726	20240709	093700	21161480	20050	20050	20050	20050	25
727	20240709	093600	20660230	20000	20050	20050	20000	7
728	20240709	093500	20519980	20050	20100	20100	20050	29
729	20240709	093400	19937580	20100	20100	20100	20100	8
730	20240709	093300	19776780	20000	20000	20000	20000	0
731	20240709	093200	19776780	20000	20000	20000	20000	10
732	20240709	093100	19576780	20100	20100	20100	20100	1
733	20240709	093000	19556680	20100	20100	20100	20100	0
734	20240709	092900	19556680	20100	20100	20100	20100	0
735	20240709	092800	19556680	20100	20100	20100	20100	2
736	20240709	092700	19516480	20100	20100	20100	20100	0
737	20240709	092600	19516480	20100	20100	20100	20100	0
738	20240709	092500	19516480	20100	20100	20100	20100	78
739	20240709	092400	17948680	20000	20100	20100	20000	5
740	20240709	092300	17848280	20100	20100	20100	20000	60
741	20240709	092200	16642580	20100	20100	20100	20100	0
742	20240709	092100	16642580	20100	20100	20100	20100	3
743	20240709	092000	16582280	20000	20000	20000	20000	0
744	20240709	091900	16582280	20000	20000	20000	20000	20
745	20240709	091800	16182280	20000	20000	20000	20000	97
746	20240709	091700	14242280	20000	19950	20000	19950	3
747	20240709	091600	14182380	19950	19950	19950	19950	0
748	20240709	091500	14182380	19950	19960	19960	19950	19
749	20240709	091400	13803220	19940	19940	19940	19940	0
750	20240709	091300	13803220	19940	19940	19940	19940	0
751	20240709	091200	13803220	19940	20000	20000	19940	117
752	20240709	091100	11464350	20050	20050	20050	20050	1
753	20240709	091000	11444300	20100	20100	20150	20100	8
754	20240709	090900	11283450	19940	19960	19960	19940	29
755	20240709	090800	10705030	20100	20100	20100	20100	17
756	20240709	090700	10363330	20100	20100	20100	20100	242
757	20240709	090600	5499130	20050	20050	20050	20000	18
758	20240709	090500	5138330	20100	20100	20100	20100	10
759	20240709	090400	4937330	20100	20100	20100	20100	5
760	20240709	090300	4836830	20100	20100	20100	20100	6
761	20240709	090200	4716230	19850	19920	19920	19850	43
762	20240709	090100	3860600	19900	19900	19900	19900	0
763	20240709	090000	3860600	19900	19900	19900	19900	194