39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 212400 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 2220 |
| 3 | 20241107 | 212300 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 4 | 20241107 | 212200 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 5 | 20241107 | 212100 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 6 | 20241107 | 212000 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 7 | 20241107 | 211900 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 8 | 20241107 | 211800 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 9 | 20241107 | 211700 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 10 | 20241107 | 211600 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 11 | 20241107 | 211500 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 12 | 20241107 | 211400 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 13 | 20241107 | 211300 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 14 | 20241107 | 211200 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 15 | 20241107 | 211100 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 16 | 20241107 | 211000 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 17 | 20241107 | 210900 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 18 | 20241107 | 210800 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 19 | 20241107 | 210700 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 20 | 20241107 | 210600 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 21 | 20241107 | 210500 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 22 | 20241107 | 210400 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 23 | 20241107 | 210300 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 24 | 20241107 | 210200 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 25 | 20241107 | 210100 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 26 | 20241107 | 210000 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 27 | 20241107 | 205900 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 28 | 20241107 | 205800 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 29 | 20241107 | 205700 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 30 | 20241107 | 205600 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 31 | 20241107 | 205500 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 32 | 20241107 | 205400 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 2220 |
| 33 | 20241107 | 205300 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 34 | 20241107 | 205200 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 35 | 20241107 | 205100 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 36 | 20241107 | 205000 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 37 | 20241107 | 204900 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 38 | 20241107 | 204800 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 39 | 20241107 | 204700 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 40 | 20241107 | 204600 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 41 | 20241107 | 204500 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 42 | 20241107 | 204400 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 43 | 20241107 | 204300 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 44 | 20241107 | 204200 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 45 | 20241107 | 204100 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 46 | 20241107 | 204000 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 47 | 20241107 | 203900 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 48 | 20241107 | 203800 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 49 | 20241107 | 203700 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 50 | 20241107 | 203600 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 51 | 20241107 | 203500 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 52 | 20241107 | 203400 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 53 | 20241107 | 203300 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 54 | 20241107 | 203200 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 55 | 20241107 | 203100 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 56 | 20241107 | 203000 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 57 | 20241107 | 202900 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 58 | 20241107 | 202800 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 59 | 20241107 | 202700 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 60 | 20241107 | 202600 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 61 | 20241107 | 202500 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 62 | 20241107 | 202400 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 2220 |
| 63 | 20241107 | 202300 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 64 | 20241107 | 202200 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 65 | 20241107 | 202100 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 66 | 20241107 | 202000 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 67 | 20241107 | 201900 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 68 | 20241107 | 201800 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 69 | 20241107 | 201700 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 70 | 20241107 | 201600 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 71 | 20241107 | 201500 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 72 | 20241107 | 201400 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 73 | 20241107 | 201300 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 74 | 20241107 | 201200 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 75 | 20241107 | 201100 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 76 | 20241107 | 201000 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 77 | 20241107 | 200900 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 78 | 20241107 | 200800 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 79 | 20241107 | 200700 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 80 | 20241107 | 200600 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 81 | 20241107 | 200500 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 82 | 20241107 | 200400 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 83 | 20241107 | 200300 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 84 | 20241107 | 200200 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 85 | 20241107 | 200100 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 86 | 20241107 | 200000 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 87 | 20241107 | 195900 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 88 | 20241107 | 195800 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 89 | 20241107 | 195700 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 90 | 20241107 | 195600 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 91 | 20241107 | 195500 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 92 | 20241107 | 195400 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 2220 |
| 93 | 20241107 | 195300 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 94 | 20241107 | 195200 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 95 | 20241107 | 195100 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 96 | 20241107 | 195000 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 97 | 20241107 | 194900 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 98 | 20241107 | 194800 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 99 | 20241107 | 194700 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 100 | 20241107 | 194600 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 101 | 20241107 | 194500 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 102 | 20241107 | 194400 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 103 | 20241107 | 194300 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 104 | 20241107 | 194200 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 105 | 20241107 | 194100 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 106 | 20241107 | 194000 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 107 | 20241107 | 193900 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 108 | 20241107 | 193800 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 109 | 20241107 | 193700 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 110 | 20241107 | 193600 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 111 | 20241107 | 193500 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 112 | 20241107 | 193400 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 113 | 20241107 | 193300 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 114 | 20241107 | 193200 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 115 | 20241107 | 193100 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 116 | 20241107 | 193000 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 117 | 20241107 | 192900 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 118 | 20241107 | 192800 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 119 | 20241107 | 192700 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 120 | 20241107 | 192600 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 121 | 20241107 | 192500 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 122 | 20241107 | 192400 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 2220 |
| 123 | 20241107 | 192300 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 124 | 20241107 | 192200 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 125 | 20241107 | 192100 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 126 | 20241107 | 192000 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 127 | 20241107 | 191900 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 128 | 20241107 | 191800 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 129 | 20241107 | 191700 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 130 | 20241107 | 191600 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 131 | 20241107 | 191500 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 132 | 20241107 | 191400 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 133 | 20241107 | 191300 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 134 | 20241107 | 191200 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 135 | 20241107 | 191100 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 136 | 20241107 | 191000 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 137 | 20241107 | 190900 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 138 | 20241107 | 190800 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 139 | 20241107 | 190700 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 140 | 20241107 | 190600 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 141 | 20241107 | 190500 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 142 | 20241107 | 190400 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 143 | 20241107 | 190300 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 144 | 20241107 | 190200 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 145 | 20241107 | 190100 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 146 | 20241107 | 190000 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 147 | 20241107 | 185900 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 148 | 20241107 | 185800 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 149 | 20241107 | 185700 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 150 | 20241107 | 185600 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 151 | 20241107 | 185500 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 152 | 20241107 | 185400 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 2220 |
| 153 | 20241107 | 185300 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 154 | 20241107 | 185200 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 155 | 20241107 | 185100 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 156 | 20241107 | 185000 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 157 | 20241107 | 184900 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 158 | 20241107 | 184800 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 159 | 20241107 | 184700 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 160 | 20241107 | 184600 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 161 | 20241107 | 184500 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 162 | 20241107 | 184400 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 163 | 20241107 | 184300 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 164 | 20241107 | 184200 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 165 | 20241107 | 184100 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 166 | 20241107 | 184000 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 167 | 20241107 | 183900 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 168 | 20241107 | 183800 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 169 | 20241107 | 183700 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 170 | 20241107 | 183600 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 171 | 20241107 | 183500 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 172 | 20241107 | 183400 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 173 | 20241107 | 183300 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 174 | 20241107 | 183200 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 175 | 20241107 | 183100 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 176 | 20241107 | 183000 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 177 | 20241107 | 182900 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 178 | 20241107 | 182800 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 179 | 20241107 | 182700 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 180 | 20241107 | 182600 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 181 | 20241107 | 182500 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 182 | 20241107 | 182400 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 2220 |
| 183 | 20241107 | 182300 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 184 | 20241107 | 182200 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 185 | 20241107 | 182100 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 186 | 20241107 | 182000 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 187 | 20241107 | 181900 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 188 | 20241107 | 181800 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 189 | 20241107 | 181700 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 190 | 20241107 | 181600 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 191 | 20241107 | 181500 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 192 | 20241107 | 181400 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 193 | 20241107 | 181300 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 194 | 20241107 | 181200 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 195 | 20241107 | 181100 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 196 | 20241107 | 181000 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 197 | 20241107 | 180900 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 198 | 20241107 | 180800 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 199 | 20241107 | 180700 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 200 | 20241107 | 180600 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 201 | 20241107 | 180500 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 202 | 20241107 | 180400 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 203 | 20241107 | 180300 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 204 | 20241107 | 180200 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 205 | 20241107 | 180100 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 206 | 20241107 | 180000 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 207 | 20241107 | 175900 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 208 | 20241107 | 175800 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 209 | 20241107 | 175700 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 210 | 20241107 | 175600 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 211 | 20241107 | 175500 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 212 | 20241107 | 175400 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 2220 |
| 213 | 20241107 | 175300 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 214 | 20241107 | 175200 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 215 | 20241107 | 175100 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 216 | 20241107 | 175000 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 217 | 20241107 | 174900 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 218 | 20241107 | 174800 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 219 | 20241107 | 174700 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 220 | 20241107 | 174600 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 221 | 20241107 | 174500 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 222 | 20241107 | 174400 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 223 | 20241107 | 174300 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 224 | 20241107 | 174200 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 225 | 20241107 | 174100 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 226 | 20241107 | 174000 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 227 | 20241107 | 173900 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 228 | 20241107 | 173800 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 229 | 20241107 | 173700 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 230 | 20241107 | 173600 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 231 | 20241107 | 173500 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 232 | 20241107 | 173400 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 233 | 20241107 | 173300 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 234 | 20241107 | 173200 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 235 | 20241107 | 173100 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 236 | 20241107 | 173000 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 237 | 20241107 | 172900 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 238 | 20241107 | 172800 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 239 | 20241107 | 172700 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 240 | 20241107 | 172600 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 241 | 20241107 | 172500 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 242 | 20241107 | 172400 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 2220 |
| 243 | 20241107 | 172300 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 244 | 20241107 | 172200 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 245 | 20241107 | 172100 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 246 | 20241107 | 172000 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 247 | 20241107 | 171900 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 248 | 20241107 | 171800 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 249 | 20241107 | 171700 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 250 | 20241107 | 171600 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 251 | 20241107 | 171500 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 252 | 20241107 | 171400 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 253 | 20241107 | 171300 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 254 | 20241107 | 171200 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 255 | 20241107 | 171100 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 256 | 20241107 | 171000 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 257 | 20241107 | 170900 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 258 | 20241107 | 170800 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 259 | 20241107 | 170700 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 260 | 20241107 | 170600 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 261 | 20241107 | 170500 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 262 | 20241107 | 170400 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 263 | 20241107 | 170300 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 264 | 20241107 | 170200 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 265 | 20241107 | 170100 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 266 | 20241107 | 170000 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 267 | 20241107 | 165900 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 268 | 20241107 | 165800 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 269 | 20241107 | 165700 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 270 | 20241107 | 165600 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 271 | 20241107 | 165500 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 272 | 20241107 | 165400 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 2220 |
| 273 | 20241107 | 165300 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 274 | 20241107 | 165200 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 275 | 20241107 | 165100 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 276 | 20241107 | 165000 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 277 | 20241107 | 164900 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 278 | 20241107 | 164800 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 279 | 20241107 | 164700 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 280 | 20241107 | 164600 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 281 | 20241107 | 164500 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 282 | 20241107 | 164400 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 283 | 20241107 | 164300 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 284 | 20241107 | 164200 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 285 | 20241107 | 164100 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 286 | 20241107 | 164000 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 287 | 20241107 | 163900 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 288 | 20241107 | 163800 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 289 | 20241107 | 163700 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 290 | 20241107 | 163600 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 291 | 20241107 | 163500 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 292 | 20241107 | 163400 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 293 | 20241107 | 163300 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 294 | 20241107 | 163200 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 295 | 20241107 | 163100 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 296 | 20241107 | 163000 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 297 | 20241107 | 162900 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 298 | 20241107 | 162800 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 299 | 20241107 | 162700 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 300 | 20241107 | 162600 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 301 | 20241107 | 162500 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 302 | 20241107 | 162400 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 2220 |
| 303 | 20241107 | 162300 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 304 | 20241107 | 162200 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 305 | 20241107 | 162100 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 306 | 20241107 | 162000 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 307 | 20241107 | 161900 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 308 | 20241107 | 161800 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 309 | 20241107 | 161700 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 310 | 20241107 | 161600 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 311 | 20241107 | 161500 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 312 | 20241107 | 161400 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 313 | 20241107 | 161300 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 314 | 20241107 | 161200 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 315 | 20241107 | 161100 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 316 | 20241107 | 161000 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 317 | 20241107 | 160900 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 318 | 20241107 | 160800 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 319 | 20241107 | 160700 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 320 | 20241107 | 160600 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 321 | 20241107 | 160500 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 322 | 20241107 | 160400 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 323 | 20241107 | 160300 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 324 | 20241107 | 160200 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 325 | 20241107 | 160100 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 326 | 20241107 | 160000 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 327 | 20241107 | 155900 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 328 | 20241107 | 155800 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 329 | 20241107 | 155700 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 330 | 20241107 | 155600 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 331 | 20241107 | 155500 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 332 | 20241107 | 155400 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 2220 |
| 333 | 20241107 | 155300 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 334 | 20241107 | 155200 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 335 | 20241107 | 155100 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 336 | 20241107 | 155000 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 337 | 20241107 | 154900 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 338 | 20241107 | 154800 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 339 | 20241107 | 154700 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 340 | 20241107 | 154600 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 341 | 20241107 | 154500 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 342 | 20241107 | 154400 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 343 | 20241107 | 154300 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 344 | 20241107 | 154200 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 345 | 20241107 | 154100 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 346 | 20241107 | 154000 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 347 | 20241107 | 153900 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 348 | 20241107 | 153800 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 349 | 20241107 | 153700 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 350 | 20241107 | 153600 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 351 | 20241107 | 153500 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 352 | 20241107 | 153400 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 353 | 20241107 | 153300 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 354 | 20241107 | 153200 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 355 | 20241107 | 153100 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 0 |
| 356 | 20241107 | 153000 | 5844559070 | 19130 | 19130 | 19130 | 19130 | 2220 |
| 357 | 20241107 | 152900 | 5802090470 | 19180 | 19180 | 19180 | 19180 | 0 |
| 358 | 20241107 | 152800 | 5802090470 | 19180 | 19180 | 19180 | 19180 | 0 |
| 359 | 20241107 | 152700 | 5802090470 | 19180 | 19180 | 19180 | 19180 | 0 |
| 360 | 20241107 | 152600 | 5802090470 | 19180 | 19180 | 19180 | 19180 | 0 |
| 361 | 20241107 | 152500 | 5802090470 | 19180 | 19180 | 19180 | 19180 | 0 |
| 362 | 20241107 | 152400 | 5802090470 | 19180 | 19180 | 19180 | 19180 | 0 |
| 363 | 20241107 | 152300 | 5802090470 | 19180 | 19180 | 19180 | 19180 | 0 |
| 364 | 20241107 | 152200 | 5802090470 | 19180 | 19180 | 19180 | 19180 | 0 |
| 365 | 20241107 | 152100 | 5802090470 | 19180 | 19180 | 19180 | 19180 | 0 |
| 366 | 20241107 | 152000 | 5802090470 | 19180 | 19180 | 19180 | 19180 | 0 |
| 367 | 20241107 | 151900 | 5802090470 | 19180 | 19130 | 19180 | 19130 | 1195 |
| 368 | 20241107 | 151800 | 5779201340 | 19140 | 19140 | 19170 | 19140 | 918 |
| 369 | 20241107 | 151700 | 5761623090 | 19140 | 19120 | 19140 | 19120 | 528 |
| 370 | 20241107 | 151600 | 5751522330 | 19120 | 19180 | 19180 | 19110 | 6081 |
| 371 | 20241107 | 151500 | 5635091330 | 19180 | 19180 | 19180 | 19180 | 451 |
| 372 | 20241107 | 151400 | 5626441150 | 19180 | 19180 | 19180 | 19180 | 35 |
| 373 | 20241107 | 151300 | 5625769850 | 19220 | 19210 | 19220 | 19180 | 458 |
| 374 | 20241107 | 151200 | 5616973250 | 19210 | 19200 | 19220 | 19200 | 188 |
| 375 | 20241107 | 151100 | 5613361620 | 19220 | 19180 | 19220 | 19180 | 476 |
| 376 | 20241107 | 151000 | 5604218520 | 19180 | 19200 | 19200 | 19180 | 477 |
| 377 | 20241107 | 150900 | 5595064780 | 19200 | 19200 | 19220 | 19180 | 805 |
| 378 | 20241107 | 150800 | 5579607280 | 19220 | 19210 | 19220 | 19180 | 3069 |
| 379 | 20241107 | 150700 | 5520706980 | 19220 | 19260 | 19270 | 19220 | 305 |
| 380 | 20241107 | 150600 | 5514835750 | 19260 | 19270 | 19270 | 19260 | 148 |
| 381 | 20241107 | 150500 | 5511985110 | 19270 | 19260 | 19270 | 19260 | 130 |
| 382 | 20241107 | 150400 | 5509480980 | 19250 | 19240 | 19250 | 19240 | 33 |
| 383 | 20241107 | 150300 | 5508845750 | 19240 | 19210 | 19240 | 19210 | 437 |
| 384 | 20241107 | 150200 | 5500441430 | 19210 | 19220 | 19220 | 19200 | 281 |
| 385 | 20241107 | 150100 | 5495043620 | 19210 | 19210 | 19220 | 19200 | 539 |
| 386 | 20241107 | 150000 | 5484693310 | 19210 | 19200 | 19210 | 19200 | 177 |
| 387 | 20241107 | 145900 | 5481294700 | 19200 | 19210 | 19210 | 19200 | 545 |
| 388 | 20241107 | 145800 | 5470828420 | 19210 | 19240 | 19250 | 19200 | 1314 |
| 389 | 20241107 | 145700 | 5445553110 | 19240 | 19220 | 19240 | 19220 | 328 |
| 390 | 20241107 | 145600 | 5439245950 | 19220 | 19210 | 19220 | 19200 | 162 |
| 391 | 20241107 | 145500 | 5436134020 | 19210 | 19230 | 19230 | 19210 | 307 |
| 392 | 20241107 | 145400 | 5430235590 | 19240 | 19240 | 19240 | 19240 | 17 |
| 393 | 20241107 | 145300 | 5429908510 | 19250 | 19270 | 19270 | 19250 | 91 |
| 394 | 20241107 | 145200 | 5428156460 | 19260 | 19260 | 19290 | 19260 | 83 |
| 395 | 20241107 | 145100 | 5426556740 | 19260 | 19300 | 19300 | 19260 | 228 |
| 396 | 20241107 | 145000 | 5422156380 | 19250 | 19200 | 19300 | 19200 | 568 |
| 397 | 20241107 | 144900 | 5411205510 | 19200 | 19250 | 19260 | 19200 | 391 |
| 398 | 20241107 | 144800 | 5403692890 | 19250 | 19250 | 19250 | 19250 | 1 |
| 399 | 20241107 | 144700 | 5403673640 | 19250 | 19220 | 19250 | 19220 | 348 |
| 400 | 20241107 | 144600 | 5396979270 | 19200 | 19200 | 19200 | 19200 | 259 |
| 401 | 20241107 | 144500 | 5392006470 | 19220 | 19210 | 19220 | 19200 | 106 |
| 402 | 20241107 | 144400 | 5389971210 | 19190 | 19210 | 19210 | 19190 | 478 |
| 403 | 20241107 | 144300 | 5380797130 | 19210 | 19250 | 19250 | 19210 | 43 |
| 404 | 20241107 | 144200 | 5379970860 | 19250 | 19250 | 19290 | 19250 | 82 |
| 405 | 20241107 | 144100 | 5378392320 | 19200 | 19200 | 19240 | 19190 | 287 |
| 406 | 20241107 | 144000 | 5372881500 | 19200 | 19200 | 19200 | 19200 | 70 |
| 407 | 20241107 | 143900 | 5371537500 | 19200 | 19250 | 19250 | 19200 | 146 |
| 408 | 20241107 | 143800 | 5368731900 | 19180 | 19250 | 19250 | 19180 | 178 |
| 409 | 20241107 | 143700 | 5365310790 | 19200 | 19240 | 19240 | 19200 | 618 |
| 410 | 20241107 | 143600 | 5353431380 | 19230 | 19230 | 19230 | 19230 | 21 |
| 411 | 20241107 | 143500 | 5353027550 | 19240 | 19240 | 19240 | 19240 | 0 |
| 412 | 20241107 | 143400 | 5353027550 | 19240 | 19210 | 19240 | 19180 | 135 |
| 413 | 20241107 | 143300 | 5350433510 | 19200 | 19200 | 19200 | 19200 | 0 |
| 414 | 20241107 | 143200 | 5350433510 | 19200 | 19200 | 19200 | 19170 | 180 |
| 415 | 20241107 | 143100 | 5346979620 | 19150 | 19150 | 19150 | 19150 | 51 |
| 416 | 20241107 | 143000 | 5346002970 | 19150 | 19200 | 19210 | 19150 | 521 |
| 417 | 20241107 | 142900 | 5336006740 | 19220 | 19220 | 19220 | 19220 | 20 |
| 418 | 20241107 | 142800 | 5335622340 | 19220 | 19220 | 19220 | 19220 | 1 |
| 419 | 20241107 | 142700 | 5335603120 | 19220 | 19220 | 19220 | 19200 | 235 |
| 420 | 20241107 | 142600 | 5331086440 | 19240 | 19230 | 19240 | 19230 | 39 |
| 421 | 20241107 | 142500 | 5330336130 | 19220 | 19220 | 19220 | 19220 | 20 |
| 422 | 20241107 | 142400 | 5329951730 | 19220 | 19210 | 19220 | 19200 | 301 |
| 423 | 20241107 | 142300 | 5324169790 | 19220 | 19200 | 19220 | 19200 | 4 |
| 424 | 20241107 | 142200 | 5324092970 | 19200 | 19230 | 19230 | 19200 | 77 |
| 425 | 20241107 | 142100 | 5322614540 | 19230 | 19220 | 19230 | 19200 | 128 |
| 426 | 20241107 | 142000 | 5320155470 | 19210 | 19200 | 19210 | 19200 | 17 |
| 427 | 20241107 | 141900 | 5319829050 | 19190 | 19160 | 19190 | 19160 | 107 |
| 428 | 20241107 | 141800 | 5317778720 | 19160 | 19180 | 19180 | 19160 | 561 |
| 429 | 20241107 | 141700 | 5307026820 | 19180 | 19180 | 19180 | 19160 | 547 |
| 430 | 20241107 | 141600 | 5296541220 | 19180 | 19190 | 19190 | 19180 | 323 |
| 431 | 20241107 | 141500 | 5290345920 | 19190 | 19180 | 19190 | 19180 | 279 |
| 432 | 20241107 | 141400 | 5284993360 | 19190 | 19210 | 19210 | 19190 | 565 |
| 433 | 20241107 | 141300 | 5274150430 | 19230 | 19210 | 19230 | 19210 | 102 |
| 434 | 20241107 | 141200 | 5272189060 | 19210 | 19200 | 19210 | 19200 | 204 |
| 435 | 20241107 | 141100 | 5268272250 | 19240 | 19210 | 19240 | 19210 | 42 |
| 436 | 20241107 | 141000 | 5267465250 | 19210 | 19210 | 19210 | 19210 | 73 |
| 437 | 20241107 | 140900 | 5266062920 | 19210 | 19260 | 19260 | 19210 | 2109 |
| 438 | 20241107 | 140800 | 5225491940 | 19260 | 19260 | 19260 | 19260 | 21 |
| 439 | 20241107 | 140700 | 5225087480 | 19260 | 19260 | 19260 | 19260 | 80 |
| 440 | 20241107 | 140600 | 5223546680 | 19320 | 19260 | 19320 | 19260 | 88 |
| 441 | 20241107 | 140500 | 5221851740 | 19260 | 19260 | 19330 | 19260 | 117 |
| 442 | 20241107 | 140400 | 5219598040 | 19260 | 19260 | 19260 | 19260 | 10 |
| 443 | 20241107 | 140300 | 5219405440 | 19260 | 19300 | 19300 | 19250 | 1914 |
| 444 | 20241107 | 140200 | 5182542290 | 19370 | 19380 | 19380 | 19370 | 34 |
| 445 | 20241107 | 140100 | 5181883380 | 19310 | 19360 | 19400 | 19310 | 776 |
| 446 | 20241107 | 140000 | 5166847480 | 19350 | 19350 | 19350 | 19340 | 305 |
| 447 | 20241107 | 135900 | 5160946620 | 19350 | 19350 | 19350 | 19340 | 343 |
| 448 | 20241107 | 135800 | 5154309620 | 19350 | 19320 | 19350 | 19320 | 76 |
| 449 | 20241107 | 135700 | 5152840600 | 19320 | 19300 | 19320 | 19290 | 362 |
| 450 | 20241107 | 135600 | 5145851610 | 19300 | 19300 | 19300 | 19300 | 9 |
| 451 | 20241107 | 135500 | 5145677910 | 19300 | 19300 | 19310 | 19300 | 607 |
| 452 | 20241107 | 135400 | 5133962710 | 19300 | 19330 | 19340 | 19300 | 433 |
| 453 | 20241107 | 135300 | 5125600790 | 19330 | 19340 | 19340 | 19330 | 403 |
| 454 | 20241107 | 135200 | 5117807180 | 19350 | 19340 | 19350 | 19340 | 57 |
| 455 | 20241107 | 135100 | 5116704490 | 19350 | 19340 | 19350 | 19340 | 96 |
| 456 | 20241107 | 135000 | 5114847650 | 19380 | 19350 | 19380 | 19340 | 219 |
| 457 | 20241107 | 134900 | 5110609590 | 19390 | 19340 | 19400 | 19340 | 141 |
| 458 | 20241107 | 134800 | 5107876160 | 19340 | 19410 | 19420 | 19340 | 1387 |
| 459 | 20241107 | 134700 | 5081008170 | 19420 | 19350 | 19420 | 19350 | 563 |
| 460 | 20241107 | 134600 | 5070083320 | 19390 | 19350 | 19400 | 19340 | 1003 |
| 461 | 20241107 | 134500 | 5050653240 | 19340 | 19350 | 19350 | 19330 | 208 |
| 462 | 20241107 | 134400 | 5046631400 | 19350 | 19360 | 19370 | 19350 | 261 |
| 463 | 20241107 | 134300 | 5041578830 | 19360 | 19300 | 19360 | 19300 | 734 |
| 464 | 20241107 | 134200 | 5027378660 | 19300 | 19290 | 19300 | 19250 | 350 |
| 465 | 20241107 | 134100 | 5020628310 | 19300 | 19360 | 19370 | 19300 | 729 |
| 466 | 20241107 | 134000 | 5006528980 | 19370 | 19300 | 19370 | 19290 | 1397 |
| 467 | 20241107 | 133900 | 4979504900 | 19310 | 19220 | 19340 | 19220 | 1494 |
| 468 | 20241107 | 133800 | 4950716730 | 19120 | 19240 | 19240 | 19110 | 391 |
| 469 | 20241107 | 133700 | 4943220760 | 19240 | 18850 | 19240 | 18820 | 1510 |
| 470 | 20241107 | 133600 | 4914503600 | 18810 | 18850 | 18850 | 18810 | 5 |
| 471 | 20241107 | 133500 | 4914409470 | 18850 | 18800 | 18850 | 18800 | 152 |
| 472 | 20241107 | 133400 | 4911549120 | 18800 | 18810 | 18810 | 18800 | 510 |
| 473 | 20241107 | 133300 | 4901960180 | 18820 | 18930 | 18930 | 18810 | 111 |
| 474 | 20241107 | 133200 | 4899862240 | 18810 | 18830 | 18830 | 18810 | 21 |
| 475 | 20241107 | 133100 | 4899467160 | 18810 | 18890 | 18990 | 18810 | 613 |
| 476 | 20241107 | 133000 | 4887904890 | 18880 | 18900 | 18900 | 18880 | 697 |
| 477 | 20241107 | 132900 | 4874743910 | 18880 | 18950 | 18960 | 18880 | 399 |
| 478 | 20241107 | 132800 | 4867203300 | 18900 | 18890 | 18900 | 18890 | 843 |
| 479 | 20241107 | 132700 | 4851277130 | 18900 | 18900 | 18900 | 18900 | 30 |
| 480 | 20241107 | 132600 | 4850710130 | 18900 | 18880 | 18900 | 18870 | 528 |
| 481 | 20241107 | 132500 | 4840738930 | 18870 | 18870 | 18870 | 18870 | 0 |
| 482 | 20241107 | 132400 | 4840738930 | 18870 | 18820 | 18870 | 18820 | 161 |
| 483 | 20241107 | 132300 | 4837704470 | 18820 | 18860 | 18860 | 18810 | 277 |
| 484 | 20241107 | 132200 | 4832490780 | 18860 | 18900 | 18900 | 18860 | 247 |
| 485 | 20241107 | 132100 | 4827830930 | 18900 | 18900 | 18910 | 18900 | 253 |
| 486 | 20241107 | 132000 | 4823049220 | 18900 | 18940 | 18970 | 18900 | 1435 |
| 487 | 20241107 | 131900 | 4795896300 | 18950 | 18980 | 18980 | 18950 | 240 |
| 488 | 20241107 | 131800 | 4791342700 | 18990 | 19040 | 19040 | 18990 | 1011 |
| 489 | 20241107 | 131700 | 4772126020 | 19040 | 19040 | 19050 | 19040 | 12 |
| 490 | 20241107 | 131600 | 4771897530 | 19040 | 19030 | 19040 | 19030 | 229 |
| 491 | 20241107 | 131500 | 4767539360 | 19030 | 19030 | 19030 | 19030 | 308 |
| 492 | 20241107 | 131400 | 4761678120 | 19030 | 19060 | 19060 | 19030 | 273 |
| 493 | 20241107 | 131300 | 4756481360 | 19050 | 19050 | 19050 | 19050 | 43 |
| 494 | 20241107 | 131200 | 4755662210 | 19060 | 19060 | 19100 | 19060 | 432 |
| 495 | 20241107 | 131100 | 4747426530 | 19060 | 19070 | 19140 | 19060 | 129 |
| 496 | 20241107 | 131000 | 4744967400 | 19150 | 19150 | 19150 | 19140 | 1428 |
| 497 | 20241107 | 130900 | 4717622200 | 19150 | 19080 | 19150 | 19070 | 108 |
| 498 | 20241107 | 130800 | 4715562360 | 19070 | 19070 | 19070 | 19070 | 0 |
| 499 | 20241107 | 130700 | 4715562360 | 19070 | 19100 | 19100 | 19070 | 609 |
| 500 | 20241107 | 130600 | 4703934110 | 19150 | 19150 | 19150 | 19150 | 1 |
| 501 | 20241107 | 130500 | 4703914960 | 19150 | 19150 | 19150 | 19150 | 2 |
| 502 | 20241107 | 130400 | 4703876660 | 19150 | 19110 | 19150 | 19100 | 394 |
| 503 | 20241107 | 130300 | 4696349020 | 19110 | 19130 | 19130 | 19110 | 609 |
| 504 | 20241107 | 130200 | 4684707130 | 19130 | 19130 | 19130 | 19130 | 15 |
| 505 | 20241107 | 130100 | 4684420180 | 19130 | 19130 | 19130 | 19130 | 54 |
| 506 | 20241107 | 130000 | 4683387160 | 19130 | 19130 | 19140 | 19130 | 86 |
| 507 | 20241107 | 125900 | 4681741950 | 19130 | 19130 | 19130 | 19130 | 252 |
| 508 | 20241107 | 125800 | 4676921190 | 19130 | 19180 | 19180 | 19130 | 1401 |
| 509 | 20241107 | 125700 | 4650082730 | 19200 | 19210 | 19210 | 19200 | 2 |
| 510 | 20241107 | 125600 | 4650044320 | 19180 | 19180 | 19180 | 19180 | 1 |
| 511 | 20241107 | 125500 | 4650025140 | 19180 | 19180 | 19180 | 19180 | 339 |
| 512 | 20241107 | 125400 | 4643523120 | 19180 | 19180 | 19180 | 19180 | 236 |
| 513 | 20241107 | 125300 | 4638996640 | 19180 | 19180 | 19180 | 19180 | 146 |
| 514 | 20241107 | 125200 | 4636196360 | 19180 | 19180 | 19180 | 19170 | 334 |
| 515 | 20241107 | 125100 | 4629790250 | 19180 | 19210 | 19210 | 19180 | 21 |
| 516 | 20241107 | 125000 | 4629387440 | 19210 | 19180 | 19210 | 19180 | 21 |
| 517 | 20241107 | 124900 | 4628984630 | 19180 | 19220 | 19220 | 19170 | 292 |
| 518 | 20241107 | 124800 | 4623383990 | 19170 | 19220 | 19220 | 19170 | 300 |
| 519 | 20241107 | 124700 | 4617627410 | 19220 | 19180 | 19220 | 19180 | 37 |
| 520 | 20241107 | 124600 | 4616917710 | 19170 | 19200 | 19200 | 19170 | 261 |
| 521 | 20241107 | 124500 | 4611911240 | 19250 | 19200 | 19250 | 19200 | 341 |
| 522 | 20241107 | 124400 | 4605363990 | 19190 | 19200 | 19200 | 19190 | 197 |
| 523 | 20241107 | 124300 | 4601582660 | 19220 | 19220 | 19220 | 19200 | 553 |
| 524 | 20241107 | 124200 | 4590959600 | 19220 | 19250 | 19250 | 19220 | 207 |
| 525 | 20241107 | 124100 | 4586980730 | 19250 | 19260 | 19260 | 19250 | 704 |
| 526 | 20241107 | 124000 | 4573426510 | 19270 | 19300 | 19300 | 19270 | 441 |
| 527 | 20241107 | 123900 | 4564918720 | 19310 | 19350 | 19350 | 19310 | 155 |
| 528 | 20241107 | 123800 | 4561921510 | 19350 | 19350 | 19350 | 19350 | 5 |
| 529 | 20241107 | 123700 | 4561824760 | 19350 | 19360 | 19360 | 19300 | 590 |
| 530 | 20241107 | 123600 | 4550405060 | 19360 | 19380 | 19380 | 19360 | 329 |
| 531 | 20241107 | 123500 | 4544035170 | 19380 | 19390 | 19390 | 19380 | 403 |
| 532 | 20241107 | 123400 | 4536222360 | 19390 | 19360 | 19390 | 19360 | 435 |
| 533 | 20241107 | 123300 | 4527793370 | 19360 | 19310 | 19360 | 19310 | 889 |
| 534 | 20241107 | 123200 | 4510602470 | 19320 | 19290 | 19320 | 19290 | 443 |
| 535 | 20241107 | 123100 | 4502052220 | 19250 | 19250 | 19250 | 19250 | 95 |
| 536 | 20241107 | 123000 | 4500223470 | 19230 | 19190 | 19230 | 19190 | 361 |
| 537 | 20241107 | 122900 | 4493295440 | 19190 | 19190 | 19190 | 19190 | 224 |
| 538 | 20241107 | 122800 | 4488996880 | 19190 | 19250 | 19250 | 19190 | 551 |
| 539 | 20241107 | 122700 | 4478409040 | 19300 | 19290 | 19300 | 19290 | 259 |
| 540 | 20241107 | 122600 | 4473411990 | 19300 | 19310 | 19310 | 19250 | 367 |
| 541 | 20241107 | 122500 | 4466332020 | 19310 | 19300 | 19320 | 19300 | 288 |
| 542 | 20241107 | 122400 | 4460770780 | 19300 | 19270 | 19300 | 19270 | 186 |
| 543 | 20241107 | 122300 | 4457183280 | 19270 | 19270 | 19280 | 19270 | 92 |
| 544 | 20241107 | 122200 | 4455410340 | 19270 | 19250 | 19270 | 19250 | 310 |
| 545 | 20241107 | 122100 | 4449436840 | 19250 | 19330 | 19340 | 19240 | 569 |
| 546 | 20241107 | 122000 | 4438475360 | 19330 | 19290 | 19330 | 19290 | 165 |
| 547 | 20241107 | 121900 | 4435287940 | 19310 | 19200 | 19310 | 19200 | 705 |
| 548 | 20241107 | 121800 | 4421722970 | 19200 | 19190 | 19200 | 19190 | 55 |
| 549 | 20241107 | 121700 | 4420667020 | 19190 | 19190 | 19190 | 19190 | 1 |
| 550 | 20241107 | 121600 | 4420647830 | 19190 | 19190 | 19190 | 19180 | 5 |
| 551 | 20241107 | 121500 | 4420551890 | 19200 | 19200 | 19200 | 19200 | 50 |
| 552 | 20241107 | 121400 | 4419591890 | 19200 | 19160 | 19200 | 19120 | 117 |
| 553 | 20241107 | 121300 | 4417349080 | 19120 | 19180 | 19190 | 19120 | 33 |
| 554 | 20241107 | 121200 | 4416717180 | 19180 | 19180 | 19190 | 19180 | 167 |
| 555 | 20241107 | 121100 | 4413513900 | 19180 | 19120 | 19180 | 19120 | 15 |
| 556 | 20241107 | 121000 | 4413226950 | 19100 | 19120 | 19120 | 19100 | 85 |
| 557 | 20241107 | 120900 | 4411603370 | 19110 | 19100 | 19110 | 19100 | 27 |
| 558 | 20241107 | 120800 | 4411087660 | 19100 | 19120 | 19120 | 19100 | 64 |
| 559 | 20241107 | 120700 | 4409865200 | 19120 | 19120 | 19120 | 19120 | 80 |
| 560 | 20241107 | 120600 | 4408335600 | 19120 | 19120 | 19120 | 19120 | 53 |
| 561 | 20241107 | 120500 | 4407322240 | 19120 | 19130 | 19130 | 19120 | 155 |
| 562 | 20241107 | 120400 | 4404358140 | 19130 | 19130 | 19130 | 19130 | 293 |
| 563 | 20241107 | 120300 | 4398753050 | 19130 | 19130 | 19130 | 19120 | 357 |
| 564 | 20241107 | 120200 | 4391923650 | 19150 | 19190 | 19210 | 19150 | 197 |
| 565 | 20241107 | 120100 | 4388148080 | 19240 | 19320 | 19320 | 19200 | 645 |
| 566 | 20241107 | 120000 | 4375754850 | 19320 | 19280 | 19330 | 19270 | 924 |
| 567 | 20241107 | 115900 | 4357926170 | 19270 | 19320 | 19330 | 19270 | 1002 |
| 568 | 20241107 | 115800 | 4338580410 | 19320 | 19240 | 19330 | 19240 | 1064 |
| 569 | 20241107 | 115700 | 4318059030 | 19240 | 19140 | 19240 | 19140 | 716 |
| 570 | 20241107 | 115600 | 4304314570 | 19100 | 19130 | 19130 | 19100 | 34 |
| 571 | 20241107 | 115500 | 4303664420 | 19130 | 19030 | 19130 | 19020 | 772 |
| 572 | 20241107 | 115400 | 4288920260 | 19030 | 19030 | 19030 | 19030 | 20 |
| 573 | 20241107 | 115300 | 4288539660 | 19090 | 19090 | 19090 | 19010 | 113 |
| 574 | 20241107 | 115200 | 4286386490 | 19090 | 19010 | 19090 | 19000 | 119 |
| 575 | 20241107 | 115100 | 4284121930 | 19000 | 19000 | 19000 | 19000 | 223 |
| 576 | 20241107 | 115000 | 4279884930 | 19000 | 19050 | 19080 | 19000 | 552 |
| 577 | 20241107 | 114900 | 4269387740 | 19110 | 19110 | 19110 | 19110 | 172 |
| 578 | 20241107 | 114800 | 4266100820 | 19110 | 19120 | 19120 | 19100 | 102 |
| 579 | 20241107 | 114700 | 4264151800 | 19120 | 19120 | 19120 | 19120 | 13 |
| 580 | 20241107 | 114600 | 4263903240 | 19030 | 19030 | 19030 | 19010 | 631 |
| 581 | 20241107 | 114500 | 4251900180 | 19030 | 19090 | 19090 | 19030 | 910 |
| 582 | 20241107 | 114400 | 4234546350 | 19090 | 19140 | 19140 | 19090 | 78 |
| 583 | 20241107 | 114300 | 4233055930 | 19140 | 19100 | 19140 | 19090 | 772 |
| 584 | 20241107 | 114200 | 4218307940 | 19100 | 19130 | 19150 | 19100 | 281 |
| 585 | 20241107 | 114100 | 4212936410 | 19140 | 19150 | 19150 | 19140 | 178 |
| 586 | 20241107 | 114000 | 4209528240 | 19140 | 19160 | 19180 | 19140 | 170 |
| 587 | 20241107 | 113900 | 4206270460 | 19160 | 19100 | 19170 | 19100 | 481 |
| 588 | 20241107 | 113800 | 4197053880 | 19100 | 19110 | 19160 | 19100 | 636 |
| 589 | 20241107 | 113700 | 4184892070 | 19100 | 19040 | 19100 | 19040 | 215 |
| 590 | 20241107 | 113600 | 4180787880 | 19090 | 19060 | 19090 | 19060 | 148 |
| 591 | 20241107 | 113500 | 4177963640 | 19060 | 19090 | 19090 | 19060 | 264 |
| 592 | 20241107 | 113400 | 4172926830 | 19090 | 19150 | 19170 | 19090 | 602 |
| 593 | 20241107 | 113300 | 4161427630 | 19150 | 19110 | 19170 | 19110 | 199 |
| 594 | 20241107 | 113200 | 4157615320 | 19180 | 19180 | 19180 | 19180 | 5 |
| 595 | 20241107 | 113100 | 4157519420 | 19150 | 19120 | 19150 | 19090 | 784 |
| 596 | 20241107 | 113000 | 4142536560 | 19130 | 19150 | 19150 | 19120 | 570 |
| 597 | 20241107 | 112900 | 4131631900 | 19150 | 19200 | 19210 | 19150 | 758 |
| 598 | 20241107 | 112800 | 4117096510 | 19200 | 19250 | 19250 | 19200 | 902 |
| 599 | 20241107 | 112700 | 4099760980 | 19260 | 19250 | 19280 | 19210 | 460 |
| 600 | 20241107 | 112600 | 4090906100 | 19250 | 19280 | 19280 | 19200 | 391 |
| 601 | 20241107 | 112500 | 4083376090 | 19280 | 19270 | 19290 | 19180 | 1950 |
| 602 | 20241107 | 112400 | 4045843800 | 19280 | 19140 | 19280 | 19140 | 1245 |
| 603 | 20241107 | 112300 | 4021942080 | 19140 | 19090 | 19140 | 19070 | 793 |
| 604 | 20241107 | 112200 | 4006798910 | 19090 | 19030 | 19090 | 19020 | 115 |
| 605 | 20241107 | 112100 | 4004610570 | 19010 | 19010 | 19010 | 19010 | 68 |
| 606 | 20241107 | 112000 | 4003317890 | 19010 | 19000 | 19150 | 19000 | 738 |
| 607 | 20241107 | 111900 | 3989277290 | 18970 | 18960 | 19000 | 18890 | 1062 |
| 608 | 20241107 | 111800 | 3969127010 | 18960 | 18930 | 18960 | 18890 | 539 |
| 609 | 20241107 | 111700 | 3958929120 | 18930 | 18910 | 18950 | 18890 | 281 |
| 610 | 20241107 | 111600 | 3953610490 | 18880 | 18890 | 18900 | 18870 | 395 |
| 611 | 20241107 | 111500 | 3946149460 | 18890 | 18860 | 18890 | 18860 | 224 |
| 612 | 20241107 | 111400 | 3941922840 | 18840 | 18780 | 18840 | 18760 | 234 |
| 613 | 20241107 | 111300 | 3937518980 | 18770 | 18770 | 18770 | 18770 | 0 |
| 614 | 20241107 | 111200 | 3937518980 | 18770 | 18770 | 18770 | 18770 | 75 |
| 615 | 20241107 | 111100 | 3936111230 | 18770 | 18770 | 18770 | 18770 | 27 |
| 616 | 20241107 | 111000 | 3935604440 | 18770 | 18720 | 18770 | 18710 | 417 |
| 617 | 20241107 | 110900 | 3927791280 | 18720 | 18770 | 18770 | 18720 | 190 |
| 618 | 20241107 | 110800 | 3924227280 | 18820 | 18830 | 18830 | 18770 | 989 |
| 619 | 20241107 | 110700 | 3905634910 | 18830 | 18860 | 18860 | 18830 | 37 |
| 620 | 20241107 | 110600 | 3904937300 | 18860 | 18850 | 18860 | 18790 | 1205 |
| 621 | 20241107 | 110500 | 3882271070 | 18870 | 18860 | 18870 | 18800 | 353 |
| 622 | 20241107 | 110400 | 3875615730 | 18860 | 18820 | 18860 | 18790 | 196 |
| 623 | 20241107 | 110300 | 3871927780 | 18780 | 18780 | 18780 | 18780 | 58 |
| 624 | 20241107 | 110200 | 3870838540 | 18780 | 18770 | 18800 | 18770 | 408 |
| 625 | 20241107 | 110100 | 3863175930 | 18770 | 18760 | 18770 | 18750 | 256 |
| 626 | 20241107 | 110000 | 3858371170 | 18770 | 18760 | 18770 | 18760 | 103 |
| 627 | 20241107 | 105900 | 3856438560 | 18750 | 18710 | 18750 | 18700 | 325 |
| 628 | 20241107 | 105800 | 3850354430 | 18710 | 18710 | 18710 | 18700 | 134 |
| 629 | 20241107 | 105700 | 3847848560 | 18700 | 18600 | 18700 | 18600 | 224 |
| 630 | 20241107 | 105600 | 3843665120 | 18500 | 18590 | 18590 | 18500 | 294 |
| 631 | 20241107 | 105500 | 3838205430 | 18590 | 18590 | 18590 | 18580 | 130 |
| 632 | 20241107 | 105400 | 3835788750 | 18620 | 18650 | 18710 | 18600 | 137 |
| 633 | 20241107 | 105300 | 3833236870 | 18730 | 18680 | 18750 | 18630 | 334 |
| 634 | 20241107 | 105200 | 3826995800 | 18680 | 18770 | 18770 | 18670 | 586 |
| 635 | 20241107 | 105100 | 3816036470 | 18760 | 18660 | 18790 | 18660 | 2319 |
| 636 | 20241107 | 105000 | 3772596780 | 18670 | 18500 | 18670 | 18500 | 1278 |
| 637 | 20241107 | 104900 | 3748871030 | 18500 | 18330 | 18500 | 18330 | 416 |
| 638 | 20241107 | 104800 | 3741209880 | 18320 | 18370 | 18370 | 18320 | 289 |
| 639 | 20241107 | 104700 | 3735903850 | 18370 | 18280 | 18370 | 18280 | 51 |
| 640 | 20241107 | 104600 | 3734968550 | 18260 | 18260 | 18260 | 18260 | 10 |
| 641 | 20241107 | 104500 | 3734785950 | 18260 | 18270 | 18280 | 18260 | 82 |
| 642 | 20241107 | 104400 | 3733287900 | 18270 | 18270 | 18270 | 18270 | 409 |
| 643 | 20241107 | 104300 | 3725815470 | 18270 | 18270 | 18270 | 18270 | 0 |
| 644 | 20241107 | 104200 | 3725815470 | 18270 | 18300 | 18300 | 18270 | 122 |
| 645 | 20241107 | 104100 | 3723585310 | 18280 | 18280 | 18280 | 18280 | 75 |
| 646 | 20241107 | 104000 | 3722214310 | 18350 | 18300 | 18350 | 18270 | 140 |
| 647 | 20241107 | 103900 | 3719654240 | 18370 | 18370 | 18370 | 18310 | 20 |
| 648 | 20241107 | 103800 | 3719287920 | 18300 | 18320 | 18320 | 18300 | 103 |
| 649 | 20241107 | 103700 | 3717402260 | 18310 | 18310 | 18310 | 18310 | 30 |
| 650 | 20241107 | 103600 | 3716852960 | 18310 | 18310 | 18310 | 18310 | 142 |
| 651 | 20241107 | 103500 | 3714252940 | 18310 | 18330 | 18370 | 18310 | 28 |
| 652 | 20241107 | 103400 | 3713739220 | 18380 | 18320 | 18380 | 18310 | 89 |
| 653 | 20241107 | 103300 | 3712107870 | 18320 | 18270 | 18320 | 18270 | 55 |
| 654 | 20241107 | 103200 | 3711101290 | 18260 | 18240 | 18260 | 18240 | 247 |
| 655 | 20241107 | 103100 | 3706593650 | 18240 | 18260 | 18260 | 18240 | 40 |
| 656 | 20241107 | 103000 | 3705863850 | 18260 | 18340 | 18340 | 18240 | 256 |
| 657 | 20241107 | 102900 | 3701187600 | 18350 | 18400 | 18400 | 18320 | 27 |
| 658 | 20241107 | 102800 | 3700692100 | 18400 | 18450 | 18450 | 18340 | 1154 |
| 659 | 20241107 | 102700 | 3679500410 | 18370 | 18360 | 18460 | 18360 | 66 |
| 660 | 20241107 | 102600 | 3678286820 | 18460 | 18360 | 18470 | 18360 | 190 |
| 661 | 20241107 | 102500 | 3674781320 | 18360 | 18360 | 18360 | 18360 | 76 |
| 662 | 20241107 | 102400 | 3673385960 | 18400 | 18470 | 18500 | 18400 | 563 |
| 663 | 20241107 | 102300 | 3662978270 | 18490 | 18490 | 18510 | 18490 | 101 |
| 664 | 20241107 | 102200 | 3661110450 | 18510 | 18150 | 18530 | 18150 | 670 |
| 665 | 20241107 | 102100 | 3648788870 | 18190 | 18150 | 18190 | 18150 | 89 |
| 666 | 20241107 | 102000 | 3647171140 | 18150 | 18200 | 18200 | 18150 | 84 |
| 667 | 20241107 | 101900 | 3645644730 | 18200 | 18140 | 18200 | 18110 | 923 |
| 668 | 20241107 | 101800 | 3628895110 | 18140 | 18200 | 18220 | 18130 | 158 |
| 669 | 20241107 | 101700 | 3626027470 | 18130 | 18190 | 18200 | 18120 | 376 |
| 670 | 20241107 | 101600 | 3619197180 | 18110 | 18150 | 18190 | 18090 | 233 |
| 671 | 20241107 | 101500 | 3614975620 | 18190 | 18140 | 18190 | 18080 | 1943 |
| 672 | 20241107 | 101400 | 3579790960 | 18140 | 18170 | 18170 | 18140 | 1367 |
| 673 | 20241107 | 101300 | 3554976320 | 18200 | 18170 | 18200 | 18170 | 442 |
| 674 | 20241107 | 101200 | 3546939180 | 18170 | 18200 | 18200 | 18170 | 289 |
| 675 | 20241107 | 101100 | 3541681550 | 18190 | 18180 | 18200 | 18180 | 473 |
| 676 | 20241107 | 101000 | 3533080810 | 18180 | 18210 | 18210 | 18170 | 178 |
| 677 | 20241107 | 100900 | 3529846020 | 18170 | 18220 | 18220 | 18170 | 417 |
| 678 | 20241107 | 100800 | 3522261850 | 18210 | 18170 | 18210 | 18170 | 256 |
| 679 | 20241107 | 100700 | 3517601710 | 18160 | 18160 | 18210 | 18130 | 1426 |
| 680 | 20241107 | 100600 | 3491714780 | 18170 | 18280 | 18330 | 18160 | 3431 |
| 681 | 20241107 | 100500 | 3429187520 | 18350 | 18270 | 18350 | 18270 | 121 |
| 682 | 20241107 | 100400 | 3426976760 | 18340 | 18310 | 18340 | 18310 | 320 |
| 683 | 20241107 | 100300 | 3421112820 | 18310 | 18270 | 18310 | 18250 | 938 |
| 684 | 20241107 | 100200 | 3403962910 | 18270 | 18280 | 18280 | 18210 | 35 |
| 685 | 20241107 | 100100 | 3403324550 | 18210 | 18210 | 18210 | 18200 | 1447 |
| 686 | 20241107 | 100000 | 3376985620 | 18210 | 18250 | 18300 | 18200 | 870 |
| 687 | 20241107 | 095900 | 3361139690 | 18250 | 18250 | 18250 | 18200 | 1194 |
| 688 | 20241107 | 095800 | 3339387390 | 18250 | 18290 | 18310 | 18250 | 1059 |
| 689 | 20241107 | 095700 | 3320018790 | 18300 | 18260 | 18320 | 18250 | 538 |
| 690 | 20241107 | 095600 | 3310197520 | 18260 | 18280 | 18280 | 18260 | 77 |
| 691 | 20241107 | 095500 | 3308791460 | 18260 | 18360 | 18370 | 18260 | 683 |
| 692 | 20241107 | 095400 | 3296262870 | 18400 | 18400 | 18400 | 18350 | 103 |
| 693 | 20241107 | 095300 | 3294372720 | 18400 | 18350 | 18410 | 18310 | 821 |
| 694 | 20241107 | 095200 | 3279326600 | 18360 | 18350 | 18410 | 18350 | 466 |
| 695 | 20241107 | 095100 | 3270766240 | 18400 | 18430 | 18430 | 18240 | 372 |
| 696 | 20241107 | 095000 | 3263927860 | 18420 | 18360 | 18420 | 18360 | 77 |
| 697 | 20241107 | 094900 | 3262510900 | 18370 | 18300 | 18370 | 18300 | 241 |
| 698 | 20241107 | 094800 | 3258091470 | 18300 | 18280 | 18300 | 18200 | 434 |
| 699 | 20241107 | 094700 | 3250174120 | 18280 | 18340 | 18340 | 18200 | 1192 |
| 700 | 20241107 | 094600 | 3228438670 | 18270 | 18300 | 18370 | 18250 | 250 |
| 701 | 20241107 | 094500 | 3223866470 | 18300 | 18370 | 18500 | 18300 | 964 |
| 702 | 20241107 | 094400 | 3206188790 | 18420 | 18500 | 18500 | 18370 | 452 |
| 703 | 20241107 | 094300 | 3197846350 | 18500 | 18550 | 18590 | 18490 | 112 |
| 704 | 20241107 | 094200 | 3195774590 | 18540 | 18600 | 18760 | 18510 | 1263 |
| 705 | 20241107 | 094100 | 3172250220 | 18600 | 18340 | 18600 | 18340 | 1068 |
| 706 | 20241107 | 094000 | 3152488300 | 18330 | 18250 | 18420 | 18250 | 1340 |
| 707 | 20241107 | 093900 | 3127901270 | 18240 | 18200 | 18240 | 18180 | 589 |
| 708 | 20241107 | 093800 | 3117178110 | 18180 | 18170 | 18260 | 18170 | 280 |
| 709 | 20241107 | 093700 | 3112075630 | 18260 | 18220 | 18350 | 18180 | 1767 |
| 710 | 20241107 | 093600 | 3079877280 | 18280 | 18200 | 18290 | 18160 | 1292 |
| 711 | 20241107 | 093500 | 3056343560 | 18150 | 18190 | 18230 | 18140 | 1162 |
| 712 | 20241107 | 093400 | 3035228540 | 18180 | 18280 | 18290 | 18150 | 1862 |
| 713 | 20241107 | 093300 | 3001304720 | 18280 | 18400 | 18400 | 18190 | 3151 |
| 714 | 20241107 | 093200 | 2943800470 | 18300 | 18580 | 18620 | 18290 | 3225 |
| 715 | 20241107 | 093100 | 2884333410 | 18580 | 18640 | 18770 | 18570 | 1233 |
| 716 | 20241107 | 093000 | 2861338990 | 18640 | 18640 | 18640 | 18500 | 2900 |
| 717 | 20241107 | 092900 | 2807438450 | 18640 | 18850 | 18850 | 18500 | 4447 |
| 718 | 20241107 | 092800 | 2724414660 | 18850 | 18820 | 18880 | 18800 | 705 |
| 719 | 20241107 | 092700 | 2711144330 | 18820 | 18870 | 18920 | 18810 | 1599 |
| 720 | 20241107 | 092600 | 2681032700 | 18860 | 18890 | 18950 | 18850 | 2531 |
| 721 | 20241107 | 092500 | 2633237190 | 18880 | 18940 | 19000 | 18880 | 2179 |
| 722 | 20241107 | 092400 | 2591988010 | 19000 | 19020 | 19020 | 18940 | 706 |
| 723 | 20241107 | 092300 | 2578580540 | 19020 | 19030 | 19150 | 19020 | 848 |
| 724 | 20241107 | 092200 | 2562438850 | 19100 | 19050 | 19100 | 19000 | 2762 |
| 725 | 20241107 | 092100 | 2509935140 | 19060 | 19110 | 19150 | 19010 | 1552 |
| 726 | 20241107 | 092000 | 2480380910 | 19110 | 19110 | 19110 | 19030 | 1376 |
| 727 | 20241107 | 091900 | 2454104350 | 19110 | 19300 | 19340 | 19090 | 1586 |
| 728 | 20241107 | 091800 | 2423694930 | 19290 | 18880 | 19290 | 18880 | 5542 |
| 729 | 20241107 | 091700 | 2318216870 | 18880 | 19070 | 19070 | 18880 | 4792 |
| 730 | 20241107 | 091600 | 2227360120 | 19070 | 19200 | 19200 | 19070 | 5426 |
| 731 | 20241107 | 091500 | 2123586190 | 19200 | 19230 | 19300 | 19190 | 1883 |
| 732 | 20241107 | 091400 | 2087399270 | 19210 | 19250 | 19290 | 19200 | 2431 |
| 733 | 20241107 | 091300 | 2040650780 | 19260 | 19240 | 19360 | 19240 | 1806 |
| 734 | 20241107 | 091200 | 2005844040 | 19390 | 19160 | 19390 | 19120 | 3907 |
| 735 | 20241107 | 091100 | 1930814410 | 19160 | 19460 | 19490 | 19150 | 9453 |
| 736 | 20241107 | 091000 | 1748619240 | 19460 | 19270 | 19460 | 19270 | 5641 |
| 737 | 20241107 | 090900 | 1639306910 | 19350 | 19250 | 19350 | 19240 | 3346 |
| 738 | 20241107 | 090800 | 1574847690 | 19250 | 19300 | 19310 | 19230 | 4741 |
| 739 | 20241107 | 090700 | 1483569690 | 19300 | 19400 | 19420 | 19200 | 4085 |
| 740 | 20241107 | 090600 | 1404667300 | 19420 | 19220 | 19430 | 19160 | 5418 |
| 741 | 20241107 | 090500 | 1299974460 | 19220 | 19090 | 19280 | 19080 | 7452 |
| 742 | 20241107 | 090400 | 1157119710 | 19110 | 19550 | 19560 | 19100 | 20085 |
| 743 | 20241107 | 090300 | 768915360 | 19530 | 19080 | 19590 | 19080 | 17056 |
| 744 | 20241107 | 090200 | 439212270 | 19080 | 18700 | 19200 | 18700 | 8411 |
| 745 | 20241107 | 090100 | 279332490 | 18660 | 18380 | 18730 | 18380 | 4243 |
| 746 | 20241107 | 090000 | 200756720 | 18290 | 18570 | 18570 | 18290 | 7999 |