40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 212300 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 37410 |
| 3 | 20240722 | 212200 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 4 | 20240722 | 212100 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 5 | 20240722 | 212000 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 6 | 20240722 | 211900 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 7 | 20240722 | 211800 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 8 | 20240722 | 211700 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 9 | 20240722 | 211600 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 10 | 20240722 | 211500 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 11 | 20240722 | 211400 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 12 | 20240722 | 211300 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 13 | 20240722 | 211200 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 14 | 20240722 | 211100 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 15 | 20240722 | 211000 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 16 | 20240722 | 210900 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 17 | 20240722 | 210800 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 18 | 20240722 | 210700 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 19 | 20240722 | 210600 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 20 | 20240722 | 210500 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 21 | 20240722 | 210400 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 22 | 20240722 | 210300 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 23 | 20240722 | 210200 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 24 | 20240722 | 210100 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 25 | 20240722 | 210000 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 26 | 20240722 | 205900 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 27 | 20240722 | 205800 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 28 | 20240722 | 205700 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 29 | 20240722 | 205600 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 30 | 20240722 | 205500 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 31 | 20240722 | 205400 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 32 | 20240722 | 205300 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 37410 |
| 33 | 20240722 | 205200 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 34 | 20240722 | 205100 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 35 | 20240722 | 205000 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 36 | 20240722 | 204900 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 37 | 20240722 | 204800 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 38 | 20240722 | 204700 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 39 | 20240722 | 204600 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 40 | 20240722 | 204500 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 41 | 20240722 | 204400 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 42 | 20240722 | 204300 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 43 | 20240722 | 204200 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 44 | 20240722 | 204100 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 45 | 20240722 | 204000 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 46 | 20240722 | 203900 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 47 | 20240722 | 203800 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 48 | 20240722 | 203700 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 49 | 20240722 | 203600 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 50 | 20240722 | 203500 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 51 | 20240722 | 203400 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 52 | 20240722 | 203300 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 53 | 20240722 | 203200 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 54 | 20240722 | 203100 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 55 | 20240722 | 203000 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 56 | 20240722 | 202900 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 57 | 20240722 | 202800 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 58 | 20240722 | 202700 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 59 | 20240722 | 202600 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 60 | 20240722 | 202500 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 61 | 20240722 | 202400 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 62 | 20240722 | 202300 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 37410 |
| 63 | 20240722 | 202200 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 64 | 20240722 | 202100 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 65 | 20240722 | 202000 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 66 | 20240722 | 201900 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 67 | 20240722 | 201800 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 68 | 20240722 | 201700 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 69 | 20240722 | 201600 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 70 | 20240722 | 201500 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 71 | 20240722 | 201400 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 72 | 20240722 | 201300 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 73 | 20240722 | 201200 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 74 | 20240722 | 201100 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 75 | 20240722 | 201000 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 76 | 20240722 | 200900 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 77 | 20240722 | 200800 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 78 | 20240722 | 200700 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 79 | 20240722 | 200600 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 80 | 20240722 | 200500 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 81 | 20240722 | 200400 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 82 | 20240722 | 200300 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 83 | 20240722 | 200200 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 84 | 20240722 | 200100 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 85 | 20240722 | 200000 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 86 | 20240722 | 195900 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 87 | 20240722 | 195800 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 88 | 20240722 | 195700 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 89 | 20240722 | 195600 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 90 | 20240722 | 195500 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 91 | 20240722 | 195400 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 92 | 20240722 | 195300 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 37410 |
| 93 | 20240722 | 195200 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 94 | 20240722 | 195100 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 95 | 20240722 | 195000 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 96 | 20240722 | 194900 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 97 | 20240722 | 194800 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 98 | 20240722 | 194700 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 99 | 20240722 | 194600 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 100 | 20240722 | 194500 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 101 | 20240722 | 194400 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 102 | 20240722 | 194300 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 103 | 20240722 | 194200 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 104 | 20240722 | 194100 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 105 | 20240722 | 194000 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 106 | 20240722 | 193900 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 107 | 20240722 | 193800 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 108 | 20240722 | 193700 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 109 | 20240722 | 193600 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 110 | 20240722 | 193500 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 111 | 20240722 | 193400 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 112 | 20240722 | 193300 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 113 | 20240722 | 193200 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 114 | 20240722 | 193100 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 115 | 20240722 | 193000 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 116 | 20240722 | 192900 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 117 | 20240722 | 192800 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 118 | 20240722 | 192700 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 119 | 20240722 | 192600 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 120 | 20240722 | 192500 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 121 | 20240722 | 192400 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 122 | 20240722 | 192300 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 37410 |
| 123 | 20240722 | 192200 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 124 | 20240722 | 192100 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 125 | 20240722 | 192000 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 126 | 20240722 | 191900 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 127 | 20240722 | 191800 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 128 | 20240722 | 191700 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 129 | 20240722 | 191600 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 130 | 20240722 | 191500 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 131 | 20240722 | 191400 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 132 | 20240722 | 191300 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 133 | 20240722 | 191200 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 134 | 20240722 | 191100 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 135 | 20240722 | 191000 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 136 | 20240722 | 190900 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 137 | 20240722 | 190800 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 138 | 20240722 | 190700 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 139 | 20240722 | 190600 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 140 | 20240722 | 190500 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 141 | 20240722 | 190400 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 142 | 20240722 | 190300 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 143 | 20240722 | 190200 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 144 | 20240722 | 190100 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 145 | 20240722 | 190000 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 146 | 20240722 | 185900 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 147 | 20240722 | 185800 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 148 | 20240722 | 185700 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 149 | 20240722 | 185600 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 150 | 20240722 | 185500 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 151 | 20240722 | 185400 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 152 | 20240722 | 185300 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 37410 |
| 153 | 20240722 | 185200 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 154 | 20240722 | 185100 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 155 | 20240722 | 185000 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 156 | 20240722 | 184900 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 157 | 20240722 | 184800 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 158 | 20240722 | 184700 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 159 | 20240722 | 184600 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 160 | 20240722 | 184500 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 161 | 20240722 | 184400 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 162 | 20240722 | 184300 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 163 | 20240722 | 184200 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 164 | 20240722 | 184100 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 165 | 20240722 | 184000 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 166 | 20240722 | 183900 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 167 | 20240722 | 183800 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 168 | 20240722 | 183700 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 169 | 20240722 | 183600 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 170 | 20240722 | 183500 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 171 | 20240722 | 183400 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 172 | 20240722 | 183300 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 173 | 20240722 | 183200 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 174 | 20240722 | 183100 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 175 | 20240722 | 183000 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 176 | 20240722 | 182900 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 177 | 20240722 | 182800 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 178 | 20240722 | 182700 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 179 | 20240722 | 182600 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 180 | 20240722 | 182500 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 181 | 20240722 | 182400 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 182 | 20240722 | 182300 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 37410 |
| 183 | 20240722 | 182200 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 184 | 20240722 | 182100 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 185 | 20240722 | 182000 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 186 | 20240722 | 181900 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 187 | 20240722 | 181800 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 188 | 20240722 | 181700 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 189 | 20240722 | 181600 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 190 | 20240722 | 181500 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 191 | 20240722 | 181400 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 192 | 20240722 | 181300 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 193 | 20240722 | 181200 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 194 | 20240722 | 181100 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 195 | 20240722 | 181000 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 196 | 20240722 | 180900 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 197 | 20240722 | 180800 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 198 | 20240722 | 180700 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 199 | 20240722 | 180600 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 200 | 20240722 | 180500 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 201 | 20240722 | 180400 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 202 | 20240722 | 180300 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 203 | 20240722 | 180200 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 204 | 20240722 | 180100 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 205 | 20240722 | 180000 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 206 | 20240722 | 175900 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 207 | 20240722 | 175800 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 208 | 20240722 | 175700 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 209 | 20240722 | 175600 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 210 | 20240722 | 175500 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 211 | 20240722 | 175400 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 212 | 20240722 | 175300 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 37410 |
| 213 | 20240722 | 175200 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 214 | 20240722 | 175100 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 215 | 20240722 | 175000 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 216 | 20240722 | 174900 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 217 | 20240722 | 174800 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 218 | 20240722 | 174700 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 219 | 20240722 | 174600 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 220 | 20240722 | 174500 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 221 | 20240722 | 174400 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 222 | 20240722 | 174300 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 223 | 20240722 | 174200 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 224 | 20240722 | 174100 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 225 | 20240722 | 174000 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 226 | 20240722 | 173900 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 227 | 20240722 | 173800 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 228 | 20240722 | 173700 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 229 | 20240722 | 173600 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 230 | 20240722 | 173500 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 231 | 20240722 | 173400 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 232 | 20240722 | 173300 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 233 | 20240722 | 173200 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 234 | 20240722 | 173100 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 235 | 20240722 | 173000 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 236 | 20240722 | 172900 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 237 | 20240722 | 172800 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 238 | 20240722 | 172700 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 239 | 20240722 | 172600 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 240 | 20240722 | 172500 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 241 | 20240722 | 172400 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 242 | 20240722 | 172300 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 37410 |
| 243 | 20240722 | 172200 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 244 | 20240722 | 172100 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 245 | 20240722 | 172000 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 246 | 20240722 | 171900 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 247 | 20240722 | 171800 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 248 | 20240722 | 171700 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 249 | 20240722 | 171600 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 250 | 20240722 | 171500 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 251 | 20240722 | 171400 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 252 | 20240722 | 171300 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 253 | 20240722 | 171200 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 254 | 20240722 | 171100 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 255 | 20240722 | 171000 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 256 | 20240722 | 170900 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 257 | 20240722 | 170800 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 258 | 20240722 | 170700 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 259 | 20240722 | 170600 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 260 | 20240722 | 170500 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 261 | 20240722 | 170400 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 262 | 20240722 | 170300 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 263 | 20240722 | 170200 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 264 | 20240722 | 170100 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 265 | 20240722 | 170000 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 266 | 20240722 | 165900 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 267 | 20240722 | 165800 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 268 | 20240722 | 165700 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 269 | 20240722 | 165600 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 270 | 20240722 | 165500 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 271 | 20240722 | 165400 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 272 | 20240722 | 165300 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 37410 |
| 273 | 20240722 | 165200 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 274 | 20240722 | 165100 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 275 | 20240722 | 165000 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 276 | 20240722 | 164900 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 277 | 20240722 | 164800 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 278 | 20240722 | 164700 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 279 | 20240722 | 164600 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 280 | 20240722 | 164500 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 281 | 20240722 | 164400 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 282 | 20240722 | 164300 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 283 | 20240722 | 164200 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 284 | 20240722 | 164100 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 285 | 20240722 | 164000 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 286 | 20240722 | 163900 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 287 | 20240722 | 163800 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 288 | 20240722 | 163700 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 289 | 20240722 | 163600 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 290 | 20240722 | 163500 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 291 | 20240722 | 163400 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 292 | 20240722 | 163300 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 293 | 20240722 | 163200 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 294 | 20240722 | 163100 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 295 | 20240722 | 163000 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 296 | 20240722 | 162900 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 297 | 20240722 | 162800 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 298 | 20240722 | 162700 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 299 | 20240722 | 162600 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 300 | 20240722 | 162500 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 301 | 20240722 | 162400 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 302 | 20240722 | 162300 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 37410 |
| 303 | 20240722 | 162200 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 304 | 20240722 | 162100 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 305 | 20240722 | 162000 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 306 | 20240722 | 161900 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 307 | 20240722 | 161800 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 308 | 20240722 | 161700 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 309 | 20240722 | 161600 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 310 | 20240722 | 161500 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 311 | 20240722 | 161400 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 312 | 20240722 | 161300 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 313 | 20240722 | 161200 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 314 | 20240722 | 161100 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 315 | 20240722 | 161000 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 316 | 20240722 | 160900 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 317 | 20240722 | 160800 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 318 | 20240722 | 160700 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 319 | 20240722 | 160600 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 320 | 20240722 | 160500 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 321 | 20240722 | 160400 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 322 | 20240722 | 160300 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 323 | 20240722 | 160200 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 324 | 20240722 | 160100 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 325 | 20240722 | 160000 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 326 | 20240722 | 155900 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 327 | 20240722 | 155800 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 328 | 20240722 | 155700 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 329 | 20240722 | 155600 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 330 | 20240722 | 155500 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 331 | 20240722 | 155400 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 332 | 20240722 | 155300 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 37410 |
| 333 | 20240722 | 155200 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 334 | 20240722 | 155100 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 335 | 20240722 | 155000 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 336 | 20240722 | 154900 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 337 | 20240722 | 154800 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 338 | 20240722 | 154700 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 339 | 20240722 | 154600 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 340 | 20240722 | 154500 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 341 | 20240722 | 154400 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 342 | 20240722 | 154300 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 343 | 20240722 | 154200 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 344 | 20240722 | 154100 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 345 | 20240722 | 154000 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 346 | 20240722 | 153900 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 347 | 20240722 | 153800 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 348 | 20240722 | 153700 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 349 | 20240722 | 153600 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 350 | 20240722 | 153500 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 351 | 20240722 | 153400 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 352 | 20240722 | 153300 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 353 | 20240722 | 153200 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 354 | 20240722 | 153100 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 355 | 20240722 | 153000 | 38053163300 | 85700 | 85700 | 85700 | 85700 | 37410 |
| 356 | 20240722 | 152900 | 34847126300 | 85800 | 85800 | 85800 | 85800 | 0 |
| 357 | 20240722 | 152800 | 34847126300 | 85800 | 85800 | 85800 | 85800 | 0 |
| 358 | 20240722 | 152700 | 34847126300 | 85800 | 85800 | 85800 | 85800 | 0 |
| 359 | 20240722 | 152600 | 34847126300 | 85800 | 85800 | 85800 | 85800 | 0 |
| 360 | 20240722 | 152500 | 34847126300 | 85800 | 85800 | 85800 | 85800 | 0 |
| 361 | 20240722 | 152400 | 34847126300 | 85800 | 85800 | 85800 | 85800 | 0 |
| 362 | 20240722 | 152300 | 34847126300 | 85800 | 85800 | 85800 | 85800 | 0 |
| 363 | 20240722 | 152200 | 34847126300 | 85800 | 85800 | 85800 | 85800 | 0 |
| 364 | 20240722 | 152100 | 34847126300 | 85800 | 85800 | 85800 | 85800 | 0 |
| 365 | 20240722 | 152000 | 34847126300 | 85800 | 85800 | 85800 | 85800 | 0 |
| 366 | 20240722 | 151900 | 34847126300 | 85800 | 85900 | 85900 | 85200 | 3077 |
| 367 | 20240722 | 151800 | 34583657300 | 85900 | 85900 | 86000 | 85800 | 2582 |
| 368 | 20240722 | 151700 | 34361838800 | 85900 | 85900 | 86000 | 85900 | 2208 |
| 369 | 20240722 | 151600 | 34172140200 | 85900 | 85900 | 86000 | 85900 | 2520 |
| 370 | 20240722 | 151500 | 33955532100 | 85900 | 85900 | 86000 | 85900 | 1052 |
| 371 | 20240722 | 151400 | 33865146700 | 85900 | 85900 | 86000 | 85900 | 2212 |
| 372 | 20240722 | 151300 | 33674951200 | 85900 | 85900 | 86000 | 85800 | 970 |
| 373 | 20240722 | 151200 | 33591616700 | 85800 | 85900 | 85900 | 85800 | 588 |
| 374 | 20240722 | 151100 | 33541111300 | 85800 | 86000 | 86000 | 85800 | 1445 |
| 375 | 20240722 | 151000 | 33417026700 | 86100 | 85800 | 86100 | 85800 | 4617 |
| 376 | 20240722 | 150900 | 33020406300 | 85900 | 85600 | 85900 | 85600 | 2626 |
| 377 | 20240722 | 150800 | 32795232600 | 85600 | 85600 | 86000 | 85600 | 5429 |
| 378 | 20240722 | 150700 | 32329679200 | 85600 | 85600 | 85700 | 85600 | 291 |
| 379 | 20240722 | 150600 | 32304767100 | 85700 | 85600 | 85700 | 85600 | 530 |
| 380 | 20240722 | 150500 | 32259390600 | 85700 | 85600 | 85700 | 85600 | 631 |
| 381 | 20240722 | 150400 | 32205368000 | 85600 | 85600 | 85700 | 85600 | 370 |
| 382 | 20240722 | 150300 | 32173695500 | 85600 | 85600 | 85700 | 85600 | 787 |
| 383 | 20240722 | 150200 | 32106318500 | 85600 | 85600 | 85700 | 85600 | 576 |
| 384 | 20240722 | 150100 | 32057008800 | 85700 | 85700 | 85700 | 85600 | 321 |
| 385 | 20240722 | 150000 | 32029528700 | 85600 | 85600 | 85700 | 85600 | 413 |
| 386 | 20240722 | 145900 | 31994170100 | 85600 | 85600 | 85700 | 85600 | 1307 |
| 387 | 20240722 | 145800 | 31882243700 | 85700 | 85500 | 85700 | 85500 | 1195 |
| 388 | 20240722 | 145700 | 31779960000 | 85500 | 85600 | 85700 | 85500 | 885 |
| 389 | 20240722 | 145600 | 31704245200 | 85700 | 86000 | 86100 | 85300 | 5014 |
| 390 | 20240722 | 145500 | 31274377200 | 86000 | 86100 | 86300 | 86000 | 4275 |
| 391 | 20240722 | 145400 | 30906267700 | 86200 | 86100 | 86300 | 86100 | 1037 |
| 392 | 20240722 | 145300 | 30816897900 | 86100 | 86000 | 86200 | 86000 | 2914 |
| 393 | 20240722 | 145200 | 30566008200 | 86000 | 86000 | 86100 | 86000 | 558 |
| 394 | 20240722 | 145100 | 30518019400 | 86000 | 86100 | 86100 | 86000 | 267 |
| 395 | 20240722 | 145000 | 30495048800 | 86100 | 86000 | 86100 | 86000 | 584 |
| 396 | 20240722 | 144900 | 30444801400 | 86000 | 86000 | 86100 | 86000 | 816 |
| 397 | 20240722 | 144800 | 30374622600 | 86100 | 86000 | 86100 | 86000 | 461 |
| 398 | 20240722 | 144700 | 30334968900 | 86000 | 86100 | 86100 | 86000 | 243 |
| 399 | 20240722 | 144600 | 30314065700 | 86000 | 86000 | 86200 | 85900 | 740 |
| 400 | 20240722 | 144500 | 30250421100 | 85900 | 85900 | 86100 | 85900 | 1896 |
| 401 | 20240722 | 144400 | 30087421300 | 86000 | 86000 | 86100 | 85900 | 548 |
| 402 | 20240722 | 144300 | 30040300700 | 86100 | 85900 | 86100 | 85900 | 898 |
| 403 | 20240722 | 144200 | 29963099100 | 85900 | 85900 | 86200 | 85900 | 3283 |
| 404 | 20240722 | 144100 | 29680555700 | 85900 | 85900 | 86000 | 85900 | 790 |
| 405 | 20240722 | 144000 | 29612657000 | 85900 | 85700 | 86000 | 85700 | 1802 |
| 406 | 20240722 | 143900 | 29457984600 | 85700 | 85700 | 85800 | 85700 | 312 |
| 407 | 20240722 | 143800 | 29431241500 | 85700 | 85700 | 85800 | 85700 | 495 |
| 408 | 20240722 | 143700 | 29388808700 | 85700 | 85700 | 85800 | 85700 | 185 |
| 409 | 20240722 | 143600 | 29372950300 | 85700 | 85800 | 85900 | 85700 | 1659 |
| 410 | 20240722 | 143500 | 29230616600 | 85800 | 85800 | 85900 | 85800 | 255 |
| 411 | 20240722 | 143400 | 29208730100 | 85800 | 85600 | 85900 | 85600 | 914 |
| 412 | 20240722 | 143300 | 29130328500 | 85600 | 85400 | 85700 | 85400 | 832 |
| 413 | 20240722 | 143200 | 29059127200 | 85300 | 85400 | 85500 | 85300 | 1210 |
| 414 | 20240722 | 143100 | 28955807500 | 85300 | 85300 | 85500 | 85100 | 3517 |
| 415 | 20240722 | 143000 | 28655747600 | 85300 | 85100 | 85300 | 85100 | 2424 |
| 416 | 20240722 | 142900 | 28449168200 | 85100 | 85100 | 85300 | 85100 | 851 |
| 417 | 20240722 | 142800 | 28376694300 | 85100 | 85100 | 85300 | 85100 | 665 |
| 418 | 20240722 | 142700 | 28320064400 | 85100 | 85100 | 85300 | 85100 | 566 |
| 419 | 20240722 | 142600 | 28271870700 | 85100 | 85100 | 85300 | 85100 | 2497 |
| 420 | 20240722 | 142500 | 28059320600 | 85100 | 85100 | 85200 | 85100 | 346 |
| 421 | 20240722 | 142400 | 28029857100 | 85100 | 85100 | 85300 | 85100 | 867 |
| 422 | 20240722 | 142300 | 27956028800 | 85100 | 85000 | 85300 | 85000 | 2755 |
| 423 | 20240722 | 142200 | 27721367800 | 85100 | 85000 | 85100 | 85000 | 423 |
| 424 | 20240722 | 142100 | 27685405900 | 84900 | 85100 | 85200 | 84900 | 1324 |
| 425 | 20240722 | 142000 | 27572747700 | 85100 | 85200 | 85300 | 85100 | 2264 |
| 426 | 20240722 | 141900 | 27379899500 | 85200 | 85300 | 85300 | 85200 | 540 |
| 427 | 20240722 | 141800 | 27333875500 | 85300 | 85200 | 85300 | 85200 | 239 |
| 428 | 20240722 | 141700 | 27313497600 | 85200 | 84900 | 85300 | 84900 | 2769 |
| 429 | 20240722 | 141600 | 27077913800 | 84900 | 84900 | 85000 | 84900 | 403 |
| 430 | 20240722 | 141500 | 27043696000 | 84900 | 85000 | 85100 | 84900 | 1376 |
| 431 | 20240722 | 141400 | 26926750000 | 85100 | 85000 | 85100 | 85000 | 874 |
| 432 | 20240722 | 141300 | 26852459000 | 85000 | 85000 | 85100 | 85000 | 497 |
| 433 | 20240722 | 141200 | 26810213200 | 85000 | 85000 | 85100 | 85000 | 217 |
| 434 | 20240722 | 141100 | 26791767500 | 85000 | 85000 | 85100 | 85000 | 88 |
| 435 | 20240722 | 141000 | 26784286500 | 85000 | 85000 | 85100 | 85000 | 528 |
| 436 | 20240722 | 140900 | 26739406200 | 85000 | 85000 | 85100 | 85000 | 248 |
| 437 | 20240722 | 140800 | 26718324000 | 85000 | 85000 | 85100 | 85000 | 537 |
| 438 | 20240722 | 140700 | 26672658000 | 85000 | 85000 | 85100 | 84900 | 1879 |
| 439 | 20240722 | 140600 | 26512983000 | 85000 | 85300 | 85300 | 85000 | 4044 |
| 440 | 20240722 | 140500 | 26168602400 | 85200 | 85200 | 85300 | 85200 | 244 |
| 441 | 20240722 | 140400 | 26147813500 | 85200 | 85200 | 85200 | 85200 | 246 |
| 442 | 20240722 | 140300 | 26126854300 | 85200 | 85200 | 85300 | 85200 | 386 |
| 443 | 20240722 | 140200 | 26093965900 | 85200 | 85200 | 85200 | 85200 | 401 |
| 444 | 20240722 | 140100 | 26059800700 | 85200 | 85200 | 85200 | 85200 | 221 |
| 445 | 20240722 | 140000 | 26040971500 | 85200 | 85200 | 85300 | 85200 | 495 |
| 446 | 20240722 | 135900 | 25998797000 | 85300 | 85200 | 85300 | 85200 | 332 |
| 447 | 20240722 | 135800 | 25970510200 | 85200 | 85200 | 85300 | 85200 | 364 |
| 448 | 20240722 | 135700 | 25939497200 | 85200 | 85400 | 85400 | 85200 | 2900 |
| 449 | 20240722 | 135600 | 25691978900 | 85500 | 85400 | 85500 | 85400 | 487 |
| 450 | 20240722 | 135500 | 25650380100 | 85400 | 85500 | 85500 | 85400 | 587 |
| 451 | 20240722 | 135400 | 25600245300 | 85400 | 85400 | 85500 | 85400 | 376 |
| 452 | 20240722 | 135300 | 25568112700 | 85400 | 85400 | 85500 | 85400 | 428 |
| 453 | 20240722 | 135200 | 25531551700 | 85400 | 85400 | 85400 | 85400 | 262 |
| 454 | 20240722 | 135100 | 25509176900 | 85400 | 85400 | 85500 | 85400 | 212 |
| 455 | 20240722 | 135000 | 25491070000 | 85500 | 85400 | 85600 | 85400 | 2310 |
| 456 | 20240722 | 134900 | 25293786100 | 85400 | 85600 | 85600 | 85400 | 535 |
| 457 | 20240722 | 134800 | 25248054800 | 85500 | 85400 | 85600 | 85400 | 1280 |
| 458 | 20240722 | 134700 | 25138635200 | 85400 | 85400 | 85400 | 85400 | 271 |
| 459 | 20240722 | 134600 | 25115491800 | 85400 | 85400 | 85400 | 85400 | 127 |
| 460 | 20240722 | 134500 | 25104646000 | 85400 | 85300 | 85400 | 85300 | 524 |
| 461 | 20240722 | 134400 | 25059920900 | 85300 | 85300 | 85400 | 85300 | 435 |
| 462 | 20240722 | 134300 | 25022792400 | 85300 | 85500 | 85500 | 85300 | 865 |
| 463 | 20240722 | 134200 | 24948871600 | 85500 | 85500 | 85600 | 85500 | 603 |
| 464 | 20240722 | 134100 | 24897281700 | 85500 | 85500 | 85600 | 85500 | 510 |
| 465 | 20240722 | 134000 | 24853662500 | 85500 | 85600 | 85700 | 85500 | 714 |
| 466 | 20240722 | 133900 | 24792558300 | 85600 | 85600 | 85700 | 85600 | 482 |
| 467 | 20240722 | 133800 | 24751279500 | 85600 | 85600 | 85600 | 85600 | 356 |
| 468 | 20240722 | 133700 | 24720805900 | 85600 | 85300 | 85700 | 85300 | 1262 |
| 469 | 20240722 | 133600 | 24612793800 | 85500 | 85400 | 85500 | 85300 | 793 |
| 470 | 20240722 | 133500 | 24545066800 | 85400 | 85700 | 85700 | 85400 | 841 |
| 471 | 20240722 | 133400 | 24473082800 | 85600 | 85600 | 85700 | 85600 | 721 |
| 472 | 20240722 | 133300 | 24411333800 | 85600 | 85600 | 85700 | 85600 | 1025 |
| 473 | 20240722 | 133200 | 24323570400 | 85700 | 85400 | 85800 | 85300 | 1826 |
| 474 | 20240722 | 133100 | 24167268000 | 85300 | 85300 | 85400 | 85300 | 643 |
| 475 | 20240722 | 133000 | 24112389300 | 85400 | 85300 | 85500 | 85300 | 1207 |
| 476 | 20240722 | 132900 | 24009347900 | 85300 | 85300 | 85300 | 85300 | 154 |
| 477 | 20240722 | 132800 | 23996211700 | 85300 | 85300 | 85300 | 85300 | 134 |
| 478 | 20240722 | 132700 | 23984781500 | 85300 | 85200 | 85400 | 85100 | 1145 |
| 479 | 20240722 | 132600 | 23887167100 | 85200 | 85100 | 85200 | 85100 | 750 |
| 480 | 20240722 | 132500 | 23823284000 | 85100 | 85100 | 85200 | 85100 | 294 |
| 481 | 20240722 | 132400 | 23798264500 | 85100 | 85100 | 85100 | 85100 | 572 |
| 482 | 20240722 | 132300 | 23749587300 | 85100 | 85100 | 85200 | 85100 | 237 |
| 483 | 20240722 | 132200 | 23729411100 | 85100 | 85100 | 85100 | 85100 | 259 |
| 484 | 20240722 | 132100 | 23707370200 | 85100 | 85000 | 85200 | 85000 | 456 |
| 485 | 20240722 | 132000 | 23668571200 | 85000 | 85000 | 85100 | 85000 | 1792 |
| 486 | 20240722 | 131900 | 23516139000 | 85000 | 85000 | 85000 | 85000 | 188 |
| 487 | 20240722 | 131800 | 23500159000 | 85000 | 85000 | 85100 | 85000 | 212 |
| 488 | 20240722 | 131700 | 23482135800 | 85000 | 85300 | 85300 | 85000 | 2385 |
| 489 | 20240722 | 131600 | 23278865700 | 85300 | 85300 | 85300 | 85300 | 197 |
| 490 | 20240722 | 131500 | 23262061600 | 85300 | 85300 | 85400 | 85300 | 475 |
| 491 | 20240722 | 131400 | 23221536400 | 85300 | 85300 | 85400 | 85300 | 1678 |
| 492 | 20240722 | 131300 | 23078276100 | 85300 | 85300 | 85400 | 85300 | 466 |
| 493 | 20240722 | 131200 | 23038526200 | 85300 | 85300 | 85300 | 85300 | 69 |
| 494 | 20240722 | 131100 | 23032640500 | 85300 | 85300 | 85400 | 85300 | 478 |
| 495 | 20240722 | 131000 | 22991862100 | 85300 | 85300 | 85300 | 85300 | 517 |
| 496 | 20240722 | 130900 | 22947762000 | 85300 | 85300 | 85300 | 85300 | 188 |
| 497 | 20240722 | 130800 | 22931725600 | 85300 | 85300 | 85300 | 85300 | 292 |
| 498 | 20240722 | 130700 | 22906818000 | 85300 | 85300 | 85300 | 85300 | 435 |
| 499 | 20240722 | 130600 | 22869712500 | 85300 | 85300 | 85300 | 85300 | 477 |
| 500 | 20240722 | 130500 | 22829024400 | 85300 | 85300 | 85400 | 85300 | 316 |
| 501 | 20240722 | 130400 | 22802067600 | 85300 | 85300 | 85400 | 85300 | 851 |
| 502 | 20240722 | 130300 | 22729435900 | 85300 | 85300 | 85300 | 85300 | 480 |
| 503 | 20240722 | 130200 | 22688491900 | 85300 | 85300 | 85300 | 85300 | 76 |
| 504 | 20240722 | 130100 | 22682009100 | 85300 | 85300 | 85400 | 85300 | 448 |
| 505 | 20240722 | 130000 | 22643794600 | 85300 | 85300 | 85300 | 85300 | 221 |
| 506 | 20240722 | 125900 | 22624943300 | 85300 | 85300 | 85300 | 85300 | 485 |
| 507 | 20240722 | 125800 | 22583572800 | 85300 | 85300 | 85300 | 85300 | 223 |
| 508 | 20240722 | 125700 | 22564550900 | 85300 | 85300 | 85300 | 85300 | 423 |
| 509 | 20240722 | 125600 | 22528469000 | 85300 | 85300 | 85400 | 85200 | 1613 |
| 510 | 20240722 | 125500 | 22390899300 | 85300 | 85300 | 85300 | 85100 | 282 |
| 511 | 20240722 | 125400 | 22366851200 | 85200 | 85300 | 85400 | 85200 | 830 |
| 512 | 20240722 | 125300 | 22296049200 | 85400 | 85100 | 85400 | 85100 | 2137 |
| 513 | 20240722 | 125200 | 22113734700 | 85100 | 85200 | 85200 | 85100 | 1039 |
| 514 | 20240722 | 125100 | 22025233500 | 85200 | 85200 | 85200 | 85200 | 462 |
| 515 | 20240722 | 125000 | 21985871100 | 85200 | 85200 | 85300 | 85200 | 173 |
| 516 | 20240722 | 124900 | 21971131100 | 85200 | 85200 | 85200 | 85200 | 476 |
| 517 | 20240722 | 124800 | 21930575900 | 85200 | 85300 | 85300 | 85200 | 428 |
| 518 | 20240722 | 124700 | 21894109800 | 85200 | 85200 | 85300 | 85200 | 372 |
| 519 | 20240722 | 124600 | 21862414900 | 85200 | 85200 | 85200 | 85200 | 206 |
| 520 | 20240722 | 124500 | 21844863700 | 85100 | 85100 | 85400 | 85100 | 1601 |
| 521 | 20240722 | 124400 | 21708368300 | 85100 | 85000 | 85200 | 85000 | 1104 |
| 522 | 20240722 | 124300 | 21614402700 | 85000 | 85000 | 85000 | 85000 | 240 |
| 523 | 20240722 | 124200 | 21594002700 | 85000 | 85200 | 85200 | 85000 | 865 |
| 524 | 20240722 | 124100 | 21520399500 | 85200 | 85200 | 85200 | 85200 | 467 |
| 525 | 20240722 | 124000 | 21480611100 | 85200 | 85200 | 85200 | 85200 | 433 |
| 526 | 20240722 | 123900 | 21443719500 | 85200 | 85200 | 85300 | 85200 | 146 |
| 527 | 20240722 | 123800 | 21431280200 | 85300 | 85300 | 85300 | 85300 | 1083 |
| 528 | 20240722 | 123700 | 21338900300 | 85300 | 85300 | 85300 | 85300 | 299 |
| 529 | 20240722 | 123600 | 21313395600 | 85300 | 85300 | 85400 | 85300 | 111 |
| 530 | 20240722 | 123500 | 21303922300 | 85400 | 85300 | 85400 | 85300 | 524 |
| 531 | 20240722 | 123400 | 21259225000 | 85300 | 85300 | 85400 | 85300 | 395 |
| 532 | 20240722 | 123300 | 21225530700 | 85300 | 85300 | 85400 | 85300 | 258 |
| 533 | 20240722 | 123200 | 21203523100 | 85300 | 85300 | 85300 | 85300 | 184 |
| 534 | 20240722 | 123100 | 21187827900 | 85300 | 85300 | 85300 | 85300 | 643 |
| 535 | 20240722 | 123000 | 21132980000 | 85300 | 85200 | 85300 | 85200 | 597 |
| 536 | 20240722 | 122900 | 21082081700 | 85400 | 85500 | 85500 | 85300 | 1716 |
| 537 | 20240722 | 122800 | 20935492100 | 85500 | 85600 | 85700 | 85500 | 465 |
| 538 | 20240722 | 122700 | 20895725100 | 85700 | 85800 | 85800 | 85700 | 662 |
| 539 | 20240722 | 122600 | 20838956900 | 85800 | 85900 | 85900 | 85800 | 1049 |
| 540 | 20240722 | 122500 | 20748862500 | 85900 | 85900 | 86000 | 85900 | 547 |
| 541 | 20240722 | 122400 | 20701872600 | 85900 | 85900 | 85900 | 85900 | 381 |
| 542 | 20240722 | 122300 | 20669144700 | 85900 | 85800 | 85900 | 85800 | 735 |
| 543 | 20240722 | 122200 | 20606018300 | 85800 | 85500 | 85800 | 85500 | 879 |
| 544 | 20240722 | 122100 | 20530697100 | 85500 | 85500 | 85600 | 85500 | 418 |
| 545 | 20240722 | 122000 | 20494931600 | 85600 | 85400 | 85600 | 85400 | 1548 |
| 546 | 20240722 | 121900 | 20362566000 | 85400 | 85400 | 85500 | 85400 | 326 |
| 547 | 20240722 | 121800 | 20334724000 | 85400 | 85400 | 85400 | 85400 | 434 |
| 548 | 20240722 | 121700 | 20297660400 | 85400 | 85400 | 85500 | 85400 | 441 |
| 549 | 20240722 | 121600 | 20259991600 | 85400 | 85400 | 85400 | 85400 | 221 |
| 550 | 20240722 | 121500 | 20241118200 | 85400 | 85500 | 85500 | 85400 | 460 |
| 551 | 20240722 | 121400 | 20201813500 | 85500 | 85400 | 85500 | 85400 | 512 |
| 552 | 20240722 | 121300 | 20158078700 | 85400 | 85400 | 85500 | 85400 | 439 |
| 553 | 20240722 | 121200 | 20120586000 | 85400 | 85400 | 85400 | 85400 | 491 |
| 554 | 20240722 | 121100 | 20078654600 | 85400 | 85600 | 85600 | 85400 | 1345 |
| 555 | 20240722 | 121000 | 19963589500 | 85600 | 85700 | 85700 | 85600 | 728 |
| 556 | 20240722 | 120900 | 19901255000 | 85600 | 85600 | 85700 | 85600 | 199 |
| 557 | 20240722 | 120800 | 19884218500 | 85600 | 85800 | 85900 | 85600 | 899 |
| 558 | 20240722 | 120700 | 19807151300 | 85700 | 85700 | 85800 | 85600 | 561 |
| 559 | 20240722 | 120600 | 19759052100 | 85700 | 85700 | 85800 | 85600 | 1480 |
| 560 | 20240722 | 120500 | 19632232500 | 85700 | 85600 | 85800 | 85500 | 1280 |
| 561 | 20240722 | 120400 | 19522636700 | 85500 | 85500 | 85600 | 85500 | 248 |
| 562 | 20240722 | 120300 | 19501425000 | 85500 | 85500 | 85600 | 85500 | 456 |
| 563 | 20240722 | 120200 | 19462423300 | 85500 | 85600 | 85600 | 85500 | 544 |
| 564 | 20240722 | 120100 | 19415895300 | 85600 | 85400 | 85700 | 85300 | 1879 |
| 565 | 20240722 | 120000 | 19255199200 | 85400 | 85300 | 85400 | 85300 | 498 |
| 566 | 20240722 | 115900 | 19212685300 | 85300 | 85400 | 85500 | 85300 | 1836 |
| 567 | 20240722 | 115800 | 19055950000 | 85200 | 85300 | 85400 | 85200 | 1571 |
| 568 | 20240722 | 115700 | 18921954800 | 85300 | 85300 | 85400 | 85300 | 311 |
| 569 | 20240722 | 115600 | 18895420600 | 85300 | 85300 | 85400 | 85300 | 591 |
| 570 | 20240722 | 115500 | 18845008200 | 85300 | 85300 | 85400 | 85300 | 463 |
| 571 | 20240722 | 115400 | 18805507900 | 85300 | 85200 | 85300 | 85200 | 451 |
| 572 | 20240722 | 115300 | 18767045500 | 85200 | 85200 | 85200 | 85200 | 141 |
| 573 | 20240722 | 115200 | 18755032300 | 85200 | 85100 | 85300 | 85100 | 755 |
| 574 | 20240722 | 115100 | 18690701300 | 85100 | 85100 | 85100 | 85100 | 107 |
| 575 | 20240722 | 115000 | 18681595600 | 85100 | 85000 | 85300 | 85000 | 775 |
| 576 | 20240722 | 114900 | 18615599200 | 85000 | 85100 | 85200 | 85000 | 426 |
| 577 | 20240722 | 114800 | 18579354600 | 85000 | 84900 | 85100 | 84900 | 770 |
| 578 | 20240722 | 114700 | 18513876400 | 85000 | 85000 | 85200 | 84900 | 1056 |
| 579 | 20240722 | 114600 | 18424074300 | 85100 | 85000 | 85200 | 84800 | 885 |
| 580 | 20240722 | 114500 | 18348820100 | 85000 | 85000 | 85100 | 85000 | 462 |
| 581 | 20240722 | 114400 | 18309542000 | 85100 | 85100 | 85100 | 85000 | 622 |
| 582 | 20240722 | 114300 | 18256645300 | 85100 | 85200 | 85200 | 85100 | 498 |
| 583 | 20240722 | 114200 | 18214236600 | 85200 | 85400 | 85500 | 85200 | 1017 |
| 584 | 20240722 | 114100 | 18127424800 | 85400 | 85300 | 85400 | 85300 | 537 |
| 585 | 20240722 | 114000 | 18081583700 | 85300 | 85400 | 85400 | 85000 | 862 |
| 586 | 20240722 | 113900 | 18008135800 | 85400 | 85500 | 85600 | 85000 | 3681 |
| 587 | 20240722 | 113800 | 17693932400 | 85600 | 85300 | 85600 | 85200 | 1295 |
| 588 | 20240722 | 113700 | 17583336000 | 85200 | 85300 | 85400 | 85200 | 834 |
| 589 | 20240722 | 113600 | 17512197600 | 85300 | 85300 | 85400 | 85200 | 1525 |
| 590 | 20240722 | 113500 | 17382143400 | 85300 | 85300 | 85400 | 85300 | 409 |
| 591 | 20240722 | 113400 | 17347243000 | 85300 | 85300 | 85400 | 85300 | 460 |
| 592 | 20240722 | 113300 | 17307987000 | 85300 | 85000 | 85400 | 85000 | 769 |
| 593 | 20240722 | 113200 | 17242394700 | 85000 | 85200 | 85400 | 85000 | 1471 |
| 594 | 20240722 | 113100 | 17117051200 | 85000 | 85200 | 85500 | 85000 | 2467 |
| 595 | 20240722 | 113000 | 16906786000 | 85000 | 85000 | 85200 | 85000 | 341 |
| 596 | 20240722 | 112900 | 16877779600 | 85100 | 85000 | 85100 | 85000 | 316 |
| 597 | 20240722 | 112800 | 16850915200 | 85000 | 85000 | 85100 | 85000 | 464 |
| 598 | 20240722 | 112700 | 16811471300 | 85000 | 85000 | 85100 | 85000 | 317 |
| 599 | 20240722 | 112600 | 16784523100 | 85000 | 85000 | 85300 | 84900 | 804 |
| 600 | 20240722 | 112500 | 16716103800 | 85000 | 85100 | 85200 | 84900 | 744 |
| 601 | 20240722 | 112400 | 16652818300 | 85200 | 85200 | 85200 | 84900 | 1702 |
| 602 | 20240722 | 112300 | 16507956200 | 85200 | 85300 | 85400 | 85200 | 717 |
| 603 | 20240722 | 112200 | 16446829000 | 85300 | 85200 | 85300 | 85000 | 1624 |
| 604 | 20240722 | 112100 | 16308639500 | 85100 | 85100 | 85200 | 85100 | 427 |
| 605 | 20240722 | 112000 | 16272288100 | 85100 | 84900 | 85200 | 84900 | 439 |
| 606 | 20240722 | 111900 | 16234937500 | 84900 | 85000 | 85100 | 84900 | 798 |
| 607 | 20240722 | 111800 | 16167097300 | 84900 | 85100 | 85100 | 84900 | 1093 |
| 608 | 20240722 | 111700 | 16074125200 | 85100 | 85100 | 85100 | 85100 | 330 |
| 609 | 20240722 | 111600 | 16046042200 | 85100 | 85100 | 85200 | 85100 | 415 |
| 610 | 20240722 | 111500 | 16010715300 | 85200 | 85100 | 85300 | 85100 | 686 |
| 611 | 20240722 | 111400 | 15952285200 | 85200 | 85200 | 85300 | 85000 | 427 |
| 612 | 20240722 | 111300 | 15915916800 | 85200 | 84900 | 85300 | 84900 | 2226 |
| 613 | 20240722 | 111200 | 15726619800 | 84900 | 84800 | 85000 | 84800 | 376 |
| 614 | 20240722 | 111100 | 15694710300 | 84800 | 84900 | 84900 | 84800 | 562 |
| 615 | 20240722 | 111000 | 15647019600 | 84900 | 85000 | 85000 | 84900 | 592 |
| 616 | 20240722 | 110900 | 15596758700 | 84900 | 84900 | 85000 | 84900 | 581 |
| 617 | 20240722 | 110800 | 15547421000 | 84900 | 85000 | 85000 | 84900 | 373 |
| 618 | 20240722 | 110700 | 15515729700 | 84900 | 84600 | 84900 | 84600 | 1001 |
| 619 | 20240722 | 110600 | 15430898400 | 84600 | 84700 | 84700 | 84600 | 667 |
| 620 | 20240722 | 110500 | 15374407200 | 84700 | 84700 | 84800 | 84700 | 621 |
| 621 | 20240722 | 110400 | 15321752400 | 84700 | 84500 | 84700 | 84500 | 583 |
| 622 | 20240722 | 110300 | 15272418500 | 84500 | 84600 | 84800 | 84500 | 1659 |
| 623 | 20240722 | 110200 | 15132010700 | 84500 | 84500 | 84600 | 84500 | 1078 |
| 624 | 20240722 | 110100 | 15040914700 | 84500 | 84600 | 84700 | 84500 | 383 |
| 625 | 20240722 | 110000 | 15008515800 | 84700 | 84600 | 84700 | 84400 | 894 |
| 626 | 20240722 | 105900 | 14932930200 | 84600 | 84600 | 84600 | 84600 | 358 |
| 627 | 20240722 | 105800 | 14902643400 | 84600 | 84600 | 84700 | 84600 | 153 |
| 628 | 20240722 | 105700 | 14889696900 | 84700 | 84500 | 84700 | 84500 | 1325 |
| 629 | 20240722 | 105600 | 14777552900 | 84500 | 84400 | 84800 | 84300 | 1649 |
| 630 | 20240722 | 105500 | 14638194500 | 84400 | 84500 | 84600 | 84300 | 829 |
| 631 | 20240722 | 105400 | 14568205800 | 84400 | 84300 | 84600 | 84300 | 1753 |
| 632 | 20240722 | 105300 | 14420129300 | 84400 | 84600 | 84600 | 84300 | 797 |
| 633 | 20240722 | 105200 | 14352805100 | 84600 | 84500 | 84600 | 84500 | 442 |
| 634 | 20240722 | 105100 | 14315422200 | 84600 | 84500 | 84600 | 84500 | 403 |
| 635 | 20240722 | 105000 | 14281350400 | 84500 | 84600 | 84600 | 84500 | 571 |
| 636 | 20240722 | 104900 | 14233074200 | 84500 | 84600 | 84600 | 84500 | 424 |
| 637 | 20240722 | 104800 | 14197214300 | 84700 | 84700 | 84900 | 84500 | 3275 |
| 638 | 20240722 | 104700 | 13920045600 | 84600 | 84900 | 84900 | 84600 | 758 |
| 639 | 20240722 | 104600 | 13855840400 | 85000 | 84800 | 85100 | 84600 | 1598 |
| 640 | 20240722 | 104500 | 13720253200 | 84800 | 84700 | 84900 | 84600 | 1423 |
| 641 | 20240722 | 104400 | 13599643700 | 84600 | 84700 | 84800 | 84600 | 446 |
| 642 | 20240722 | 104300 | 13561880100 | 84700 | 84800 | 84800 | 84600 | 859 |
| 643 | 20240722 | 104200 | 13489127300 | 84600 | 84900 | 84900 | 84600 | 987 |
| 644 | 20240722 | 104100 | 13405480300 | 85000 | 84700 | 85000 | 84600 | 997 |
| 645 | 20240722 | 104000 | 13320928900 | 84700 | 84700 | 85100 | 84600 | 707 |
| 646 | 20240722 | 103900 | 13260951500 | 84600 | 84400 | 84900 | 84400 | 428 |
| 647 | 20240722 | 103800 | 13224693300 | 84600 | 84700 | 84800 | 84400 | 572 |
| 648 | 20240722 | 103700 | 13176304100 | 84500 | 84900 | 85300 | 84400 | 1800 |
| 649 | 20240722 | 103600 | 13023413100 | 84900 | 84500 | 84900 | 84300 | 1469 |
| 650 | 20240722 | 103500 | 12899160600 | 84400 | 84400 | 84600 | 84200 | 1025 |
| 651 | 20240722 | 103400 | 12812682100 | 84300 | 84600 | 84600 | 84200 | 2026 |
| 652 | 20240722 | 103300 | 12641775700 | 84600 | 84400 | 84600 | 84300 | 1807 |
| 653 | 20240722 | 103200 | 12489094900 | 84300 | 84200 | 84400 | 84200 | 380 |
| 654 | 20240722 | 103100 | 12457072600 | 84200 | 84500 | 84500 | 84100 | 2623 |
| 655 | 20240722 | 103000 | 12236131600 | 84400 | 84100 | 84500 | 84100 | 1189 |
| 656 | 20240722 | 102900 | 12135870800 | 84200 | 84100 | 84400 | 84100 | 2090 |
| 657 | 20240722 | 102800 | 11959795300 | 84100 | 83900 | 84300 | 83900 | 2481 |
| 658 | 20240722 | 102700 | 11751082700 | 83900 | 83900 | 84000 | 83700 | 687 |
| 659 | 20240722 | 102600 | 11693466400 | 83900 | 83900 | 84000 | 83800 | 1320 |
| 660 | 20240722 | 102500 | 11582714200 | 83900 | 83900 | 84100 | 83900 | 919 |
| 661 | 20240722 | 102400 | 11505571700 | 84000 | 83900 | 84100 | 83800 | 1039 |
| 662 | 20240722 | 102300 | 11418332600 | 83900 | 83700 | 83900 | 83600 | 1408 |
| 663 | 20240722 | 102200 | 11300359400 | 83700 | 83800 | 83800 | 83700 | 541 |
| 664 | 20240722 | 102100 | 11255050000 | 83800 | 83900 | 84000 | 83800 | 1340 |
| 665 | 20240722 | 102000 | 11142671100 | 83900 | 83700 | 84100 | 83600 | 1543 |
| 666 | 20240722 | 101900 | 11013244800 | 83800 | 83700 | 84000 | 83700 | 1195 |
| 667 | 20240722 | 101800 | 10913028400 | 83700 | 83700 | 83800 | 83500 | 2178 |
| 668 | 20240722 | 101700 | 10730813600 | 83700 | 83800 | 83900 | 83600 | 2107 |
| 669 | 20240722 | 101600 | 10554327900 | 83800 | 83700 | 83900 | 83600 | 799 |
| 670 | 20240722 | 101500 | 10487430400 | 83700 | 83800 | 83800 | 83500 | 914 |
| 671 | 20240722 | 101400 | 10410904000 | 83800 | 83900 | 83900 | 83600 | 1771 |
| 672 | 20240722 | 101300 | 10262538100 | 83900 | 83700 | 83900 | 83600 | 887 |
| 673 | 20240722 | 101200 | 10188218200 | 83700 | 83500 | 83700 | 83500 | 396 |
| 674 | 20240722 | 101100 | 10155099400 | 83500 | 83400 | 83600 | 83200 | 964 |
| 675 | 20240722 | 101000 | 10074641900 | 83400 | 83500 | 83600 | 83400 | 580 |
| 676 | 20240722 | 100900 | 10026239200 | 83600 | 83500 | 83600 | 83500 | 685 |
| 677 | 20240722 | 100800 | 9968998500 | 83500 | 83800 | 84000 | 83200 | 5867 |
| 678 | 20240722 | 100700 | 9477243100 | 83700 | 83700 | 83800 | 83500 | 1604 |
| 679 | 20240722 | 100600 | 9343054300 | 83700 | 83700 | 83700 | 83500 | 642 |
| 680 | 20240722 | 100500 | 9289412600 | 83600 | 83400 | 83800 | 83400 | 495 |
| 681 | 20240722 | 100400 | 9248022000 | 83400 | 83600 | 83600 | 83100 | 757 |
| 682 | 20240722 | 100300 | 9184912800 | 83600 | 83600 | 83700 | 83500 | 716 |
| 683 | 20240722 | 100200 | 9125056500 | 83700 | 83400 | 83900 | 83400 | 1657 |
| 684 | 20240722 | 100100 | 8986509600 | 83500 | 83500 | 83600 | 83400 | 725 |
| 685 | 20240722 | 100000 | 8926002800 | 83500 | 83500 | 83700 | 83300 | 1374 |
| 686 | 20240722 | 095900 | 8811321400 | 83500 | 83600 | 83700 | 83300 | 622 |
| 687 | 20240722 | 095800 | 8759348800 | 83600 | 83500 | 83600 | 83200 | 1422 |
| 688 | 20240722 | 095700 | 8640700700 | 83400 | 83500 | 83500 | 83300 | 789 |
| 689 | 20240722 | 095600 | 8574937300 | 83500 | 83100 | 83600 | 83100 | 1388 |
| 690 | 20240722 | 095500 | 8459260500 | 83100 | 83000 | 83500 | 83000 | 1603 |
| 691 | 20240722 | 095400 | 8325729100 | 83000 | 82800 | 83400 | 82700 | 1799 |
| 692 | 20240722 | 095300 | 8176367200 | 82900 | 83100 | 83100 | 82600 | 1083 |
| 693 | 20240722 | 095200 | 8086679900 | 83000 | 83100 | 83200 | 82800 | 1677 |
| 694 | 20240722 | 095100 | 7947419100 | 83100 | 82800 | 83200 | 82800 | 842 |
| 695 | 20240722 | 095000 | 7877518700 | 82800 | 83000 | 83000 | 82600 | 856 |
| 696 | 20240722 | 094900 | 7806708900 | 82600 | 83100 | 83200 | 82600 | 1635 |
| 697 | 20240722 | 094800 | 7671022400 | 83300 | 82900 | 83300 | 82700 | 1665 |
| 698 | 20240722 | 094700 | 7532788100 | 82900 | 83000 | 83000 | 82900 | 567 |
| 699 | 20240722 | 094600 | 7485745000 | 83000 | 83200 | 83200 | 83000 | 640 |
| 700 | 20240722 | 094500 | 7432565800 | 83100 | 83100 | 83500 | 83100 | 718 |
| 701 | 20240722 | 094400 | 7372825000 | 83100 | 83300 | 83700 | 83100 | 1564 |
| 702 | 20240722 | 094300 | 7242677000 | 83300 | 82700 | 83800 | 82700 | 2058 |
| 703 | 20240722 | 094200 | 7071326700 | 82700 | 83300 | 83300 | 82500 | 2312 |
| 704 | 20240722 | 094100 | 6879773500 | 83300 | 83200 | 83500 | 83200 | 573 |
| 705 | 20240722 | 094000 | 6832020400 | 83400 | 83100 | 83600 | 83000 | 2010 |
| 706 | 20240722 | 093900 | 6664874500 | 83200 | 83200 | 83300 | 83000 | 1523 |
| 707 | 20240722 | 093800 | 6538234800 | 83200 | 83600 | 83700 | 83100 | 3162 |
| 708 | 20240722 | 093700 | 6274537000 | 83600 | 83500 | 83800 | 83500 | 556 |
| 709 | 20240722 | 093600 | 6228072600 | 83500 | 83600 | 83800 | 83500 | 642 |
| 710 | 20240722 | 093500 | 6174382300 | 83600 | 84000 | 84000 | 83000 | 5569 |
| 711 | 20240722 | 093400 | 5709779700 | 84000 | 84000 | 84200 | 84000 | 467 |
| 712 | 20240722 | 093300 | 5670523600 | 84000 | 83800 | 84100 | 83500 | 782 |
| 713 | 20240722 | 093200 | 5605006800 | 83800 | 83700 | 84000 | 83500 | 1288 |
| 714 | 20240722 | 093100 | 5497263100 | 83700 | 84000 | 84100 | 83700 | 1133 |
| 715 | 20240722 | 093000 | 5402159700 | 84100 | 83600 | 84200 | 83500 | 1968 |
| 716 | 20240722 | 092900 | 5237466800 | 83700 | 83700 | 83900 | 83500 | 1072 |
| 717 | 20240722 | 092800 | 5147809500 | 83700 | 83800 | 84100 | 83700 | 2839 |
| 718 | 20240722 | 092700 | 4909749000 | 83800 | 84100 | 84200 | 83700 | 1923 |
| 719 | 20240722 | 092600 | 4748288600 | 84200 | 84000 | 84400 | 83900 | 3440 |
| 720 | 20240722 | 092500 | 4458645700 | 84000 | 83800 | 84200 | 83800 | 1253 |
| 721 | 20240722 | 092400 | 4353392800 | 83800 | 83800 | 84000 | 83600 | 1800 |
| 722 | 20240722 | 092300 | 4202533600 | 83800 | 84000 | 84100 | 83700 | 2317 |
| 723 | 20240722 | 092200 | 4008113600 | 84000 | 84100 | 84400 | 83900 | 1908 |
| 724 | 20240722 | 092100 | 3847592400 | 84000 | 84200 | 84300 | 83800 | 2290 |
| 725 | 20240722 | 092000 | 3655237200 | 84100 | 84700 | 84800 | 83700 | 5672 |
| 726 | 20240722 | 091900 | 3177458800 | 84800 | 84600 | 85100 | 84600 | 2082 |
| 727 | 20240722 | 091800 | 3000973500 | 84800 | 85100 | 85100 | 84600 | 1039 |
| 728 | 20240722 | 091700 | 2912791900 | 85100 | 85600 | 85600 | 85100 | 1695 |
| 729 | 20240722 | 091600 | 2768167800 | 85500 | 85300 | 85600 | 84200 | 6010 |
| 730 | 20240722 | 091500 | 2256346400 | 85300 | 85800 | 85900 | 85300 | 2810 |
| 731 | 20240722 | 091400 | 2016171600 | 85800 | 85900 | 86100 | 85700 | 2032 |
| 732 | 20240722 | 091300 | 1841624000 | 85800 | 86300 | 86300 | 85700 | 3140 |
| 733 | 20240722 | 091200 | 1571374200 | 86300 | 86300 | 86400 | 86300 | 67 |
| 734 | 20240722 | 091100 | 1565591100 | 86400 | 86300 | 86400 | 86200 | 186 |
| 735 | 20240722 | 091000 | 1549540100 | 86300 | 86500 | 86500 | 86100 | 472 |
| 736 | 20240722 | 090900 | 1508799000 | 86500 | 86500 | 86600 | 86500 | 254 |
| 737 | 20240722 | 090800 | 1486827400 | 86500 | 86900 | 86900 | 86500 | 979 |
| 738 | 20240722 | 090700 | 1401851800 | 87000 | 86400 | 87100 | 86400 | 1383 |
| 739 | 20240722 | 090600 | 1281827800 | 86500 | 86700 | 86700 | 86100 | 3131 |
| 740 | 20240722 | 090500 | 1011304900 | 86700 | 86800 | 87000 | 86600 | 999 |
| 741 | 20240722 | 090400 | 924599300 | 86800 | 86600 | 87200 | 86400 | 2832 |
| 742 | 20240722 | 090300 | 678626200 | 86600 | 86600 | 86700 | 86400 | 1180 |
| 743 | 20240722 | 090200 | 576576000 | 86500 | 87000 | 87000 | 86400 | 2434 |
| 744 | 20240722 | 090100 | 365607300 | 87000 | 87400 | 87400 | 86800 | 895 |
| 745 | 20240722 | 090000 | 287789700 | 87400 | 87500 | 87600 | 87000 | 3272 |