40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 212400 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 23055 |
| 3 | 20241107 | 212300 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 4 | 20241107 | 212200 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 5 | 20241107 | 212100 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 6 | 20241107 | 212000 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 7 | 20241107 | 211900 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 8 | 20241107 | 211800 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 9 | 20241107 | 211700 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 10 | 20241107 | 211600 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 11 | 20241107 | 211500 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 12 | 20241107 | 211400 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 13 | 20241107 | 211300 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 14 | 20241107 | 211200 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 15 | 20241107 | 211100 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 16 | 20241107 | 211000 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 17 | 20241107 | 210900 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 18 | 20241107 | 210800 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 19 | 20241107 | 210700 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 20 | 20241107 | 210600 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 21 | 20241107 | 210500 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 22 | 20241107 | 210400 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 23 | 20241107 | 210300 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 24 | 20241107 | 210200 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 25 | 20241107 | 210100 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 26 | 20241107 | 210000 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 27 | 20241107 | 205900 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 28 | 20241107 | 205800 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 29 | 20241107 | 205700 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 30 | 20241107 | 205600 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 31 | 20241107 | 205500 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 32 | 20241107 | 205400 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 23055 |
| 33 | 20241107 | 205300 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 34 | 20241107 | 205200 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 35 | 20241107 | 205100 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 36 | 20241107 | 205000 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 37 | 20241107 | 204900 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 38 | 20241107 | 204800 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 39 | 20241107 | 204700 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 40 | 20241107 | 204600 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 41 | 20241107 | 204500 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 42 | 20241107 | 204400 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 43 | 20241107 | 204300 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 44 | 20241107 | 204200 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 45 | 20241107 | 204100 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 46 | 20241107 | 204000 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 47 | 20241107 | 203900 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 48 | 20241107 | 203800 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 49 | 20241107 | 203700 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 50 | 20241107 | 203600 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 51 | 20241107 | 203500 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 52 | 20241107 | 203400 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 53 | 20241107 | 203300 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 54 | 20241107 | 203200 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 55 | 20241107 | 203100 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 56 | 20241107 | 203000 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 57 | 20241107 | 202900 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 58 | 20241107 | 202800 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 59 | 20241107 | 202700 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 60 | 20241107 | 202600 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 61 | 20241107 | 202500 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 62 | 20241107 | 202400 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 23055 |
| 63 | 20241107 | 202300 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 64 | 20241107 | 202200 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 65 | 20241107 | 202100 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 66 | 20241107 | 202000 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 67 | 20241107 | 201900 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 68 | 20241107 | 201800 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 69 | 20241107 | 201700 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 70 | 20241107 | 201600 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 71 | 20241107 | 201500 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 72 | 20241107 | 201400 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 73 | 20241107 | 201300 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 74 | 20241107 | 201200 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 75 | 20241107 | 201100 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 76 | 20241107 | 201000 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 77 | 20241107 | 200900 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 78 | 20241107 | 200800 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 79 | 20241107 | 200700 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 80 | 20241107 | 200600 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 81 | 20241107 | 200500 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 82 | 20241107 | 200400 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 83 | 20241107 | 200300 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 84 | 20241107 | 200200 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 85 | 20241107 | 200100 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 86 | 20241107 | 200000 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 87 | 20241107 | 195900 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 88 | 20241107 | 195800 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 89 | 20241107 | 195700 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 90 | 20241107 | 195600 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 91 | 20241107 | 195500 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 92 | 20241107 | 195400 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 23055 |
| 93 | 20241107 | 195300 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 94 | 20241107 | 195200 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 95 | 20241107 | 195100 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 96 | 20241107 | 195000 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 97 | 20241107 | 194900 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 98 | 20241107 | 194800 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 99 | 20241107 | 194700 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 100 | 20241107 | 194600 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 101 | 20241107 | 194500 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 102 | 20241107 | 194400 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 103 | 20241107 | 194300 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 104 | 20241107 | 194200 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 105 | 20241107 | 194100 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 106 | 20241107 | 194000 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 107 | 20241107 | 193900 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 108 | 20241107 | 193800 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 109 | 20241107 | 193700 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 110 | 20241107 | 193600 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 111 | 20241107 | 193500 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 112 | 20241107 | 193400 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 113 | 20241107 | 193300 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 114 | 20241107 | 193200 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 115 | 20241107 | 193100 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 116 | 20241107 | 193000 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 117 | 20241107 | 192900 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 118 | 20241107 | 192800 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 119 | 20241107 | 192700 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 120 | 20241107 | 192600 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 121 | 20241107 | 192500 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 122 | 20241107 | 192400 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 23055 |
| 123 | 20241107 | 192300 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 124 | 20241107 | 192200 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 125 | 20241107 | 192100 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 126 | 20241107 | 192000 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 127 | 20241107 | 191900 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 128 | 20241107 | 191800 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 129 | 20241107 | 191700 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 130 | 20241107 | 191600 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 131 | 20241107 | 191500 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 132 | 20241107 | 191400 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 133 | 20241107 | 191300 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 134 | 20241107 | 191200 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 135 | 20241107 | 191100 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 136 | 20241107 | 191000 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 137 | 20241107 | 190900 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 138 | 20241107 | 190800 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 139 | 20241107 | 190700 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 140 | 20241107 | 190600 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 141 | 20241107 | 190500 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 142 | 20241107 | 190400 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 143 | 20241107 | 190300 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 144 | 20241107 | 190200 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 145 | 20241107 | 190100 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 146 | 20241107 | 190000 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 147 | 20241107 | 185900 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 148 | 20241107 | 185800 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 149 | 20241107 | 185700 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 150 | 20241107 | 185600 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 151 | 20241107 | 185500 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 152 | 20241107 | 185400 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 23055 |
| 153 | 20241107 | 185300 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 154 | 20241107 | 185200 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 155 | 20241107 | 185100 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 156 | 20241107 | 185000 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 157 | 20241107 | 184900 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 158 | 20241107 | 184800 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 159 | 20241107 | 184700 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 160 | 20241107 | 184600 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 161 | 20241107 | 184500 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 162 | 20241107 | 184400 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 163 | 20241107 | 184300 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 164 | 20241107 | 184200 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 165 | 20241107 | 184100 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 166 | 20241107 | 184000 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 167 | 20241107 | 183900 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 168 | 20241107 | 183800 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 169 | 20241107 | 183700 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 170 | 20241107 | 183600 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 171 | 20241107 | 183500 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 172 | 20241107 | 183400 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 173 | 20241107 | 183300 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 174 | 20241107 | 183200 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 175 | 20241107 | 183100 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 176 | 20241107 | 183000 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 177 | 20241107 | 182900 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 178 | 20241107 | 182800 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 179 | 20241107 | 182700 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 180 | 20241107 | 182600 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 181 | 20241107 | 182500 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 182 | 20241107 | 182400 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 23055 |
| 183 | 20241107 | 182300 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 184 | 20241107 | 182200 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 185 | 20241107 | 182100 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 186 | 20241107 | 182000 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 187 | 20241107 | 181900 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 188 | 20241107 | 181800 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 189 | 20241107 | 181700 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 190 | 20241107 | 181600 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 191 | 20241107 | 181500 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 192 | 20241107 | 181400 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 193 | 20241107 | 181300 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 194 | 20241107 | 181200 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 195 | 20241107 | 181100 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 196 | 20241107 | 181000 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 197 | 20241107 | 180900 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 198 | 20241107 | 180800 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 199 | 20241107 | 180700 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 200 | 20241107 | 180600 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 201 | 20241107 | 180500 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 202 | 20241107 | 180400 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 203 | 20241107 | 180300 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 204 | 20241107 | 180200 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 205 | 20241107 | 180100 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 206 | 20241107 | 180000 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 207 | 20241107 | 175900 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 208 | 20241107 | 175800 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 209 | 20241107 | 175700 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 210 | 20241107 | 175600 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 211 | 20241107 | 175500 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 212 | 20241107 | 175400 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 23055 |
| 213 | 20241107 | 175300 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 214 | 20241107 | 175200 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 215 | 20241107 | 175100 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 216 | 20241107 | 175000 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 217 | 20241107 | 174900 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 218 | 20241107 | 174800 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 219 | 20241107 | 174700 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 220 | 20241107 | 174600 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 221 | 20241107 | 174500 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 222 | 20241107 | 174400 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 223 | 20241107 | 174300 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 224 | 20241107 | 174200 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 225 | 20241107 | 174100 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 226 | 20241107 | 174000 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 227 | 20241107 | 173900 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 228 | 20241107 | 173800 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 229 | 20241107 | 173700 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 230 | 20241107 | 173600 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 231 | 20241107 | 173500 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 232 | 20241107 | 173400 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 233 | 20241107 | 173300 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 234 | 20241107 | 173200 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 235 | 20241107 | 173100 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 236 | 20241107 | 173000 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 237 | 20241107 | 172900 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 238 | 20241107 | 172800 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 239 | 20241107 | 172700 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 240 | 20241107 | 172600 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 241 | 20241107 | 172500 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 242 | 20241107 | 172400 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 23055 |
| 243 | 20241107 | 172300 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 244 | 20241107 | 172200 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 245 | 20241107 | 172100 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 246 | 20241107 | 172000 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 247 | 20241107 | 171900 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 248 | 20241107 | 171800 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 249 | 20241107 | 171700 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 250 | 20241107 | 171600 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 251 | 20241107 | 171500 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 252 | 20241107 | 171400 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 253 | 20241107 | 171300 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 254 | 20241107 | 171200 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 255 | 20241107 | 171100 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 256 | 20241107 | 171000 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 257 | 20241107 | 170900 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 258 | 20241107 | 170800 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 259 | 20241107 | 170700 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 260 | 20241107 | 170600 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 261 | 20241107 | 170500 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 262 | 20241107 | 170400 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 263 | 20241107 | 170300 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 264 | 20241107 | 170200 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 265 | 20241107 | 170100 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 266 | 20241107 | 170000 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 267 | 20241107 | 165900 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 268 | 20241107 | 165800 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 269 | 20241107 | 165700 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 270 | 20241107 | 165600 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 271 | 20241107 | 165500 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 272 | 20241107 | 165400 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 23055 |
| 273 | 20241107 | 165300 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 274 | 20241107 | 165200 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 275 | 20241107 | 165100 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 276 | 20241107 | 165000 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 277 | 20241107 | 164900 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 278 | 20241107 | 164800 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 279 | 20241107 | 164700 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 280 | 20241107 | 164600 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 281 | 20241107 | 164500 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 282 | 20241107 | 164400 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 283 | 20241107 | 164300 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 284 | 20241107 | 164200 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 285 | 20241107 | 164100 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 286 | 20241107 | 164000 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 287 | 20241107 | 163900 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 288 | 20241107 | 163800 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 289 | 20241107 | 163700 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 290 | 20241107 | 163600 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 291 | 20241107 | 163500 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 292 | 20241107 | 163400 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 293 | 20241107 | 163300 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 294 | 20241107 | 163200 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 295 | 20241107 | 163100 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 296 | 20241107 | 163000 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 297 | 20241107 | 162900 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 298 | 20241107 | 162800 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 299 | 20241107 | 162700 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 300 | 20241107 | 162600 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 301 | 20241107 | 162500 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 302 | 20241107 | 162400 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 23055 |
| 303 | 20241107 | 162300 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 304 | 20241107 | 162200 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 305 | 20241107 | 162100 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 306 | 20241107 | 162000 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 307 | 20241107 | 161900 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 308 | 20241107 | 161800 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 309 | 20241107 | 161700 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 310 | 20241107 | 161600 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 311 | 20241107 | 161500 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 312 | 20241107 | 161400 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 313 | 20241107 | 161300 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 314 | 20241107 | 161200 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 315 | 20241107 | 161100 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 316 | 20241107 | 161000 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 317 | 20241107 | 160900 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 318 | 20241107 | 160800 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 319 | 20241107 | 160700 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 320 | 20241107 | 160600 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 321 | 20241107 | 160500 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 322 | 20241107 | 160400 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 323 | 20241107 | 160300 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 324 | 20241107 | 160200 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 325 | 20241107 | 160100 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 326 | 20241107 | 160000 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 327 | 20241107 | 155900 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 328 | 20241107 | 155800 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 329 | 20241107 | 155700 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 330 | 20241107 | 155600 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 331 | 20241107 | 155500 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 332 | 20241107 | 155400 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 23055 |
| 333 | 20241107 | 155300 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 334 | 20241107 | 155200 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 335 | 20241107 | 155100 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 336 | 20241107 | 155000 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 337 | 20241107 | 154900 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 338 | 20241107 | 154800 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 339 | 20241107 | 154700 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 340 | 20241107 | 154600 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 341 | 20241107 | 154500 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 342 | 20241107 | 154400 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 343 | 20241107 | 154300 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 344 | 20241107 | 154200 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 345 | 20241107 | 154100 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 346 | 20241107 | 154000 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 347 | 20241107 | 153900 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 348 | 20241107 | 153800 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 349 | 20241107 | 153700 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 350 | 20241107 | 153600 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 351 | 20241107 | 153500 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 352 | 20241107 | 153400 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 353 | 20241107 | 153300 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 354 | 20241107 | 153200 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 355 | 20241107 | 153100 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 356 | 20241107 | 153000 | 25540485000 | 92800 | 92800 | 92800 | 92800 | 23055 |
| 357 | 20241107 | 152900 | 23400981000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 358 | 20241107 | 152800 | 23400981000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 359 | 20241107 | 152700 | 23400981000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 360 | 20241107 | 152600 | 23400981000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 361 | 20241107 | 152500 | 23400981000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 362 | 20241107 | 152400 | 23400981000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 363 | 20241107 | 152300 | 23400981000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 364 | 20241107 | 152200 | 23400981000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 365 | 20241107 | 152100 | 23400981000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 366 | 20241107 | 152000 | 23400981000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 367 | 20241107 | 151900 | 23400981000 | 93500 | 93500 | 93600 | 93300 | 1101 |
| 368 | 20241107 | 151800 | 23298003000 | 93300 | 93200 | 93600 | 93100 | 2918 |
| 369 | 20241107 | 151700 | 23025488500 | 93200 | 93200 | 93200 | 93100 | 1095 |
| 370 | 20241107 | 151600 | 22923459700 | 93100 | 93100 | 93200 | 93100 | 348 |
| 371 | 20241107 | 151500 | 22891046800 | 93200 | 93200 | 93200 | 93100 | 483 |
| 372 | 20241107 | 151400 | 22846058200 | 93200 | 93100 | 93200 | 92900 | 4535 |
| 373 | 20241107 | 151300 | 22423956500 | 93100 | 93100 | 93100 | 93000 | 196 |
| 374 | 20241107 | 151200 | 22405720500 | 93100 | 93100 | 93100 | 93000 | 376 |
| 375 | 20241107 | 151100 | 22370741500 | 93100 | 93100 | 93100 | 93000 | 459 |
| 376 | 20241107 | 151000 | 22328014200 | 93000 | 93000 | 93100 | 93000 | 276 |
| 377 | 20241107 | 150900 | 22302344600 | 93000 | 93100 | 93100 | 93000 | 454 |
| 378 | 20241107 | 150800 | 22260098500 | 93000 | 93100 | 93100 | 93000 | 272 |
| 379 | 20241107 | 150700 | 22234794600 | 93100 | 93100 | 93100 | 93000 | 1096 |
| 380 | 20241107 | 150600 | 22132837900 | 93100 | 92900 | 93100 | 92900 | 2789 |
| 381 | 20241107 | 150500 | 21873459500 | 92800 | 92700 | 92900 | 92700 | 700 |
| 382 | 20241107 | 150400 | 21808475800 | 92700 | 92800 | 92800 | 92700 | 313 |
| 383 | 20241107 | 150300 | 21779442100 | 92800 | 92800 | 92800 | 92700 | 555 |
| 384 | 20241107 | 150200 | 21727964600 | 92700 | 92800 | 92800 | 92700 | 495 |
| 385 | 20241107 | 150100 | 21682053600 | 92800 | 92700 | 92800 | 92700 | 158 |
| 386 | 20241107 | 150000 | 21667403900 | 92800 | 92500 | 92800 | 92500 | 724 |
| 387 | 20241107 | 145900 | 21600326500 | 92500 | 92600 | 92700 | 92500 | 1412 |
| 388 | 20241107 | 145800 | 21469626900 | 92700 | 92700 | 92700 | 92600 | 347 |
| 389 | 20241107 | 145700 | 21437470900 | 92600 | 92700 | 92700 | 92600 | 357 |
| 390 | 20241107 | 145600 | 21404383200 | 92700 | 92700 | 92700 | 92600 | 434 |
| 391 | 20241107 | 145500 | 21364171700 | 92700 | 92700 | 92700 | 92600 | 311 |
| 392 | 20241107 | 145400 | 21335350700 | 92600 | 92700 | 92700 | 92600 | 264 |
| 393 | 20241107 | 145300 | 21310885000 | 92600 | 92600 | 92700 | 92500 | 741 |
| 394 | 20241107 | 145200 | 21242263500 | 92500 | 92600 | 92700 | 92500 | 338 |
| 395 | 20241107 | 145100 | 21210974600 | 92700 | 92700 | 92800 | 92600 | 678 |
| 396 | 20241107 | 145000 | 21148134500 | 92700 | 92600 | 92700 | 92500 | 323 |
| 397 | 20241107 | 144900 | 21118228600 | 92600 | 92600 | 92600 | 92500 | 735 |
| 398 | 20241107 | 144800 | 21050215000 | 92600 | 92600 | 92600 | 92500 | 418 |
| 399 | 20241107 | 144700 | 21011524200 | 92600 | 92600 | 92600 | 92500 | 393 |
| 400 | 20241107 | 144600 | 20975146300 | 92600 | 92500 | 92700 | 92500 | 1322 |
| 401 | 20241107 | 144500 | 20852813800 | 92600 | 92600 | 92600 | 92500 | 373 |
| 402 | 20241107 | 144400 | 20818287300 | 92500 | 92500 | 92700 | 92500 | 571 |
| 403 | 20241107 | 144300 | 20765411100 | 92600 | 92600 | 92600 | 92500 | 447 |
| 404 | 20241107 | 144200 | 20724036100 | 92500 | 92500 | 92600 | 92300 | 2738 |
| 405 | 20241107 | 144100 | 20470833200 | 92400 | 92500 | 92500 | 92400 | 308 |
| 406 | 20241107 | 144000 | 20442356600 | 92400 | 92600 | 92600 | 92400 | 628 |
| 407 | 20241107 | 143900 | 20384251200 | 92600 | 92600 | 92600 | 92500 | 276 |
| 408 | 20241107 | 143800 | 20358701600 | 92600 | 92600 | 92700 | 92500 | 516 |
| 409 | 20241107 | 143700 | 20310915100 | 92600 | 92700 | 92700 | 92600 | 381 |
| 410 | 20241107 | 143600 | 20275609500 | 92700 | 92700 | 92700 | 92600 | 556 |
| 411 | 20241107 | 143500 | 20224093600 | 92700 | 92900 | 92900 | 92600 | 683 |
| 412 | 20241107 | 143400 | 20160721700 | 92900 | 92900 | 92900 | 92800 | 378 |
| 413 | 20241107 | 143300 | 20125615600 | 92800 | 92900 | 92900 | 92800 | 476 |
| 414 | 20241107 | 143200 | 20081400400 | 93000 | 92900 | 93000 | 92800 | 409 |
| 415 | 20241107 | 143100 | 20043417000 | 92900 | 92800 | 92900 | 92700 | 218 |
| 416 | 20241107 | 143000 | 20023189000 | 92800 | 92900 | 93000 | 92600 | 540 |
| 417 | 20241107 | 142900 | 19973082700 | 92900 | 92900 | 93000 | 92800 | 664 |
| 418 | 20241107 | 142800 | 19911384600 | 92900 | 92800 | 92900 | 92800 | 371 |
| 419 | 20241107 | 142700 | 19876928000 | 92800 | 92800 | 92900 | 92800 | 325 |
| 420 | 20241107 | 142600 | 19846754000 | 92800 | 92700 | 92800 | 92700 | 352 |
| 421 | 20241107 | 142500 | 19814103800 | 92800 | 92800 | 92800 | 92700 | 311 |
| 422 | 20241107 | 142400 | 19785253400 | 92800 | 92800 | 92800 | 92600 | 846 |
| 423 | 20241107 | 142300 | 19706805400 | 92800 | 92700 | 92800 | 92700 | 342 |
| 424 | 20241107 | 142200 | 19675077600 | 92700 | 93000 | 93100 | 92700 | 1042 |
| 425 | 20241107 | 142100 | 19578249400 | 93100 | 93000 | 93200 | 93000 | 615 |
| 426 | 20241107 | 142000 | 19520986300 | 93100 | 93100 | 93100 | 93000 | 240 |
| 427 | 20241107 | 141900 | 19498650200 | 93000 | 92900 | 93100 | 92900 | 477 |
| 428 | 20241107 | 141800 | 19454298200 | 93000 | 93000 | 93000 | 92900 | 183 |
| 429 | 20241107 | 141700 | 19437285300 | 93000 | 92800 | 93100 | 92800 | 472 |
| 430 | 20241107 | 141600 | 19393402600 | 92900 | 93100 | 93100 | 92700 | 816 |
| 431 | 20241107 | 141500 | 19317631700 | 92900 | 93000 | 93200 | 92900 | 1003 |
| 432 | 20241107 | 141400 | 19224305200 | 93100 | 93200 | 93200 | 93000 | 321 |
| 433 | 20241107 | 141300 | 19194418400 | 93100 | 93100 | 93200 | 93000 | 379 |
| 434 | 20241107 | 141200 | 19159132800 | 93100 | 93200 | 93200 | 93000 | 604 |
| 435 | 20241107 | 141100 | 19102891200 | 93200 | 93300 | 93300 | 93100 | 391 |
| 436 | 20241107 | 141000 | 19066456500 | 93200 | 93200 | 93300 | 93100 | 634 |
| 437 | 20241107 | 140900 | 19007363900 | 93200 | 93200 | 93200 | 93100 | 720 |
| 438 | 20241107 | 140800 | 18940274400 | 93100 | 93200 | 93200 | 93100 | 412 |
| 439 | 20241107 | 140700 | 18901888300 | 93200 | 93000 | 93200 | 93000 | 458 |
| 440 | 20241107 | 140600 | 18859233800 | 93100 | 93200 | 93200 | 93000 | 622 |
| 441 | 20241107 | 140500 | 18801313400 | 93100 | 93100 | 93200 | 93000 | 315 |
| 442 | 20241107 | 140400 | 18771984100 | 93100 | 93100 | 93200 | 93000 | 501 |
| 443 | 20241107 | 140300 | 18725360400 | 93100 | 93000 | 93200 | 92900 | 4216 |
| 444 | 20241107 | 140200 | 18332920100 | 93000 | 92900 | 93000 | 92900 | 316 |
| 445 | 20241107 | 140100 | 18303539300 | 92900 | 92900 | 93000 | 92800 | 466 |
| 446 | 20241107 | 140000 | 18260248800 | 92900 | 92800 | 93000 | 92700 | 802 |
| 447 | 20241107 | 135900 | 18185774500 | 92800 | 93000 | 93000 | 92700 | 727 |
| 448 | 20241107 | 135800 | 18118221300 | 92900 | 93000 | 93000 | 92900 | 390 |
| 449 | 20241107 | 135700 | 18081973800 | 92800 | 92700 | 93000 | 92700 | 800 |
| 450 | 20241107 | 135600 | 18007677800 | 92800 | 92700 | 92800 | 92700 | 335 |
| 451 | 20241107 | 135500 | 17976601900 | 92800 | 92900 | 92900 | 92700 | 925 |
| 452 | 20241107 | 135400 | 17890781400 | 92900 | 92900 | 92900 | 92800 | 392 |
| 453 | 20241107 | 135300 | 17854372500 | 92900 | 92800 | 92900 | 92800 | 474 |
| 454 | 20241107 | 135200 | 17810352100 | 92800 | 92900 | 93000 | 92800 | 596 |
| 455 | 20241107 | 135100 | 17754978200 | 92900 | 92900 | 92900 | 92800 | 470 |
| 456 | 20241107 | 135000 | 17711321500 | 92900 | 92800 | 92900 | 92800 | 339 |
| 457 | 20241107 | 134900 | 17679852000 | 92800 | 92900 | 92900 | 92700 | 577 |
| 458 | 20241107 | 134800 | 17626306300 | 92800 | 92700 | 92900 | 92700 | 427 |
| 459 | 20241107 | 134700 | 17586689000 | 92800 | 92800 | 92800 | 92700 | 283 |
| 460 | 20241107 | 134600 | 17560436800 | 92800 | 92700 | 92800 | 92700 | 307 |
| 461 | 20241107 | 134500 | 17531957800 | 92800 | 92700 | 92800 | 92700 | 582 |
| 462 | 20241107 | 134400 | 17477978700 | 92600 | 92700 | 92700 | 92600 | 297 |
| 463 | 20241107 | 134300 | 17450453900 | 92700 | 92600 | 92700 | 92600 | 254 |
| 464 | 20241107 | 134200 | 17426916300 | 92600 | 92600 | 92700 | 92600 | 253 |
| 465 | 20241107 | 134100 | 17403475200 | 92600 | 92700 | 92700 | 92600 | 195 |
| 466 | 20241107 | 134000 | 17385408100 | 92600 | 92700 | 92700 | 92600 | 370 |
| 467 | 20241107 | 133900 | 17351127600 | 92600 | 92700 | 92700 | 92600 | 270 |
| 468 | 20241107 | 133800 | 17326116500 | 92600 | 92700 | 92700 | 92600 | 180 |
| 469 | 20241107 | 133700 | 17309436500 | 92700 | 92600 | 92700 | 92600 | 244 |
| 470 | 20241107 | 133600 | 17286833600 | 92700 | 92800 | 92900 | 92600 | 1057 |
| 471 | 20241107 | 133500 | 17188794000 | 92800 | 92800 | 92800 | 92700 | 475 |
| 472 | 20241107 | 133400 | 17144725400 | 92700 | 92700 | 92800 | 92700 | 303 |
| 473 | 20241107 | 133300 | 17116619300 | 92700 | 92600 | 92800 | 92600 | 316 |
| 474 | 20241107 | 133200 | 17087329700 | 92600 | 92700 | 92700 | 92600 | 290 |
| 475 | 20241107 | 133100 | 17060462200 | 92700 | 92700 | 92800 | 92600 | 771 |
| 476 | 20241107 | 133000 | 16988991900 | 92700 | 92600 | 92700 | 92600 | 490 |
| 477 | 20241107 | 132900 | 16943581400 | 92700 | 92700 | 92700 | 92600 | 281 |
| 478 | 20241107 | 132800 | 16917548600 | 92600 | 92700 | 92700 | 92600 | 189 |
| 479 | 20241107 | 132700 | 16900030300 | 92600 | 92400 | 92700 | 92400 | 987 |
| 480 | 20241107 | 132600 | 16808692900 | 92400 | 92600 | 92600 | 92400 | 1065 |
| 481 | 20241107 | 132500 | 16710202900 | 92500 | 92300 | 92700 | 92300 | 1238 |
| 482 | 20241107 | 132400 | 16595737300 | 92400 | 92200 | 92400 | 92200 | 245 |
| 483 | 20241107 | 132300 | 16573128800 | 92300 | 92300 | 92300 | 92200 | 659 |
| 484 | 20241107 | 132200 | 16512309100 | 92300 | 92300 | 92300 | 92200 | 540 |
| 485 | 20241107 | 132100 | 16462481300 | 92200 | 92400 | 92400 | 92100 | 1776 |
| 486 | 20241107 | 132000 | 16298704600 | 92400 | 92400 | 92500 | 92400 | 143 |
| 487 | 20241107 | 131900 | 16285486600 | 92400 | 92400 | 92500 | 92400 | 252 |
| 488 | 20241107 | 131800 | 16262188000 | 92400 | 92400 | 92500 | 92400 | 274 |
| 489 | 20241107 | 131700 | 16236858000 | 92400 | 92400 | 92500 | 92400 | 106 |
| 490 | 20241107 | 131600 | 16227061300 | 92400 | 92500 | 92600 | 92300 | 602 |
| 491 | 20241107 | 131500 | 16171393000 | 92500 | 92600 | 92600 | 92500 | 125 |
| 492 | 20241107 | 131400 | 16159823400 | 92500 | 92500 | 92600 | 92500 | 215 |
| 493 | 20241107 | 131300 | 16139924800 | 92600 | 92600 | 92600 | 92500 | 377 |
| 494 | 20241107 | 131200 | 16105037200 | 92500 | 92600 | 92700 | 92500 | 349 |
| 495 | 20241107 | 131100 | 16072726300 | 92600 | 92600 | 92700 | 92600 | 219 |
| 496 | 20241107 | 131000 | 16052443600 | 92700 | 92600 | 92700 | 92600 | 325 |
| 497 | 20241107 | 130900 | 16022329900 | 92700 | 92700 | 93000 | 92600 | 787 |
| 498 | 20241107 | 130800 | 15949360300 | 92600 | 92600 | 92700 | 92600 | 165 |
| 499 | 20241107 | 130700 | 15934078000 | 92700 | 93000 | 93100 | 92600 | 1892 |
| 500 | 20241107 | 130600 | 15758563100 | 93100 | 93100 | 93100 | 93000 | 234 |
| 501 | 20241107 | 130500 | 15736792000 | 93000 | 93200 | 93200 | 93000 | 262 |
| 502 | 20241107 | 130400 | 15712402500 | 93200 | 93100 | 93200 | 93000 | 323 |
| 503 | 20241107 | 130300 | 15682325100 | 93200 | 93100 | 93200 | 93000 | 189 |
| 504 | 20241107 | 130200 | 15664726000 | 93100 | 93200 | 93400 | 93100 | 326 |
| 505 | 20241107 | 130100 | 15634340600 | 93300 | 93300 | 93300 | 93200 | 174 |
| 506 | 20241107 | 130000 | 15618107900 | 93300 | 93300 | 93300 | 93200 | 145 |
| 507 | 20241107 | 125900 | 15604585500 | 93300 | 93300 | 93300 | 93200 | 132 |
| 508 | 20241107 | 125800 | 15592270100 | 93200 | 93200 | 93300 | 93200 | 106 |
| 509 | 20241107 | 125700 | 15582384000 | 93200 | 93200 | 93400 | 93200 | 1042 |
| 510 | 20241107 | 125600 | 15485202600 | 93400 | 93200 | 93400 | 93200 | 218 |
| 511 | 20241107 | 125500 | 15464853600 | 93300 | 93400 | 93500 | 93200 | 887 |
| 512 | 20241107 | 125400 | 15382096900 | 93400 | 93400 | 93500 | 93300 | 443 |
| 513 | 20241107 | 125300 | 15340736600 | 93400 | 93300 | 93500 | 93300 | 270 |
| 514 | 20241107 | 125200 | 15315515700 | 93300 | 93500 | 93500 | 93300 | 511 |
| 515 | 20241107 | 125100 | 15267773300 | 93400 | 93500 | 93600 | 93400 | 847 |
| 516 | 20241107 | 125000 | 15188575200 | 93400 | 93300 | 93500 | 93200 | 181 |
| 517 | 20241107 | 124900 | 15171671400 | 93300 | 93300 | 93400 | 93200 | 488 |
| 518 | 20241107 | 124800 | 15126134000 | 93400 | 93300 | 93400 | 93200 | 224 |
| 519 | 20241107 | 124700 | 15105234200 | 93300 | 93300 | 93400 | 93200 | 248 |
| 520 | 20241107 | 124600 | 15082092600 | 93300 | 93400 | 93400 | 93200 | 830 |
| 521 | 20241107 | 124500 | 15004636200 | 93300 | 93500 | 93500 | 93300 | 429 |
| 522 | 20241107 | 124400 | 14964560100 | 93400 | 93300 | 93500 | 93200 | 783 |
| 523 | 20241107 | 124300 | 14891447200 | 93200 | 93000 | 93300 | 93000 | 314 |
| 524 | 20241107 | 124200 | 14862193200 | 93100 | 92900 | 93200 | 92900 | 678 |
| 525 | 20241107 | 124100 | 14799082900 | 92800 | 92900 | 92900 | 92800 | 293 |
| 526 | 20241107 | 124000 | 14771866800 | 92800 | 92800 | 92900 | 92700 | 244 |
| 527 | 20241107 | 123900 | 14749209400 | 92700 | 92700 | 92800 | 92600 | 588 |
| 528 | 20241107 | 123800 | 14694676700 | 92700 | 92700 | 92700 | 92600 | 275 |
| 529 | 20241107 | 123700 | 14669187600 | 92600 | 92600 | 92700 | 92600 | 212 |
| 530 | 20241107 | 123600 | 14649540900 | 92600 | 92500 | 92700 | 92500 | 355 |
| 531 | 20241107 | 123500 | 14616670000 | 92500 | 92600 | 92600 | 92500 | 288 |
| 532 | 20241107 | 123400 | 14590008800 | 92600 | 92300 | 92600 | 92300 | 519 |
| 533 | 20241107 | 123300 | 14542017200 | 92400 | 92400 | 92400 | 92300 | 401 |
| 534 | 20241107 | 123200 | 14504967200 | 92400 | 92300 | 92400 | 92300 | 371 |
| 535 | 20241107 | 123100 | 14470704500 | 92300 | 92300 | 92400 | 92300 | 265 |
| 536 | 20241107 | 123000 | 14446227600 | 92300 | 92400 | 92500 | 92200 | 450 |
| 537 | 20241107 | 122900 | 14404653100 | 92300 | 92200 | 92400 | 92200 | 199 |
| 538 | 20241107 | 122800 | 14386283100 | 92200 | 92200 | 92400 | 92200 | 261 |
| 539 | 20241107 | 122700 | 14362195200 | 92200 | 92100 | 92300 | 92100 | 342 |
| 540 | 20241107 | 122600 | 14330645500 | 92100 | 92300 | 92300 | 92000 | 1740 |
| 541 | 20241107 | 122500 | 14170253200 | 92300 | 92400 | 92400 | 92300 | 201 |
| 542 | 20241107 | 122400 | 14151685600 | 92400 | 92400 | 92400 | 92000 | 759 |
| 543 | 20241107 | 122300 | 14081650000 | 92400 | 92500 | 92500 | 92300 | 340 |
| 544 | 20241107 | 122200 | 14050234800 | 92400 | 92400 | 92600 | 92300 | 771 |
| 545 | 20241107 | 122100 | 13978970600 | 92500 | 92400 | 92500 | 92400 | 216 |
| 546 | 20241107 | 122000 | 13958991800 | 92500 | 92500 | 92500 | 92400 | 461 |
| 547 | 20241107 | 121900 | 13916353600 | 92500 | 92600 | 92600 | 92500 | 293 |
| 548 | 20241107 | 121800 | 13889241600 | 92600 | 92500 | 92600 | 92500 | 672 |
| 549 | 20241107 | 121700 | 13827054400 | 92500 | 92600 | 92600 | 92500 | 239 |
| 550 | 20241107 | 121600 | 13804927300 | 92600 | 92600 | 92600 | 92500 | 367 |
| 551 | 20241107 | 121500 | 13770946600 | 92500 | 92600 | 92600 | 92500 | 260 |
| 552 | 20241107 | 121400 | 13746879500 | 92600 | 92500 | 92600 | 92500 | 281 |
| 553 | 20241107 | 121300 | 13720861300 | 92400 | 92600 | 92600 | 92400 | 866 |
| 554 | 20241107 | 121200 | 13640712700 | 92600 | 92700 | 92800 | 92600 | 284 |
| 555 | 20241107 | 121100 | 13614389300 | 92700 | 92700 | 92700 | 92600 | 330 |
| 556 | 20241107 | 121000 | 13583808800 | 92600 | 92600 | 92700 | 92600 | 226 |
| 557 | 20241107 | 120900 | 13562861200 | 92700 | 92600 | 92700 | 92500 | 244 |
| 558 | 20241107 | 120800 | 13540263300 | 92600 | 92500 | 92700 | 92500 | 456 |
| 559 | 20241107 | 120700 | 13498034600 | 92500 | 92600 | 92600 | 92500 | 550 |
| 560 | 20241107 | 120600 | 13447141200 | 92500 | 92500 | 92600 | 92500 | 168 |
| 561 | 20241107 | 120500 | 13431590600 | 92600 | 92500 | 92700 | 92500 | 600 |
| 562 | 20241107 | 120400 | 13376045000 | 92500 | 92600 | 92700 | 92500 | 509 |
| 563 | 20241107 | 120300 | 13328911000 | 92600 | 92800 | 92900 | 92600 | 820 |
| 564 | 20241107 | 120200 | 13252887500 | 92900 | 92900 | 93000 | 92800 | 545 |
| 565 | 20241107 | 120100 | 13202258300 | 92900 | 92900 | 93100 | 92900 | 570 |
| 566 | 20241107 | 120000 | 13149245500 | 92900 | 93100 | 93300 | 92900 | 930 |
| 567 | 20241107 | 115900 | 13062689100 | 93000 | 93200 | 93300 | 93000 | 1123 |
| 568 | 20241107 | 115800 | 12958157900 | 93200 | 93100 | 93200 | 93100 | 385 |
| 569 | 20241107 | 115700 | 12922279900 | 93100 | 92900 | 93200 | 92900 | 372 |
| 570 | 20241107 | 115600 | 12887671000 | 92900 | 93000 | 93000 | 92900 | 685 |
| 571 | 20241107 | 115500 | 12823973600 | 93200 | 92800 | 93200 | 92800 | 370 |
| 572 | 20241107 | 115400 | 12789557600 | 92800 | 93000 | 93100 | 92700 | 878 |
| 573 | 20241107 | 115300 | 12707964700 | 93000 | 93100 | 93200 | 92900 | 694 |
| 574 | 20241107 | 115200 | 12643345800 | 93200 | 92900 | 93200 | 92900 | 479 |
| 575 | 20241107 | 115100 | 12598781900 | 93000 | 93200 | 93300 | 92900 | 909 |
| 576 | 20241107 | 115000 | 12514093600 | 93200 | 93200 | 93300 | 93100 | 711 |
| 577 | 20241107 | 114900 | 12447816700 | 93200 | 93300 | 93300 | 93100 | 861 |
| 578 | 20241107 | 114800 | 12367524200 | 93300 | 93100 | 93400 | 93100 | 389 |
| 579 | 20241107 | 114700 | 12331221400 | 93200 | 93500 | 93500 | 93100 | 1885 |
| 580 | 20241107 | 114600 | 12155422600 | 93500 | 93600 | 93600 | 93300 | 1221 |
| 581 | 20241107 | 114500 | 12041331300 | 93500 | 93500 | 93600 | 93400 | 826 |
| 582 | 20241107 | 114400 | 11964083400 | 93600 | 93500 | 93800 | 93500 | 794 |
| 583 | 20241107 | 114300 | 11889764100 | 93500 | 93400 | 93700 | 93400 | 1215 |
| 584 | 20241107 | 114200 | 11776049900 | 93300 | 93500 | 93600 | 93300 | 1414 |
| 585 | 20241107 | 114100 | 11643919500 | 93500 | 93500 | 93600 | 93400 | 507 |
| 586 | 20241107 | 114000 | 11596515800 | 93400 | 93500 | 93600 | 93400 | 659 |
| 587 | 20241107 | 113900 | 11534895400 | 93500 | 93500 | 93500 | 93300 | 1479 |
| 588 | 20241107 | 113800 | 11396664200 | 93500 | 93400 | 93900 | 93400 | 2177 |
| 589 | 20241107 | 113700 | 11192945500 | 93400 | 93400 | 93700 | 93400 | 1364 |
| 590 | 20241107 | 113600 | 11065307600 | 93500 | 93700 | 93700 | 93300 | 1141 |
| 591 | 20241107 | 113500 | 10958593400 | 93600 | 93600 | 93700 | 93500 | 521 |
| 592 | 20241107 | 113400 | 10909832400 | 93500 | 93700 | 93700 | 93400 | 1036 |
| 593 | 20241107 | 113300 | 10812836600 | 93600 | 93500 | 93600 | 93400 | 295 |
| 594 | 20241107 | 113200 | 10785252300 | 93400 | 93600 | 93700 | 93400 | 792 |
| 595 | 20241107 | 113100 | 10711199100 | 93600 | 93600 | 93700 | 93400 | 2009 |
| 596 | 20241107 | 113000 | 10523317300 | 93600 | 93300 | 93900 | 93300 | 2843 |
| 597 | 20241107 | 112900 | 10257429100 | 93200 | 93400 | 93400 | 93200 | 485 |
| 598 | 20241107 | 112800 | 10212183700 | 93400 | 93300 | 93400 | 93200 | 380 |
| 599 | 20241107 | 112700 | 10176729700 | 93200 | 93200 | 93200 | 93100 | 278 |
| 600 | 20241107 | 112600 | 10150824300 | 93200 | 93200 | 93200 | 93100 | 258 |
| 601 | 20241107 | 112500 | 10126786200 | 93100 | 93100 | 93200 | 93000 | 317 |
| 602 | 20241107 | 112400 | 10097261100 | 93000 | 93000 | 93200 | 93000 | 333 |
| 603 | 20241107 | 112300 | 10066271700 | 93100 | 93100 | 93200 | 92900 | 874 |
| 604 | 20241107 | 112200 | 9985017300 | 93100 | 92900 | 93200 | 92900 | 1722 |
| 605 | 20241107 | 112100 | 9824838000 | 93000 | 92800 | 93000 | 92800 | 287 |
| 606 | 20241107 | 112000 | 9798166300 | 92800 | 93000 | 93000 | 92600 | 415 |
| 607 | 20241107 | 111900 | 9759657500 | 93000 | 93000 | 93000 | 92800 | 296 |
| 608 | 20241107 | 111800 | 9732159100 | 92800 | 92900 | 93000 | 92800 | 262 |
| 609 | 20241107 | 111700 | 9707814800 | 93000 | 92900 | 93000 | 92800 | 468 |
| 610 | 20241107 | 111600 | 9664368300 | 92900 | 92900 | 92900 | 92800 | 281 |
| 611 | 20241107 | 111500 | 9638271500 | 92900 | 93100 | 93100 | 92600 | 1668 |
| 612 | 20241107 | 111400 | 9483316400 | 93100 | 93100 | 93100 | 93000 | 209 |
| 613 | 20241107 | 111300 | 9463865100 | 93100 | 93100 | 93300 | 93000 | 380 |
| 614 | 20241107 | 111200 | 9428502100 | 93100 | 93300 | 93400 | 93100 | 1005 |
| 615 | 20241107 | 111100 | 9334822300 | 93200 | 93100 | 93300 | 93100 | 681 |
| 616 | 20241107 | 111000 | 9271338600 | 93200 | 93200 | 93300 | 93100 | 663 |
| 617 | 20241107 | 110900 | 9209547700 | 93200 | 93100 | 93200 | 93000 | 614 |
| 618 | 20241107 | 110800 | 9152407200 | 93100 | 93200 | 93300 | 93000 | 1023 |
| 619 | 20241107 | 110700 | 9057115300 | 93200 | 93300 | 93400 | 93000 | 2422 |
| 620 | 20241107 | 110600 | 8831460000 | 93100 | 92300 | 93300 | 92300 | 4939 |
| 621 | 20241107 | 110500 | 8373033900 | 92300 | 92200 | 92300 | 92100 | 133 |
| 622 | 20241107 | 110400 | 8360771400 | 92200 | 92000 | 92200 | 92000 | 323 |
| 623 | 20241107 | 110300 | 8331014300 | 92000 | 92400 | 92400 | 92000 | 1256 |
| 624 | 20241107 | 110200 | 8215200200 | 92400 | 92300 | 92400 | 92300 | 458 |
| 625 | 20241107 | 110100 | 8172917000 | 92300 | 92100 | 92300 | 92100 | 492 |
| 626 | 20241107 | 110000 | 8127553400 | 92100 | 92200 | 92200 | 92100 | 128 |
| 627 | 20241107 | 105900 | 8115756700 | 92200 | 92200 | 92200 | 92100 | 622 |
| 628 | 20241107 | 105800 | 8058438800 | 92200 | 92100 | 92200 | 92100 | 54 |
| 629 | 20241107 | 105700 | 8053460900 | 92200 | 92200 | 92200 | 92100 | 354 |
| 630 | 20241107 | 105600 | 8020826400 | 92200 | 92200 | 92200 | 92100 | 175 |
| 631 | 20241107 | 105500 | 8004693700 | 92200 | 92000 | 92200 | 92000 | 270 |
| 632 | 20241107 | 105400 | 7979812800 | 92000 | 92000 | 92100 | 92000 | 559 |
| 633 | 20241107 | 105300 | 7928365500 | 92000 | 91900 | 92000 | 91900 | 162 |
| 634 | 20241107 | 105200 | 7913463900 | 92000 | 92000 | 92000 | 91900 | 136 |
| 635 | 20241107 | 105100 | 7900954700 | 92000 | 92200 | 92200 | 91900 | 1035 |
| 636 | 20241107 | 105000 | 7805678300 | 92200 | 92100 | 92200 | 92000 | 457 |
| 637 | 20241107 | 104900 | 7763575700 | 92000 | 92200 | 92200 | 92000 | 412 |
| 638 | 20241107 | 104800 | 7725632400 | 92100 | 92200 | 92200 | 92000 | 300 |
| 639 | 20241107 | 104700 | 7697992200 | 92100 | 92100 | 92200 | 92000 | 239 |
| 640 | 20241107 | 104600 | 7675975900 | 92100 | 92100 | 92100 | 91900 | 138 |
| 641 | 20241107 | 104500 | 7663271800 | 92000 | 92100 | 92100 | 92000 | 198 |
| 642 | 20241107 | 104400 | 7645050700 | 92100 | 92000 | 92100 | 92000 | 457 |
| 643 | 20241107 | 104300 | 7602996300 | 92000 | 91900 | 92000 | 91800 | 109 |
| 644 | 20241107 | 104200 | 7592977600 | 91900 | 92000 | 92000 | 91700 | 1636 |
| 645 | 20241107 | 104100 | 7442701600 | 91900 | 91900 | 92100 | 91900 | 351 |
| 646 | 20241107 | 104000 | 7410402700 | 91900 | 92200 | 92200 | 91900 | 607 |
| 647 | 20241107 | 103900 | 7354512800 | 92200 | 92200 | 92200 | 92100 | 130 |
| 648 | 20241107 | 103800 | 7342529400 | 92200 | 92100 | 92200 | 92100 | 246 |
| 649 | 20241107 | 103700 | 7319853700 | 92000 | 92100 | 92300 | 92000 | 542 |
| 650 | 20241107 | 103600 | 7269881500 | 92100 | 92100 | 92100 | 92000 | 153 |
| 651 | 20241107 | 103500 | 7255790400 | 92100 | 92100 | 92100 | 92000 | 447 |
| 652 | 20241107 | 103400 | 7214631600 | 92200 | 91900 | 92300 | 91900 | 1706 |
| 653 | 20241107 | 103300 | 7057609100 | 92000 | 91900 | 92000 | 91900 | 150 |
| 654 | 20241107 | 103200 | 7043820500 | 91900 | 91800 | 91900 | 91700 | 877 |
| 655 | 20241107 | 103100 | 6963312600 | 91800 | 91800 | 91800 | 91700 | 157 |
| 656 | 20241107 | 103000 | 6948909100 | 91800 | 91800 | 91800 | 91700 | 87 |
| 657 | 20241107 | 102900 | 6940929800 | 91800 | 91800 | 91800 | 91700 | 560 |
| 658 | 20241107 | 102800 | 6889553000 | 91800 | 91800 | 91800 | 91700 | 81 |
| 659 | 20241107 | 102700 | 6882119800 | 91800 | 91500 | 91800 | 91500 | 579 |
| 660 | 20241107 | 102600 | 6829036100 | 91600 | 91500 | 91700 | 91500 | 1472 |
| 661 | 20241107 | 102500 | 6694195900 | 91600 | 91600 | 91600 | 91500 | 123 |
| 662 | 20241107 | 102400 | 6682929400 | 91600 | 91600 | 91600 | 91500 | 243 |
| 663 | 20241107 | 102300 | 6660678800 | 91600 | 91600 | 91600 | 91500 | 164 |
| 664 | 20241107 | 102200 | 6645666100 | 91600 | 91400 | 91600 | 91400 | 610 |
| 665 | 20241107 | 102100 | 6589839500 | 91400 | 91600 | 91600 | 91300 | 1146 |
| 666 | 20241107 | 102000 | 6485013900 | 91500 | 91600 | 91600 | 91500 | 261 |
| 667 | 20241107 | 101900 | 6461116400 | 91600 | 91800 | 91800 | 91500 | 1007 |
| 668 | 20241107 | 101800 | 6368880900 | 91800 | 91700 | 91800 | 91700 | 119 |
| 669 | 20241107 | 101700 | 6357958700 | 91700 | 91800 | 91800 | 91700 | 68 |
| 670 | 20241107 | 101600 | 6351718800 | 91800 | 91800 | 91800 | 91700 | 510 |
| 671 | 20241107 | 101500 | 6304902900 | 91900 | 92000 | 92000 | 91900 | 543 |
| 672 | 20241107 | 101400 | 6254962800 | 92100 | 92100 | 92100 | 92000 | 160 |
| 673 | 20241107 | 101300 | 6240233400 | 92100 | 91900 | 92100 | 91900 | 1277 |
| 674 | 20241107 | 101200 | 6122771700 | 91900 | 91900 | 91900 | 91800 | 91 |
| 675 | 20241107 | 101100 | 6114409500 | 91900 | 91900 | 91900 | 91800 | 193 |
| 676 | 20241107 | 101000 | 6096675300 | 91900 | 91700 | 91900 | 91700 | 584 |
| 677 | 20241107 | 100900 | 6043076700 | 91700 | 91900 | 91900 | 91600 | 1150 |
| 678 | 20241107 | 100800 | 5937595300 | 91900 | 91900 | 91900 | 91900 | 49 |
| 679 | 20241107 | 100700 | 5933092200 | 91900 | 92000 | 92000 | 91900 | 593 |
| 680 | 20241107 | 100600 | 5878588700 | 91900 | 91900 | 92000 | 91900 | 96 |
| 681 | 20241107 | 100500 | 5869763200 | 91900 | 91900 | 91900 | 91900 | 597 |
| 682 | 20241107 | 100400 | 5814898900 | 91900 | 91900 | 91900 | 91900 | 140 |
| 683 | 20241107 | 100300 | 5802032900 | 91800 | 91800 | 91800 | 91700 | 201 |
| 684 | 20241107 | 100200 | 5783581300 | 91800 | 91800 | 91800 | 91700 | 187 |
| 685 | 20241107 | 100100 | 5766414800 | 91700 | 91700 | 91800 | 91600 | 354 |
| 686 | 20241107 | 100000 | 5733947500 | 91700 | 91700 | 91700 | 91600 | 269 |
| 687 | 20241107 | 095900 | 5709282700 | 91700 | 91800 | 91800 | 91700 | 147 |
| 688 | 20241107 | 095800 | 5695800800 | 91800 | 91700 | 91800 | 91700 | 486 |
| 689 | 20241107 | 095700 | 5651219900 | 91700 | 91700 | 91700 | 91600 | 250 |
| 690 | 20241107 | 095600 | 5628304700 | 91700 | 91600 | 91800 | 91600 | 840 |
| 691 | 20241107 | 095500 | 5551266600 | 91600 | 91700 | 91800 | 91600 | 1285 |
| 692 | 20241107 | 095400 | 5433489400 | 91800 | 91700 | 91800 | 91700 | 486 |
| 693 | 20241107 | 095300 | 5388905300 | 91700 | 91700 | 91700 | 91700 | 52 |
| 694 | 20241107 | 095200 | 5384136900 | 91700 | 91900 | 91900 | 91600 | 669 |
| 695 | 20241107 | 095100 | 5322738300 | 91900 | 91700 | 91900 | 91700 | 404 |
| 696 | 20241107 | 095000 | 5285648900 | 91800 | 92000 | 92000 | 91800 | 457 |
| 697 | 20241107 | 094900 | 5243669600 | 92000 | 91800 | 92000 | 91700 | 1101 |
| 698 | 20241107 | 094800 | 5142580700 | 91800 | 91700 | 91800 | 91500 | 741 |
| 699 | 20241107 | 094700 | 5074643500 | 91800 | 91900 | 92000 | 91600 | 853 |
| 700 | 20241107 | 094600 | 4996317300 | 91900 | 92000 | 92000 | 91900 | 524 |
| 701 | 20241107 | 094500 | 4948157100 | 92000 | 91800 | 92000 | 91800 | 364 |
| 702 | 20241107 | 094400 | 4914693100 | 91800 | 91900 | 92000 | 91800 | 632 |
| 703 | 20241107 | 094300 | 4856639300 | 91900 | 91900 | 92000 | 91900 | 387 |
| 704 | 20241107 | 094200 | 4821066400 | 91900 | 92000 | 92000 | 91900 | 596 |
| 705 | 20241107 | 094100 | 4766284200 | 92000 | 92000 | 92100 | 91900 | 895 |
| 706 | 20241107 | 094000 | 4683939900 | 92000 | 92000 | 92000 | 91900 | 91 |
| 707 | 20241107 | 093900 | 4675568900 | 91800 | 91800 | 92000 | 91700 | 920 |
| 708 | 20241107 | 093800 | 4591095200 | 91800 | 92100 | 92100 | 91700 | 1097 |
| 709 | 20241107 | 093700 | 4490277000 | 92000 | 91900 | 92100 | 91900 | 1981 |
| 710 | 20241107 | 093600 | 4307925600 | 91900 | 91900 | 91900 | 91800 | 103 |
| 711 | 20241107 | 093500 | 4298460000 | 91900 | 91700 | 91900 | 91700 | 481 |
| 712 | 20241107 | 093400 | 4254315900 | 91600 | 91700 | 91800 | 91600 | 939 |
| 713 | 20241107 | 093300 | 4168194600 | 91700 | 91300 | 91700 | 91300 | 991 |
| 714 | 20241107 | 093200 | 4077523400 | 91300 | 91300 | 91400 | 91300 | 336 |
| 715 | 20241107 | 093100 | 4046830200 | 91400 | 91500 | 91500 | 91400 | 679 |
| 716 | 20241107 | 093000 | 3984765100 | 91400 | 91500 | 91600 | 91400 | 1116 |
| 717 | 20241107 | 092900 | 3882655300 | 91600 | 91600 | 91700 | 91600 | 628 |
| 718 | 20241107 | 092800 | 3825129300 | 91700 | 91700 | 91800 | 91700 | 789 |
| 719 | 20241107 | 092700 | 3752767200 | 91800 | 92100 | 92100 | 91800 | 2007 |
| 720 | 20241107 | 092600 | 3568239900 | 92100 | 92100 | 92100 | 92100 | 84 |
| 721 | 20241107 | 092500 | 3560503500 | 92100 | 92200 | 92200 | 92100 | 1036 |
| 722 | 20241107 | 092400 | 3465056000 | 92200 | 92200 | 92300 | 92200 | 636 |
| 723 | 20241107 | 092300 | 3406408400 | 92300 | 92100 | 92300 | 91900 | 1261 |
| 724 | 20241107 | 092200 | 3290419600 | 92000 | 91800 | 92000 | 91800 | 979 |
| 725 | 20241107 | 092100 | 3200434100 | 91900 | 92000 | 92000 | 91900 | 670 |
| 726 | 20241107 | 092000 | 3138843800 | 92000 | 92100 | 92200 | 92000 | 472 |
| 727 | 20241107 | 091900 | 3095352400 | 92000 | 91800 | 92000 | 91600 | 2385 |
| 728 | 20241107 | 091800 | 2876470200 | 91900 | 92100 | 92100 | 91800 | 488 |
| 729 | 20241107 | 091700 | 2831589100 | 92100 | 91900 | 92100 | 91900 | 104 |
| 730 | 20241107 | 091600 | 2822011000 | 91900 | 92200 | 92200 | 91800 | 973 |
| 731 | 20241107 | 091500 | 2732537200 | 92200 | 92400 | 92400 | 92100 | 541 |
| 732 | 20241107 | 091400 | 2682700500 | 92100 | 92000 | 92300 | 91700 | 3014 |
| 733 | 20241107 | 091300 | 2405506400 | 92000 | 92300 | 92300 | 92000 | 1560 |
| 734 | 20241107 | 091200 | 2261750400 | 92200 | 92300 | 92300 | 92200 | 353 |
| 735 | 20241107 | 091100 | 2229178700 | 92300 | 92000 | 92400 | 92000 | 717 |
| 736 | 20241107 | 091000 | 2163069400 | 92100 | 91800 | 92200 | 91800 | 635 |
| 737 | 20241107 | 090900 | 2104628700 | 91800 | 91600 | 92000 | 91500 | 2716 |
| 738 | 20241107 | 090800 | 1855318600 | 91500 | 92800 | 92800 | 91500 | 1957 |
| 739 | 20241107 | 090700 | 1674957100 | 92800 | 92100 | 92900 | 92000 | 2605 |
| 740 | 20241107 | 090600 | 1433918800 | 92100 | 92700 | 92800 | 92100 | 1249 |
| 741 | 20241107 | 090500 | 1318380500 | 92700 | 92700 | 92900 | 92500 | 2108 |
| 742 | 20241107 | 090400 | 1122887700 | 92400 | 92500 | 92800 | 92000 | 832 |
| 743 | 20241107 | 090300 | 1045897900 | 92500 | 91700 | 92500 | 91700 | 1093 |
| 744 | 20241107 | 090200 | 945253800 | 91700 | 91600 | 92300 | 91500 | 813 |
| 745 | 20241107 | 090100 | 870538600 | 92200 | 91300 | 92700 | 91300 | 4036 |
| 746 | 20241107 | 090000 | 500254000 | 91300 | 91100 | 91500 | 90900 | 5493 |