40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 213000 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 4244 |
| 3 | 20240104 | 212900 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 4 | 20240104 | 212800 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 5 | 20240104 | 212700 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 6 | 20240104 | 212600 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 7 | 20240104 | 212500 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 8 | 20240104 | 212400 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 9 | 20240104 | 212300 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 10 | 20240104 | 212200 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 11 | 20240104 | 212100 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 12 | 20240104 | 212000 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 13 | 20240104 | 211900 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 14 | 20240104 | 211800 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 15 | 20240104 | 211700 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 16 | 20240104 | 211600 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 17 | 20240104 | 211500 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 18 | 20240104 | 211400 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 19 | 20240104 | 211300 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 20 | 20240104 | 211200 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 21 | 20240104 | 211100 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 22 | 20240104 | 211000 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 23 | 20240104 | 210900 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 24 | 20240104 | 210800 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 25 | 20240104 | 210700 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 26 | 20240104 | 210600 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 27 | 20240104 | 210500 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 28 | 20240104 | 210400 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 29 | 20240104 | 210300 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 30 | 20240104 | 210200 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 31 | 20240104 | 210100 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 32 | 20240104 | 210000 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 4244 |
| 33 | 20240104 | 205900 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 34 | 20240104 | 205800 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 35 | 20240104 | 205700 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 36 | 20240104 | 205600 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 37 | 20240104 | 205500 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 38 | 20240104 | 205400 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 39 | 20240104 | 205300 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 40 | 20240104 | 205200 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 41 | 20240104 | 205100 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 42 | 20240104 | 205000 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 43 | 20240104 | 204900 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 44 | 20240104 | 204800 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 45 | 20240104 | 204700 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 46 | 20240104 | 204600 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 47 | 20240104 | 204500 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 48 | 20240104 | 204400 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 49 | 20240104 | 204300 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 50 | 20240104 | 204200 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 51 | 20240104 | 204100 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 52 | 20240104 | 204000 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 53 | 20240104 | 203900 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 54 | 20240104 | 203800 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 55 | 20240104 | 203700 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 56 | 20240104 | 203600 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 57 | 20240104 | 203500 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 58 | 20240104 | 203400 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 59 | 20240104 | 203300 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 60 | 20240104 | 203200 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 61 | 20240104 | 203100 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 62 | 20240104 | 203000 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 4244 |
| 63 | 20240104 | 202900 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 64 | 20240104 | 202800 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 65 | 20240104 | 202700 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 66 | 20240104 | 202600 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 67 | 20240104 | 202500 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 68 | 20240104 | 202400 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 69 | 20240104 | 202300 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 70 | 20240104 | 202200 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 71 | 20240104 | 202100 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 72 | 20240104 | 202000 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 73 | 20240104 | 201900 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 74 | 20240104 | 201800 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 75 | 20240104 | 201700 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 76 | 20240104 | 201600 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 77 | 20240104 | 201500 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 78 | 20240104 | 201400 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 79 | 20240104 | 201300 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 80 | 20240104 | 201200 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 81 | 20240104 | 201100 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 82 | 20240104 | 201000 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 83 | 20240104 | 200900 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 84 | 20240104 | 200800 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 85 | 20240104 | 200700 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 86 | 20240104 | 200600 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 87 | 20240104 | 200500 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 88 | 20240104 | 200400 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 89 | 20240104 | 200300 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 90 | 20240104 | 200200 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 91 | 20240104 | 200100 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 92 | 20240104 | 200000 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 4244 |
| 93 | 20240104 | 195900 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 94 | 20240104 | 195800 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 95 | 20240104 | 195700 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 96 | 20240104 | 195600 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 97 | 20240104 | 195500 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 98 | 20240104 | 195400 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 99 | 20240104 | 195300 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 100 | 20240104 | 195200 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 101 | 20240104 | 195100 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 102 | 20240104 | 195000 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 103 | 20240104 | 194900 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 104 | 20240104 | 194800 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 105 | 20240104 | 194700 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 106 | 20240104 | 194600 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 107 | 20240104 | 194500 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 108 | 20240104 | 194400 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 109 | 20240104 | 194300 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 110 | 20240104 | 194200 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 111 | 20240104 | 194100 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 112 | 20240104 | 194000 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 113 | 20240104 | 193900 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 114 | 20240104 | 193800 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 115 | 20240104 | 193700 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 116 | 20240104 | 193600 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 117 | 20240104 | 193500 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 118 | 20240104 | 193400 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 119 | 20240104 | 193300 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 120 | 20240104 | 193200 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 121 | 20240104 | 193100 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 122 | 20240104 | 193000 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 4244 |
| 123 | 20240104 | 192900 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 124 | 20240104 | 192800 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 125 | 20240104 | 192700 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 126 | 20240104 | 192600 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 127 | 20240104 | 192500 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 128 | 20240104 | 192400 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 129 | 20240104 | 192300 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 130 | 20240104 | 192200 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 131 | 20240104 | 192100 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 132 | 20240104 | 192000 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 133 | 20240104 | 191900 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 134 | 20240104 | 191800 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 135 | 20240104 | 191700 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 136 | 20240104 | 191600 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 137 | 20240104 | 191500 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 138 | 20240104 | 191400 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 139 | 20240104 | 191300 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 140 | 20240104 | 191200 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 141 | 20240104 | 191100 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 142 | 20240104 | 191000 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 143 | 20240104 | 190900 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 144 | 20240104 | 190800 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 145 | 20240104 | 190700 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 146 | 20240104 | 190600 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 147 | 20240104 | 190500 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 148 | 20240104 | 190400 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 149 | 20240104 | 190300 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 150 | 20240104 | 190200 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 151 | 20240104 | 190100 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 152 | 20240104 | 190000 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 4244 |
| 153 | 20240104 | 185900 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 154 | 20240104 | 185800 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 155 | 20240104 | 185700 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 156 | 20240104 | 185600 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 157 | 20240104 | 185500 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 158 | 20240104 | 185400 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 159 | 20240104 | 185300 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 160 | 20240104 | 185200 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 161 | 20240104 | 185100 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 162 | 20240104 | 185000 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 163 | 20240104 | 184900 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 164 | 20240104 | 184800 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 165 | 20240104 | 184700 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 166 | 20240104 | 184600 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 167 | 20240104 | 184500 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 168 | 20240104 | 184400 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 169 | 20240104 | 184300 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 170 | 20240104 | 184200 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 171 | 20240104 | 184100 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 172 | 20240104 | 184000 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 173 | 20240104 | 183900 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 174 | 20240104 | 183800 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 175 | 20240104 | 183700 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 176 | 20240104 | 183600 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 177 | 20240104 | 183500 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 178 | 20240104 | 183400 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 179 | 20240104 | 183300 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 180 | 20240104 | 183200 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 181 | 20240104 | 183100 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 182 | 20240104 | 183000 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 4244 |
| 183 | 20240104 | 182900 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 184 | 20240104 | 182800 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 185 | 20240104 | 182700 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 186 | 20240104 | 182600 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 187 | 20240104 | 182500 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 188 | 20240104 | 182400 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 189 | 20240104 | 182300 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 190 | 20240104 | 182200 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 191 | 20240104 | 182100 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 192 | 20240104 | 182000 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 193 | 20240104 | 181900 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 194 | 20240104 | 181800 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 195 | 20240104 | 181700 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 196 | 20240104 | 181600 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 197 | 20240104 | 181500 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 198 | 20240104 | 181400 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 199 | 20240104 | 181300 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 200 | 20240104 | 181200 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 201 | 20240104 | 181100 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 202 | 20240104 | 181000 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 203 | 20240104 | 180900 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 204 | 20240104 | 180800 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 205 | 20240104 | 180700 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 206 | 20240104 | 180600 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 207 | 20240104 | 180500 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 208 | 20240104 | 180400 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 209 | 20240104 | 180300 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 210 | 20240104 | 180200 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 211 | 20240104 | 180100 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 212 | 20240104 | 180000 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 4244 |
| 213 | 20240104 | 175900 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 214 | 20240104 | 175800 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 215 | 20240104 | 175700 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 216 | 20240104 | 175600 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 217 | 20240104 | 175500 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 218 | 20240104 | 175400 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 219 | 20240104 | 175300 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 220 | 20240104 | 175200 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 221 | 20240104 | 175100 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 222 | 20240104 | 175000 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 223 | 20240104 | 174900 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 224 | 20240104 | 174800 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 225 | 20240104 | 174700 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 226 | 20240104 | 174600 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 227 | 20240104 | 174500 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 228 | 20240104 | 174400 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 229 | 20240104 | 174300 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 230 | 20240104 | 174200 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 231 | 20240104 | 174100 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 232 | 20240104 | 174000 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 233 | 20240104 | 173900 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 234 | 20240104 | 173800 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 235 | 20240104 | 173700 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 236 | 20240104 | 173600 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 237 | 20240104 | 173500 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 238 | 20240104 | 173400 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 239 | 20240104 | 173300 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 240 | 20240104 | 173200 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 241 | 20240104 | 173100 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 242 | 20240104 | 173000 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 4244 |
| 243 | 20240104 | 172900 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 244 | 20240104 | 172800 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 245 | 20240104 | 172700 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 246 | 20240104 | 172600 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 247 | 20240104 | 172500 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 248 | 20240104 | 172400 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 249 | 20240104 | 172300 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 250 | 20240104 | 172200 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 251 | 20240104 | 172100 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 252 | 20240104 | 172000 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 253 | 20240104 | 171900 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 254 | 20240104 | 171800 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 255 | 20240104 | 171700 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 256 | 20240104 | 171600 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 257 | 20240104 | 171500 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 258 | 20240104 | 171400 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 259 | 20240104 | 171300 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 260 | 20240104 | 171200 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 261 | 20240104 | 171100 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 262 | 20240104 | 171000 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 263 | 20240104 | 170900 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 264 | 20240104 | 170800 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 265 | 20240104 | 170700 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 266 | 20240104 | 170600 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 267 | 20240104 | 170500 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 268 | 20240104 | 170400 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 269 | 20240104 | 170300 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 270 | 20240104 | 170200 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 271 | 20240104 | 170100 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 272 | 20240104 | 170000 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 4244 |
| 273 | 20240104 | 165900 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 274 | 20240104 | 165800 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 275 | 20240104 | 165700 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 276 | 20240104 | 165600 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 277 | 20240104 | 165500 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 278 | 20240104 | 165400 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 279 | 20240104 | 165300 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 280 | 20240104 | 165200 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 281 | 20240104 | 165100 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 282 | 20240104 | 165000 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 283 | 20240104 | 164900 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 284 | 20240104 | 164800 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 285 | 20240104 | 164700 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 286 | 20240104 | 164600 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 287 | 20240104 | 164500 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 288 | 20240104 | 164400 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 289 | 20240104 | 164300 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 290 | 20240104 | 164200 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 291 | 20240104 | 164100 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 292 | 20240104 | 164000 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 293 | 20240104 | 163900 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 294 | 20240104 | 163800 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 295 | 20240104 | 163700 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 296 | 20240104 | 163600 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 297 | 20240104 | 163500 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 298 | 20240104 | 163400 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 299 | 20240104 | 163300 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 300 | 20240104 | 163200 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 301 | 20240104 | 163100 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 302 | 20240104 | 163000 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 4244 |
| 303 | 20240104 | 162900 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 304 | 20240104 | 162800 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 305 | 20240104 | 162700 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 306 | 20240104 | 162600 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 307 | 20240104 | 162500 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 308 | 20240104 | 162400 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 309 | 20240104 | 162300 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 310 | 20240104 | 162200 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 311 | 20240104 | 162100 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 312 | 20240104 | 162000 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 313 | 20240104 | 161900 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 314 | 20240104 | 161800 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 315 | 20240104 | 161700 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 316 | 20240104 | 161600 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 317 | 20240104 | 161500 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 318 | 20240104 | 161400 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 319 | 20240104 | 161300 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 320 | 20240104 | 161200 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 321 | 20240104 | 161100 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 322 | 20240104 | 161000 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 323 | 20240104 | 160900 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 324 | 20240104 | 160800 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 325 | 20240104 | 160700 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 326 | 20240104 | 160600 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 327 | 20240104 | 160500 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 328 | 20240104 | 160400 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 329 | 20240104 | 160300 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 330 | 20240104 | 160200 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 331 | 20240104 | 160100 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 332 | 20240104 | 160000 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 4244 |
| 333 | 20240104 | 155900 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 334 | 20240104 | 155800 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 335 | 20240104 | 155700 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 336 | 20240104 | 155600 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 337 | 20240104 | 155500 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 338 | 20240104 | 155400 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 339 | 20240104 | 155300 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 340 | 20240104 | 155200 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 341 | 20240104 | 155100 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 342 | 20240104 | 155000 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 343 | 20240104 | 154900 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 344 | 20240104 | 154800 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 345 | 20240104 | 154700 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 346 | 20240104 | 154600 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 347 | 20240104 | 154500 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 348 | 20240104 | 154400 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 349 | 20240104 | 154300 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 350 | 20240104 | 154200 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 351 | 20240104 | 154100 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 352 | 20240104 | 154000 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 353 | 20240104 | 153900 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 354 | 20240104 | 153800 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 355 | 20240104 | 153700 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 356 | 20240104 | 153600 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 357 | 20240104 | 153500 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 358 | 20240104 | 153400 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 359 | 20240104 | 153300 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 360 | 20240104 | 153200 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 361 | 20240104 | 153100 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 362 | 20240104 | 153000 | 12969114350 | 31800 | 31800 | 31800 | 31800 | 8488 |
| 363 | 20240104 | 152900 | 12834155150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 364 | 20240104 | 152800 | 12834155150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 365 | 20240104 | 152700 | 12834155150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 366 | 20240104 | 152600 | 12834155150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 367 | 20240104 | 152500 | 12834155150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 368 | 20240104 | 152400 | 12834155150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 369 | 20240104 | 152300 | 12834155150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 370 | 20240104 | 152200 | 12834155150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 371 | 20240104 | 152100 | 12834155150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 372 | 20240104 | 152000 | 12834155150 | 31650 | 31650 | 31650 | 31650 | 0 |
| 373 | 20240104 | 151900 | 12834155150 | 31650 | 31650 | 31700 | 31600 | 2396 |
| 374 | 20240104 | 151800 | 12758340550 | 31700 | 31650 | 31700 | 31650 | 634 |
| 375 | 20240104 | 151700 | 12738269550 | 31650 | 31700 | 31700 | 31650 | 1126 |
| 376 | 20240104 | 151600 | 12702627700 | 31650 | 31750 | 31800 | 31650 | 1858 |
| 377 | 20240104 | 151500 | 12643750500 | 31750 | 31750 | 31800 | 31750 | 716 |
| 378 | 20240104 | 151400 | 12621007200 | 31750 | 31750 | 31800 | 31750 | 94 |
| 379 | 20240104 | 151300 | 12618020250 | 31800 | 31800 | 31800 | 31700 | 567 |
| 380 | 20240104 | 151200 | 12600016050 | 31800 | 31850 | 31850 | 31750 | 361 |
| 381 | 20240104 | 151100 | 12588530600 | 31850 | 31650 | 31900 | 31650 | 2938 |
| 382 | 20240104 | 151000 | 12495042350 | 31700 | 31650 | 31700 | 31650 | 485 |
| 383 | 20240104 | 150900 | 12479688450 | 31700 | 31700 | 31700 | 31650 | 355 |
| 384 | 20240104 | 150800 | 12468446750 | 31700 | 31650 | 31700 | 31650 | 192 |
| 385 | 20240104 | 150700 | 12462365850 | 31700 | 31750 | 31750 | 31600 | 2501 |
| 386 | 20240104 | 150600 | 12383117250 | 31750 | 31800 | 31800 | 31750 | 337 |
| 387 | 20240104 | 150500 | 12372410650 | 31800 | 31800 | 31800 | 31750 | 273 |
| 388 | 20240104 | 150400 | 12363735300 | 31750 | 31800 | 31800 | 31750 | 331 |
| 389 | 20240104 | 150300 | 12353224150 | 31800 | 31750 | 31800 | 31750 | 1088 |
| 390 | 20240104 | 150200 | 12318680050 | 31750 | 31800 | 31800 | 31700 | 407 |
| 391 | 20240104 | 150100 | 12305759300 | 31750 | 31750 | 31800 | 31700 | 918 |
| 392 | 20240104 | 150000 | 12276612950 | 31700 | 31750 | 31750 | 31700 | 356 |
| 393 | 20240104 | 145900 | 12265323100 | 31800 | 31800 | 31800 | 31750 | 536 |
| 394 | 20240104 | 145800 | 12248292100 | 31800 | 31650 | 31800 | 31650 | 900 |
| 395 | 20240104 | 145700 | 12219734350 | 31700 | 31650 | 31700 | 31650 | 486 |
| 396 | 20240104 | 145600 | 12204333850 | 31650 | 31650 | 31700 | 31650 | 1702 |
| 397 | 20240104 | 145500 | 12150464300 | 31650 | 31650 | 31700 | 31600 | 1832 |
| 398 | 20240104 | 145400 | 12092532150 | 31650 | 31700 | 31700 | 31650 | 283 |
| 399 | 20240104 | 145300 | 12083571650 | 31700 | 31750 | 31750 | 31700 | 1119 |
| 400 | 20240104 | 145200 | 12048083300 | 31750 | 31800 | 31800 | 31750 | 176 |
| 401 | 20240104 | 145100 | 12042494200 | 31800 | 31800 | 31800 | 31750 | 385 |
| 402 | 20240104 | 145000 | 12030251750 | 31800 | 31800 | 31800 | 31750 | 891 |
| 403 | 20240104 | 144900 | 12001956400 | 31800 | 31750 | 31800 | 31750 | 148 |
| 404 | 20240104 | 144800 | 11997254500 | 31750 | 31750 | 31800 | 31750 | 1148 |
| 405 | 20240104 | 144700 | 11960804400 | 31750 | 31700 | 31800 | 31700 | 789 |
| 406 | 20240104 | 144600 | 11935788550 | 31650 | 31700 | 31700 | 31650 | 214 |
| 407 | 20240104 | 144500 | 11929012450 | 31700 | 31600 | 31700 | 31550 | 865 |
| 408 | 20240104 | 144400 | 11901682250 | 31650 | 31650 | 31650 | 31600 | 1674 |
| 409 | 20240104 | 144300 | 11848750750 | 31650 | 31700 | 31700 | 31650 | 721 |
| 410 | 20240104 | 144200 | 11825930200 | 31650 | 31700 | 31700 | 31650 | 1007 |
| 411 | 20240104 | 144100 | 11794039300 | 31750 | 31750 | 31750 | 31750 | 191 |
| 412 | 20240104 | 144000 | 11787975050 | 31800 | 31700 | 31800 | 31700 | 299 |
| 413 | 20240104 | 143900 | 11778489650 | 31700 | 31600 | 31700 | 31600 | 948 |
| 414 | 20240104 | 143800 | 11748507950 | 31600 | 31750 | 31800 | 31550 | 2860 |
| 415 | 20240104 | 143700 | 11658008150 | 31750 | 31800 | 31800 | 31750 | 33 |
| 416 | 20240104 | 143600 | 11656959750 | 31800 | 31800 | 31800 | 31700 | 222 |
| 417 | 20240104 | 143500 | 11649914500 | 31700 | 31850 | 31850 | 31700 | 3454 |
| 418 | 20240104 | 143400 | 11540166000 | 31850 | 31900 | 31900 | 31850 | 835 |
| 419 | 20240104 | 143300 | 11513538800 | 31900 | 31900 | 31900 | 31850 | 522 |
| 420 | 20240104 | 143200 | 11496887150 | 31900 | 32000 | 32000 | 31900 | 548 |
| 421 | 20240104 | 143100 | 11479402650 | 32000 | 31950 | 32000 | 31900 | 470 |
| 422 | 20240104 | 143000 | 11464381550 | 31950 | 31900 | 31950 | 31900 | 362 |
| 423 | 20240104 | 142900 | 11452833050 | 31900 | 31800 | 31900 | 31800 | 922 |
| 424 | 20240104 | 142800 | 11423462250 | 31800 | 31750 | 31900 | 31750 | 986 |
| 425 | 20240104 | 142700 | 11392087950 | 31750 | 31750 | 31750 | 31750 | 555 |
| 426 | 20240104 | 142600 | 11374466700 | 31750 | 31850 | 31850 | 31750 | 940 |
| 427 | 20240104 | 142500 | 11344569700 | 31850 | 31800 | 31850 | 31800 | 222 |
| 428 | 20240104 | 142400 | 11337509100 | 31800 | 31850 | 31900 | 31800 | 718 |
| 429 | 20240104 | 142300 | 11314655650 | 31850 | 31850 | 31850 | 31800 | 1510 |
| 430 | 20240104 | 142200 | 11266571900 | 31800 | 31900 | 31950 | 31800 | 1071 |
| 431 | 20240104 | 142100 | 11232448150 | 31900 | 32050 | 32050 | 31900 | 944 |
| 432 | 20240104 | 142000 | 11202259300 | 32050 | 32000 | 32050 | 32000 | 789 |
| 433 | 20240104 | 141900 | 11176999600 | 32000 | 32050 | 32050 | 32000 | 830 |
| 434 | 20240104 | 141800 | 11150406500 | 32050 | 31950 | 32050 | 31950 | 913 |
| 435 | 20240104 | 141700 | 11121223100 | 31900 | 31950 | 31950 | 31850 | 823 |
| 436 | 20240104 | 141600 | 11094976850 | 31900 | 32100 | 32100 | 31900 | 1079 |
| 437 | 20240104 | 141500 | 11060428150 | 32100 | 32200 | 32200 | 32100 | 1550 |
| 438 | 20240104 | 141400 | 11010590000 | 32150 | 31900 | 32200 | 31900 | 4160 |
| 439 | 20240104 | 141300 | 10877257450 | 31900 | 31950 | 32000 | 31850 | 871 |
| 440 | 20240104 | 141200 | 10849449350 | 32000 | 32000 | 32000 | 31900 | 693 |
| 441 | 20240104 | 141100 | 10827291600 | 32000 | 31850 | 32050 | 31800 | 1481 |
| 442 | 20240104 | 141000 | 10780007900 | 31700 | 32000 | 32000 | 31650 | 4717 |
| 443 | 20240104 | 140900 | 10629957950 | 32000 | 32100 | 32150 | 32000 | 2208 |
| 444 | 20240104 | 140800 | 10559140200 | 32150 | 32150 | 32200 | 32150 | 1937 |
| 445 | 20240104 | 140700 | 10496857600 | 32150 | 32150 | 32250 | 32100 | 4848 |
| 446 | 20240104 | 140600 | 10340825550 | 32150 | 31900 | 32150 | 31900 | 2136 |
| 447 | 20240104 | 140500 | 10272500750 | 31900 | 31850 | 31900 | 31850 | 682 |
| 448 | 20240104 | 140400 | 10250756450 | 31850 | 31850 | 31900 | 31800 | 1386 |
| 449 | 20240104 | 140300 | 10206603150 | 31850 | 31850 | 31900 | 31850 | 2272 |
| 450 | 20240104 | 140200 | 10134165250 | 31850 | 31850 | 31900 | 31800 | 1152 |
| 451 | 20240104 | 140100 | 10097472400 | 31800 | 32000 | 32050 | 31800 | 3066 |
| 452 | 20240104 | 140000 | 9999639700 | 32050 | 32150 | 32250 | 31950 | 9509 |
| 453 | 20240104 | 135900 | 9694060550 | 32150 | 31700 | 32150 | 31700 | 12643 |
| 454 | 20240104 | 135800 | 9290202450 | 31700 | 31500 | 31750 | 31300 | 8948 |
| 455 | 20240104 | 135700 | 9008126150 | 31500 | 31300 | 31500 | 31300 | 2967 |
| 456 | 20240104 | 135600 | 8914849400 | 31300 | 31350 | 31350 | 31300 | 350 |
| 457 | 20240104 | 135500 | 8903885150 | 31300 | 31350 | 31350 | 31300 | 653 |
| 458 | 20240104 | 135400 | 8883444850 | 31350 | 31300 | 31350 | 31300 | 46 |
| 459 | 20240104 | 135300 | 8882002800 | 31300 | 31350 | 31350 | 31300 | 61 |
| 460 | 20240104 | 135200 | 8880092350 | 31350 | 31250 | 31350 | 31250 | 735 |
| 461 | 20240104 | 135100 | 8857112850 | 31250 | 31300 | 31300 | 31250 | 213 |
| 462 | 20240104 | 135000 | 8850448900 | 31300 | 31250 | 31300 | 31250 | 390 |
| 463 | 20240104 | 134900 | 8838261000 | 31300 | 31300 | 31350 | 31250 | 2048 |
| 464 | 20240104 | 134800 | 8774184850 | 31300 | 31350 | 31350 | 31300 | 269 |
| 465 | 20240104 | 134700 | 8765761800 | 31350 | 31300 | 31350 | 31300 | 405 |
| 466 | 20240104 | 134600 | 8753071600 | 31350 | 31300 | 31350 | 31250 | 1206 |
| 467 | 20240104 | 134500 | 8715329850 | 31300 | 31300 | 31350 | 31300 | 381 |
| 468 | 20240104 | 134400 | 8703401900 | 31350 | 31300 | 31400 | 31300 | 940 |
| 469 | 20240104 | 134300 | 8673948800 | 31300 | 31350 | 31350 | 31300 | 126 |
| 470 | 20240104 | 134200 | 8670004950 | 31350 | 31250 | 31450 | 31250 | 1188 |
| 471 | 20240104 | 134100 | 8632818850 | 31250 | 31250 | 31250 | 31200 | 767 |
| 472 | 20240104 | 134000 | 8608852600 | 31250 | 31300 | 31350 | 31200 | 4620 |
| 473 | 20240104 | 133900 | 8464450050 | 31350 | 31450 | 31450 | 31350 | 1620 |
| 474 | 20240104 | 133800 | 8413583900 | 31450 | 31450 | 31500 | 31450 | 552 |
| 475 | 20240104 | 133700 | 8396217950 | 31450 | 31400 | 31450 | 31400 | 374 |
| 476 | 20240104 | 133600 | 8384473250 | 31350 | 31400 | 31450 | 31350 | 1877 |
| 477 | 20240104 | 133500 | 8325553950 | 31450 | 31450 | 31450 | 31400 | 239 |
| 478 | 20240104 | 133400 | 8318047750 | 31400 | 31400 | 31450 | 31400 | 284 |
| 479 | 20240104 | 133300 | 8309123200 | 31400 | 31450 | 31450 | 31400 | 850 |
| 480 | 20240104 | 133200 | 8282412900 | 31450 | 31450 | 31500 | 31400 | 443 |
| 481 | 20240104 | 133100 | 8268498500 | 31500 | 31450 | 31500 | 31400 | 892 |
| 482 | 20240104 | 133000 | 8240465350 | 31400 | 31500 | 31500 | 31400 | 117 |
| 483 | 20240104 | 132900 | 8236785850 | 31450 | 31450 | 31450 | 31400 | 153 |
| 484 | 20240104 | 132800 | 8231975650 | 31450 | 31450 | 31500 | 31450 | 22 |
| 485 | 20240104 | 132700 | 8231283700 | 31450 | 31500 | 31500 | 31400 | 970 |
| 486 | 20240104 | 132600 | 8200782100 | 31450 | 31500 | 31500 | 31450 | 38 |
| 487 | 20240104 | 132500 | 8199586900 | 31500 | 31400 | 31500 | 31400 | 292 |
| 488 | 20240104 | 132400 | 8190410600 | 31400 | 31350 | 31400 | 31350 | 722 |
| 489 | 20240104 | 132300 | 8167775800 | 31350 | 31350 | 31350 | 31350 | 325 |
| 490 | 20240104 | 132200 | 8157587050 | 31300 | 31300 | 31300 | 31250 | 1080 |
| 491 | 20240104 | 132100 | 8123784200 | 31250 | 31300 | 31300 | 31250 | 957 |
| 492 | 20240104 | 132000 | 8093851050 | 31250 | 31250 | 31300 | 31250 | 202 |
| 493 | 20240104 | 131900 | 8087533550 | 31250 | 31300 | 31300 | 31250 | 349 |
| 494 | 20240104 | 131800 | 8076626750 | 31300 | 31250 | 31300 | 31250 | 734 |
| 495 | 20240104 | 131700 | 8053688050 | 31250 | 31250 | 31250 | 31250 | 555 |
| 496 | 20240104 | 131600 | 8036344300 | 31250 | 31300 | 31300 | 31250 | 192 |
| 497 | 20240104 | 131500 | 8030340150 | 31250 | 31300 | 31300 | 31250 | 446 |
| 498 | 20240104 | 131400 | 8016394000 | 31300 | 31300 | 31300 | 31250 | 502 |
| 499 | 20240104 | 131300 | 8000682300 | 31350 | 31350 | 31350 | 31300 | 20 |
| 500 | 20240104 | 131200 | 8000055750 | 31350 | 31350 | 31350 | 31300 | 2170 |
| 501 | 20240104 | 131100 | 7932097350 | 31400 | 31400 | 31400 | 31400 | 180 |
| 502 | 20240104 | 131000 | 7926445350 | 31400 | 31450 | 31450 | 31400 | 697 |
| 503 | 20240104 | 130900 | 7904546150 | 31400 | 31300 | 31400 | 31300 | 833 |
| 504 | 20240104 | 130800 | 7878449800 | 31350 | 31300 | 31350 | 31300 | 484 |
| 505 | 20240104 | 130700 | 7863283150 | 31300 | 31300 | 31350 | 31300 | 264 |
| 506 | 20240104 | 130600 | 7855019150 | 31300 | 31300 | 31350 | 31300 | 897 |
| 507 | 20240104 | 130500 | 7826942300 | 31350 | 31400 | 31400 | 31350 | 266 |
| 508 | 20240104 | 130400 | 7818594650 | 31450 | 31400 | 31450 | 31400 | 641 |
| 509 | 20240104 | 130300 | 7798450800 | 31350 | 31350 | 31350 | 31300 | 469 |
| 510 | 20240104 | 130200 | 7783760150 | 31300 | 31350 | 31350 | 31300 | 633 |
| 511 | 20240104 | 130100 | 7763946700 | 31300 | 31350 | 31350 | 31300 | 105 |
| 512 | 20240104 | 130000 | 7760656700 | 31300 | 31350 | 31400 | 31300 | 211 |
| 513 | 20240104 | 125900 | 7754051800 | 31350 | 31350 | 31350 | 31300 | 662 |
| 514 | 20240104 | 125800 | 7733330100 | 31300 | 31350 | 31350 | 31300 | 37 |
| 515 | 20240104 | 125700 | 7732170450 | 31350 | 31300 | 31350 | 31300 | 696 |
| 516 | 20240104 | 125600 | 7710376600 | 31300 | 31350 | 31350 | 31300 | 645 |
| 517 | 20240104 | 125500 | 7690182600 | 31300 | 31350 | 31400 | 31300 | 171 |
| 518 | 20240104 | 125400 | 7684826800 | 31350 | 31350 | 31400 | 31300 | 285 |
| 519 | 20240104 | 125300 | 7675898450 | 31350 | 31350 | 31400 | 31350 | 1957 |
| 520 | 20240104 | 125200 | 7614532700 | 31350 | 31400 | 31400 | 31350 | 506 |
| 521 | 20240104 | 125100 | 7598644500 | 31400 | 31400 | 31400 | 31400 | 112 |
| 522 | 20240104 | 125000 | 7595127700 | 31350 | 31400 | 31400 | 31350 | 542 |
| 523 | 20240104 | 124900 | 7578109050 | 31400 | 31400 | 31400 | 31400 | 161 |
| 524 | 20240104 | 124800 | 7573053650 | 31400 | 31350 | 31400 | 31350 | 603 |
| 525 | 20240104 | 124700 | 7554145900 | 31350 | 31400 | 31400 | 31350 | 1238 |
| 526 | 20240104 | 124600 | 7515333050 | 31400 | 31400 | 31400 | 31350 | 186 |
| 527 | 20240104 | 124500 | 7509494000 | 31400 | 31400 | 31400 | 31350 | 103 |
| 528 | 20240104 | 124400 | 7506259900 | 31400 | 31400 | 31400 | 31350 | 587 |
| 529 | 20240104 | 124300 | 7487835400 | 31400 | 31400 | 31400 | 31350 | 1439 |
| 530 | 20240104 | 124200 | 7442673050 | 31450 | 31450 | 31450 | 31450 | 20 |
| 531 | 20240104 | 124100 | 7442044050 | 31400 | 31450 | 31450 | 31400 | 49 |
| 532 | 20240104 | 124000 | 7440503100 | 31450 | 31450 | 31450 | 31450 | 455 |
| 533 | 20240104 | 123900 | 7426193350 | 31450 | 31400 | 31450 | 31400 | 79 |
| 534 | 20240104 | 123800 | 7423711300 | 31450 | 31450 | 31450 | 31400 | 948 |
| 535 | 20240104 | 123700 | 7393933550 | 31450 | 31400 | 31450 | 31400 | 10 |
| 536 | 20240104 | 123600 | 7393619400 | 31450 | 31450 | 31450 | 31450 | 158 |
| 537 | 20240104 | 123500 | 7388650300 | 31450 | 31400 | 31450 | 31400 | 533 |
| 538 | 20240104 | 123400 | 7371912450 | 31450 | 31450 | 31450 | 31450 | 1 |
| 539 | 20240104 | 123300 | 7371881000 | 31400 | 31350 | 31400 | 31350 | 1658 |
| 540 | 20240104 | 123200 | 7319879950 | 31350 | 31400 | 31400 | 31350 | 643 |
| 541 | 20240104 | 123100 | 7299715750 | 31400 | 31400 | 31400 | 31400 | 416 |
| 542 | 20240104 | 123000 | 7286653350 | 31400 | 31400 | 31400 | 31350 | 132 |
| 543 | 20240104 | 122900 | 7282511050 | 31400 | 31400 | 31400 | 31350 | 37 |
| 544 | 20240104 | 122800 | 7281350150 | 31400 | 31450 | 31450 | 31400 | 503 |
| 545 | 20240104 | 122700 | 7265553350 | 31450 | 31450 | 31450 | 31400 | 124 |
| 546 | 20240104 | 122600 | 7261655350 | 31450 | 31400 | 31450 | 31400 | 159 |
| 547 | 20240104 | 122500 | 7256662200 | 31400 | 31450 | 31450 | 31400 | 861 |
| 548 | 20240104 | 122400 | 7229611000 | 31450 | 31450 | 31450 | 31450 | 19 |
| 549 | 20240104 | 122300 | 7229013450 | 31450 | 31400 | 31450 | 31400 | 146 |
| 550 | 20240104 | 122200 | 7224427800 | 31400 | 31450 | 31450 | 31400 | 741 |
| 551 | 20240104 | 122100 | 7201158900 | 31450 | 31500 | 31500 | 31450 | 491 |
| 552 | 20240104 | 122000 | 7185715600 | 31450 | 31500 | 31500 | 31450 | 208 |
| 553 | 20240104 | 121900 | 7179173800 | 31450 | 31500 | 31550 | 31450 | 596 |
| 554 | 20240104 | 121800 | 7160421750 | 31500 | 31550 | 31550 | 31500 | 143 |
| 555 | 20240104 | 121700 | 7155912700 | 31600 | 31600 | 31600 | 31600 | 25 |
| 556 | 20240104 | 121600 | 7155122700 | 31600 | 31600 | 31650 | 31600 | 236 |
| 557 | 20240104 | 121500 | 7147664850 | 31650 | 31650 | 31650 | 31650 | 99 |
| 558 | 20240104 | 121400 | 7144531500 | 31650 | 31650 | 31650 | 31650 | 58 |
| 559 | 20240104 | 121300 | 7142695800 | 31650 | 31550 | 31700 | 31550 | 1924 |
| 560 | 20240104 | 121200 | 7081938500 | 31550 | 31500 | 31550 | 31500 | 168 |
| 561 | 20240104 | 121100 | 7076641650 | 31500 | 31450 | 31500 | 31450 | 298 |
| 562 | 20240104 | 121000 | 7067269500 | 31400 | 31400 | 31450 | 31400 | 697 |
| 563 | 20240104 | 120900 | 7045380650 | 31400 | 31450 | 31450 | 31400 | 234 |
| 564 | 20240104 | 120800 | 7038021750 | 31350 | 31350 | 31400 | 31350 | 571 |
| 565 | 20240104 | 120700 | 7020120150 | 31350 | 31400 | 31400 | 31350 | 583 |
| 566 | 20240104 | 120600 | 7001840000 | 31400 | 31400 | 31400 | 31350 | 530 |
| 567 | 20240104 | 120500 | 6985200000 | 31400 | 31450 | 31450 | 31400 | 515 |
| 568 | 20240104 | 120400 | 6969028750 | 31400 | 31400 | 31400 | 31400 | 746 |
| 569 | 20240104 | 120300 | 6945604350 | 31400 | 31450 | 31450 | 31400 | 81 |
| 570 | 20240104 | 120200 | 6943058450 | 31450 | 31400 | 31450 | 31400 | 240 |
| 571 | 20240104 | 120100 | 6935519950 | 31400 | 31400 | 31400 | 31400 | 629 |
| 572 | 20240104 | 120000 | 6915769350 | 31400 | 31400 | 31450 | 31400 | 117 |
| 573 | 20240104 | 115900 | 6912095350 | 31450 | 31450 | 31450 | 31450 | 67 |
| 574 | 20240104 | 115800 | 6909988200 | 31400 | 31400 | 31400 | 31350 | 578 |
| 575 | 20240104 | 115700 | 6891840600 | 31400 | 31400 | 31400 | 31350 | 577 |
| 576 | 20240104 | 115600 | 6873722850 | 31400 | 31350 | 31400 | 31350 | 188 |
| 577 | 20240104 | 115500 | 6867825100 | 31350 | 31400 | 31450 | 31350 | 714 |
| 578 | 20240104 | 115400 | 6845407100 | 31450 | 31400 | 31450 | 31400 | 806 |
| 579 | 20240104 | 115300 | 6820095000 | 31400 | 31400 | 31400 | 31400 | 463 |
| 580 | 20240104 | 115200 | 6805556800 | 31350 | 31400 | 31400 | 31350 | 410 |
| 581 | 20240104 | 115100 | 6792686300 | 31400 | 31400 | 31450 | 31400 | 482 |
| 582 | 20240104 | 115000 | 6777551400 | 31400 | 31400 | 31400 | 31400 | 563 |
| 583 | 20240104 | 114900 | 6759873200 | 31400 | 31400 | 31400 | 31400 | 56 |
| 584 | 20240104 | 114800 | 6758114800 | 31400 | 31400 | 31400 | 31350 | 699 |
| 585 | 20240104 | 114700 | 6736191200 | 31400 | 31400 | 31450 | 31400 | 113 |
| 586 | 20240104 | 114600 | 6732642950 | 31350 | 31400 | 31400 | 31350 | 237 |
| 587 | 20240104 | 114500 | 6725209650 | 31400 | 31400 | 31400 | 31350 | 607 |
| 588 | 20240104 | 114400 | 6706174850 | 31400 | 31400 | 31400 | 31350 | 290 |
| 589 | 20240104 | 114300 | 6697070350 | 31400 | 31350 | 31400 | 31350 | 507 |
| 590 | 20240104 | 114200 | 6681157650 | 31350 | 31400 | 31400 | 31350 | 235 |
| 591 | 20240104 | 114100 | 6673779300 | 31400 | 31400 | 31400 | 31350 | 1703 |
| 592 | 20240104 | 114000 | 6620310200 | 31450 | 31400 | 31450 | 31400 | 646 |
| 593 | 20240104 | 113900 | 6600020800 | 31450 | 31450 | 31450 | 31450 | 237 |
| 594 | 20240104 | 113800 | 6592567150 | 31450 | 31450 | 31450 | 31400 | 94 |
| 595 | 20240104 | 113700 | 6589610900 | 31450 | 31450 | 31450 | 31400 | 331 |
| 596 | 20240104 | 113600 | 6579201050 | 31450 | 31500 | 31500 | 31400 | 572 |
| 597 | 20240104 | 113500 | 6561236850 | 31500 | 31400 | 31500 | 31400 | 293 |
| 598 | 20240104 | 113400 | 6552034550 | 31400 | 31450 | 31500 | 31400 | 75 |
| 599 | 20240104 | 113300 | 6549677950 | 31500 | 31500 | 31500 | 31400 | 532 |
| 600 | 20240104 | 113200 | 6532970000 | 31400 | 31450 | 31450 | 31400 | 151 |
| 601 | 20240104 | 113100 | 6528223300 | 31500 | 31450 | 31500 | 31450 | 28 |
| 602 | 20240104 | 113000 | 6527342650 | 31450 | 31500 | 31500 | 31400 | 512 |
| 603 | 20240104 | 112900 | 6511265700 | 31400 | 31450 | 31450 | 31400 | 326 |
| 604 | 20240104 | 112800 | 6501029100 | 31400 | 31450 | 31450 | 31400 | 247 |
| 605 | 20240104 | 112700 | 6493269800 | 31450 | 31450 | 31500 | 31400 | 865 |
| 606 | 20240104 | 112600 | 6466091200 | 31400 | 31400 | 31400 | 31400 | 347 |
| 607 | 20240104 | 112500 | 6455195400 | 31400 | 31450 | 31450 | 31400 | 172 |
| 608 | 20240104 | 112400 | 6449787000 | 31400 | 31450 | 31450 | 31400 | 234 |
| 609 | 20240104 | 112300 | 6442428200 | 31450 | 31450 | 31500 | 31450 | 347 |
| 610 | 20240104 | 112200 | 6431511550 | 31450 | 31450 | 31500 | 31450 | 372 |
| 611 | 20240104 | 112100 | 6419811800 | 31500 | 31450 | 31500 | 31450 | 569 |
| 612 | 20240104 | 112000 | 6401913300 | 31500 | 31500 | 31500 | 31450 | 42 |
| 613 | 20240104 | 111900 | 6400592300 | 31500 | 31500 | 31500 | 31450 | 89 |
| 614 | 20240104 | 111800 | 6397790900 | 31500 | 31500 | 31500 | 31500 | 226 |
| 615 | 20240104 | 111700 | 6390671900 | 31500 | 31500 | 31550 | 31500 | 595 |
| 616 | 20240104 | 111600 | 6371929250 | 31500 | 31550 | 31550 | 31500 | 63 |
| 617 | 20240104 | 111500 | 6369944100 | 31550 | 31500 | 31550 | 31500 | 226 |
| 618 | 20240104 | 111400 | 6362824800 | 31550 | 31600 | 31600 | 31550 | 446 |
| 619 | 20240104 | 111300 | 6348750600 | 31600 | 31550 | 31600 | 31550 | 494 |
| 620 | 20240104 | 111200 | 6333145250 | 31500 | 31400 | 31500 | 31400 | 1042 |
| 621 | 20240104 | 111100 | 6300350850 | 31400 | 31350 | 31450 | 31350 | 1652 |
| 622 | 20240104 | 111000 | 6248530000 | 31350 | 31400 | 31400 | 31350 | 742 |
| 623 | 20240104 | 110900 | 6225234750 | 31400 | 31400 | 31400 | 31400 | 20 |
| 624 | 20240104 | 110800 | 6224606750 | 31450 | 31500 | 31500 | 31450 | 222 |
| 625 | 20240104 | 110700 | 6217623000 | 31500 | 31450 | 31500 | 31450 | 93 |
| 626 | 20240104 | 110600 | 6214698000 | 31450 | 31450 | 31450 | 31450 | 259 |
| 627 | 20240104 | 110500 | 6206552450 | 31500 | 31500 | 31500 | 31500 | 305 |
| 628 | 20240104 | 110400 | 6196944950 | 31500 | 31500 | 31500 | 31500 | 13 |
| 629 | 20240104 | 110300 | 6196535450 | 31550 | 31550 | 31550 | 31550 | 110 |
| 630 | 20240104 | 110200 | 6193064950 | 31600 | 31600 | 31600 | 31600 | 56 |
| 631 | 20240104 | 110100 | 6191295350 | 31600 | 31600 | 31600 | 31600 | 135 |
| 632 | 20240104 | 110000 | 6187029350 | 31650 | 31700 | 31700 | 31650 | 11 |
| 633 | 20240104 | 105900 | 6186680950 | 31700 | 31700 | 31700 | 31700 | 408 |
| 634 | 20240104 | 105800 | 6173747350 | 31700 | 31800 | 31800 | 31700 | 162 |
| 635 | 20240104 | 105700 | 6168597250 | 31800 | 31550 | 31950 | 31550 | 2182 |
| 636 | 20240104 | 105600 | 6099252200 | 31500 | 31400 | 31500 | 31350 | 1410 |
| 637 | 20240104 | 105500 | 6054958400 | 31400 | 31350 | 31400 | 31350 | 169 |
| 638 | 20240104 | 105400 | 6049653950 | 31350 | 31350 | 31400 | 31350 | 1159 |
| 639 | 20240104 | 105300 | 6013319100 | 31350 | 31400 | 31450 | 31350 | 2121 |
| 640 | 20240104 | 105200 | 5946746100 | 31400 | 31350 | 31450 | 31350 | 536 |
| 641 | 20240104 | 105100 | 5929901250 | 31350 | 31450 | 31450 | 31350 | 1614 |
| 642 | 20240104 | 105000 | 5879260850 | 31400 | 31450 | 31450 | 31400 | 404 |
| 643 | 20240104 | 104900 | 5866558700 | 31450 | 31450 | 31500 | 31450 | 232 |
| 644 | 20240104 | 104800 | 5859261750 | 31450 | 31500 | 31500 | 31450 | 367 |
| 645 | 20240104 | 104700 | 5847718900 | 31500 | 31450 | 31500 | 31450 | 712 |
| 646 | 20240104 | 104600 | 5825323550 | 31500 | 31450 | 31500 | 31450 | 181 |
| 647 | 20240104 | 104500 | 5819631000 | 31450 | 31450 | 31500 | 31400 | 977 |
| 648 | 20240104 | 104400 | 5788920950 | 31500 | 31450 | 31500 | 31400 | 1020 |
| 649 | 20240104 | 104300 | 5756848850 | 31400 | 31400 | 31450 | 31400 | 309 |
| 650 | 20240104 | 104200 | 5747142700 | 31400 | 31450 | 31450 | 31400 | 269 |
| 651 | 20240104 | 104100 | 5738684800 | 31450 | 31650 | 31650 | 31400 | 3358 |
| 652 | 20240104 | 104000 | 5632933150 | 31650 | 31650 | 31650 | 31650 | 199 |
| 653 | 20240104 | 103900 | 5626634800 | 31700 | 31600 | 31700 | 31600 | 117 |
| 654 | 20240104 | 103800 | 5622931700 | 31650 | 31650 | 31650 | 31650 | 294 |
| 655 | 20240104 | 103700 | 5613626600 | 31650 | 31750 | 31750 | 31650 | 647 |
| 656 | 20240104 | 103600 | 5593141200 | 31750 | 31700 | 31750 | 31700 | 305 |
| 657 | 20240104 | 103500 | 5583472550 | 31750 | 31800 | 31800 | 31700 | 294 |
| 658 | 20240104 | 103400 | 5574139350 | 31850 | 31800 | 31850 | 31800 | 909 |
| 659 | 20240104 | 103300 | 5545194450 | 31850 | 31850 | 31850 | 31800 | 212 |
| 660 | 20240104 | 103200 | 5538443250 | 31850 | 31900 | 31900 | 31850 | 267 |
| 661 | 20240104 | 103100 | 5529934200 | 31900 | 31900 | 31950 | 31900 | 398 |
| 662 | 20240104 | 103000 | 5517232700 | 31900 | 31850 | 31950 | 31850 | 410 |
| 663 | 20240104 | 102900 | 5504156150 | 31800 | 31700 | 31800 | 31700 | 1042 |
| 664 | 20240104 | 102800 | 5471112400 | 31700 | 31600 | 31700 | 31600 | 964 |
| 665 | 20240104 | 102700 | 5440592050 | 31600 | 31600 | 31700 | 31600 | 1044 |
| 666 | 20240104 | 102600 | 5407590350 | 31600 | 31650 | 31650 | 31600 | 126 |
| 667 | 20240104 | 102500 | 5403605200 | 31600 | 31650 | 31650 | 31600 | 744 |
| 668 | 20240104 | 102400 | 5380085100 | 31650 | 31650 | 31650 | 31600 | 154 |
| 669 | 20240104 | 102300 | 5375214050 | 31650 | 31550 | 31650 | 31550 | 247 |
| 670 | 20240104 | 102200 | 5367401550 | 31550 | 31600 | 31600 | 31450 | 660 |
| 671 | 20240104 | 102100 | 5346574900 | 31550 | 31450 | 31550 | 31450 | 574 |
| 672 | 20240104 | 102000 | 5328515000 | 31450 | 31350 | 31450 | 31350 | 870 |
| 673 | 20240104 | 101900 | 5301199750 | 31400 | 31600 | 31600 | 31300 | 4462 |
| 674 | 20240104 | 101800 | 5160703450 | 31600 | 31750 | 31750 | 31600 | 2198 |
| 675 | 20240104 | 101700 | 5091171150 | 31800 | 31800 | 31850 | 31800 | 508 |
| 676 | 20240104 | 101600 | 5075016150 | 31800 | 31900 | 31950 | 31800 | 1537 |
| 677 | 20240104 | 101500 | 5026003900 | 31850 | 31850 | 31900 | 31850 | 194 |
| 678 | 20240104 | 101400 | 5019824500 | 31850 | 31700 | 31850 | 31700 | 1031 |
| 679 | 20240104 | 101300 | 4987035800 | 31700 | 31650 | 31700 | 31650 | 735 |
| 680 | 20240104 | 101200 | 4963765500 | 31650 | 31650 | 31700 | 31650 | 181 |
| 681 | 20240104 | 101100 | 4958035850 | 31650 | 31750 | 31750 | 31650 | 1690 |
| 682 | 20240104 | 101000 | 4904526050 | 31700 | 31750 | 31750 | 31700 | 1139 |
| 683 | 20240104 | 100900 | 4868382400 | 31800 | 31800 | 31850 | 31750 | 608 |
| 684 | 20240104 | 100800 | 4849054700 | 31800 | 31700 | 31800 | 31700 | 633 |
| 685 | 20240104 | 100700 | 4828948300 | 31700 | 31750 | 31800 | 31650 | 1516 |
| 686 | 20240104 | 100600 | 4780888950 | 31750 | 31750 | 31750 | 31700 | 1063 |
| 687 | 20240104 | 100500 | 4747169800 | 31750 | 31850 | 31850 | 31750 | 1919 |
| 688 | 20240104 | 100400 | 4686179100 | 31850 | 31850 | 31850 | 31800 | 769 |
| 689 | 20240104 | 100300 | 4661710200 | 31850 | 31850 | 31900 | 31850 | 571 |
| 690 | 20240104 | 100200 | 4643523500 | 31850 | 31900 | 31900 | 31850 | 599 |
| 691 | 20240104 | 100100 | 4624444850 | 31850 | 31950 | 31950 | 31850 | 1665 |
| 692 | 20240104 | 100000 | 4571334550 | 31950 | 32000 | 32000 | 31950 | 134 |
| 693 | 20240104 | 095900 | 4567052750 | 31950 | 32000 | 32000 | 31950 | 65 |
| 694 | 20240104 | 095800 | 4564975200 | 31950 | 32000 | 32000 | 31950 | 952 |
| 695 | 20240104 | 095700 | 4534550150 | 32000 | 32000 | 32000 | 32000 | 351 |
| 696 | 20240104 | 095600 | 4523318150 | 32000 | 32000 | 32050 | 32000 | 658 |
| 697 | 20240104 | 095500 | 4502259650 | 32000 | 32050 | 32050 | 32000 | 296 |
| 698 | 20240104 | 095400 | 4492776850 | 32050 | 32100 | 32100 | 32050 | 63 |
| 699 | 20240104 | 095300 | 4490755600 | 32100 | 32100 | 32100 | 32050 | 148 |
| 700 | 20240104 | 095200 | 4486004900 | 32100 | 32050 | 32100 | 32000 | 254 |
| 701 | 20240104 | 095100 | 4477865900 | 32050 | 32150 | 32150 | 32050 | 1488 |
| 702 | 20240104 | 095000 | 4430074300 | 32150 | 32150 | 32150 | 32150 | 221 |
| 703 | 20240104 | 094900 | 4422969150 | 32150 | 32150 | 32200 | 32150 | 168 |
| 704 | 20240104 | 094800 | 4417566950 | 32150 | 32150 | 32150 | 32100 | 119 |
| 705 | 20240104 | 094700 | 4413741850 | 32150 | 32100 | 32150 | 32100 | 274 |
| 706 | 20240104 | 094600 | 4404946400 | 32050 | 32000 | 32100 | 32000 | 157 |
| 707 | 20240104 | 094500 | 4399916750 | 32000 | 32050 | 32050 | 32000 | 221 |
| 708 | 20240104 | 094400 | 4392844150 | 32000 | 32050 | 32050 | 32000 | 553 |
| 709 | 20240104 | 094300 | 4375142150 | 32050 | 32050 | 32050 | 32000 | 896 |
| 710 | 20240104 | 094200 | 4346434400 | 32000 | 32050 | 32050 | 32000 | 861 |
| 711 | 20240104 | 094100 | 4318877200 | 32050 | 32150 | 32150 | 32050 | 1646 |
| 712 | 20240104 | 094000 | 4266037850 | 32150 | 32200 | 32250 | 32150 | 396 |
| 713 | 20240104 | 093900 | 4253284200 | 32150 | 32250 | 32250 | 32150 | 1191 |
| 714 | 20240104 | 093800 | 4214937050 | 32250 | 32250 | 32250 | 32200 | 3469 |
| 715 | 20240104 | 093700 | 4103166900 | 32300 | 32350 | 32350 | 32300 | 1344 |
| 716 | 20240104 | 093600 | 4059751650 | 32300 | 32350 | 32400 | 32300 | 2430 |
| 717 | 20240104 | 093500 | 3981123650 | 32350 | 32250 | 32400 | 32250 | 5503 |
| 718 | 20240104 | 093400 | 3803136100 | 32250 | 32200 | 32300 | 32200 | 1749 |
| 719 | 20240104 | 093300 | 3746765950 | 32200 | 32100 | 32300 | 32100 | 3211 |
| 720 | 20240104 | 093200 | 3643317050 | 32150 | 31800 | 32150 | 31800 | 2422 |
| 721 | 20240104 | 093100 | 3565922950 | 31850 | 31850 | 31900 | 31800 | 927 |
| 722 | 20240104 | 093000 | 3536428200 | 31850 | 31850 | 31900 | 31850 | 669 |
| 723 | 20240104 | 092900 | 3515118900 | 31850 | 31850 | 31900 | 31850 | 252 |
| 724 | 20240104 | 092800 | 3507092600 | 31900 | 31900 | 31950 | 31900 | 1651 |
| 725 | 20240104 | 092700 | 3454420550 | 31850 | 31900 | 31900 | 31850 | 614 |
| 726 | 20240104 | 092600 | 3434858800 | 31900 | 32050 | 32050 | 31850 | 2235 |
| 727 | 20240104 | 092500 | 3363570950 | 32050 | 32050 | 32100 | 32000 | 482 |
| 728 | 20240104 | 092400 | 3348120150 | 32000 | 32100 | 32150 | 32000 | 850 |
| 729 | 20240104 | 092300 | 3320878750 | 32150 | 32100 | 32150 | 32050 | 1705 |
| 730 | 20240104 | 092200 | 3266122100 | 32100 | 32250 | 32250 | 32000 | 1215 |
| 731 | 20240104 | 092100 | 3227093750 | 32250 | 32200 | 32250 | 32200 | 1247 |
| 732 | 20240104 | 092000 | 3186935800 | 32200 | 32000 | 32250 | 31950 | 1967 |
| 733 | 20240104 | 091900 | 3123735900 | 32000 | 32050 | 32100 | 32000 | 501 |
| 734 | 20240104 | 091800 | 3107678400 | 32050 | 32000 | 32100 | 32000 | 914 |
| 735 | 20240104 | 091700 | 3078391500 | 31950 | 31850 | 32000 | 31850 | 1247 |
| 736 | 20240104 | 091600 | 3038598550 | 31800 | 31800 | 31850 | 31700 | 3484 |
| 737 | 20240104 | 091500 | 2927923500 | 31850 | 32050 | 32050 | 31750 | 7190 |
| 738 | 20240104 | 091400 | 2698234200 | 32000 | 32000 | 32050 | 32000 | 2728 |
| 739 | 20240104 | 091300 | 2610867250 | 32000 | 32250 | 32300 | 32000 | 6895 |
| 740 | 20240104 | 091200 | 2389069900 | 32250 | 32300 | 32350 | 32250 | 2214 |
| 741 | 20240104 | 091100 | 2317561050 | 32300 | 32300 | 32300 | 32200 | 3341 |
| 742 | 20240104 | 091000 | 2209725850 | 32300 | 32150 | 32500 | 32100 | 12164 |
| 743 | 20240104 | 090900 | 1816297550 | 32100 | 32100 | 32200 | 32050 | 4065 |
| 744 | 20240104 | 090800 | 1685731750 | 32100 | 31950 | 32200 | 31950 | 7702 |
| 745 | 20240104 | 090700 | 1438555550 | 32000 | 31950 | 32400 | 31950 | 10203 |
| 746 | 20240104 | 090600 | 1109958250 | 31950 | 31750 | 31950 | 31700 | 8534 |
| 747 | 20240104 | 090500 | 838489500 | 31800 | 31500 | 31850 | 31450 | 3613 |
| 748 | 20240104 | 090400 | 724074950 | 31450 | 31350 | 31500 | 31350 | 2059 |
| 749 | 20240104 | 090300 | 659389300 | 31300 | 31000 | 31300 | 30900 | 1476 |
| 750 | 20240104 | 090200 | 613489350 | 30900 | 30750 | 30950 | 30700 | 4030 |
| 751 | 20240104 | 090100 | 489211600 | 30750 | 30950 | 31000 | 30750 | 3519 |
| 752 | 20240104 | 090000 | 380696350 | 30950 | 30900 | 31250 | 30850 | 12042 |